History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 466,553 | +0 | 0.04% | 207,616 |
| 2025-10-13 | 2025-10-09 | 0.440 | 466,553 | +0 | 0.04% | 205,283 |
| 2025-10-10 | 2025-10-08 | 0.460 | 466,553 | +0 | 0.04% | 214,614 |
| 2025-10-09 | 2025-10-06 | 0.470 | 466,553 | +0 | 0.04% | 219,280 |
| 2025-10-08 | 2025-10-03 | 0.475 | 466,553 | +0 | 0.04% | 221,613 |
| 2025-10-06 | 2025-10-02 | 0.465 | 466,553 | +0 | 0.04% | 216,947 |
| 2025-10-03 | 2025-09-30 | 0.430 | 466,553 | +0 | 0.04% | 200,618 |
| 2025-10-02 | 2025-09-29 | 0.430 | 466,553 | +0 | 0.04% | 200,618 |
| 2025-09-30 | 2025-09-26 | 0.410 | 466,553 | +0 | 0.04% | 191,287 |
| 2025-09-29 | 2025-09-25 | 0.425 | 466,553 | +0 | 0.04% | 198,285 |
| 2025-09-26 | 2025-09-24 | 0.415 | 466,553 | +0 | 0.04% | 193,619 |
| 2025-09-25 | 2025-09-23 | 0.420 | 466,553 | +0 | 0.04% | 195,952 |
| 2025-09-24 | 2025-09-22 | 0.415 | 466,553 | +0 | 0.04% | 193,619 |
| 2025-09-23 | 2025-09-19 | 0.445 | 466,553 | +0 | 0.04% | 207,616 |
| 2025-09-22 | 2025-09-18 | 0.460 | 466,553 | +0 | 0.04% | 214,614 |
| 2025-09-19 | 2025-09-17 | 0.450 | 466,553 | +0 | 0.04% | 209,949 |
| 2025-09-18 | 2025-09-16 | 0.380 | 466,553 | +0 | 0.04% | 177,290 |
| 2025-09-17 | 2025-09-15 | 0.375 | 466,553 | +0 | 0.04% | 174,957 |
| 2025-09-16 | 2025-09-12 | 0.385 | 466,553 | +0 | 0.04% | 179,623 |
| 2025-09-15 | 2025-09-11 | 0.380 | 466,553 | +0 | 0.04% | 177,290 |
| 2025-09-12 | 2025-09-10 | 0.355 | 466,553 | +0 | 0.04% | 165,626 |
| 2025-09-11 | 2025-09-09 | 0.345 | 466,553 | +0 | 0.04% | 160,961 |
| 2025-09-10 | 2025-09-08 | 0.350 | 466,553 | +0 | 0.04% | 163,294 |
| 2025-09-09 | 2025-09-05 | 0.350 | 466,553 | +0 | 0.04% | 163,294 |
| 2025-09-08 | 2025-09-04 | 0.340 | 466,553 | +0 | 0.04% | 158,628 |
| 2025-09-05 | 2025-09-03 | 0.355 | 466,553 | +0 | 0.04% | 165,626 |
| 2025-09-04 | 2025-09-02 | 0.355 | 466,553 | +0 | 0.04% | 165,626 |
| 2025-09-03 | 2025-09-01 | 0.320 | 466,553 | +0 | 0.04% | 149,297 |
| 2025-09-02 | 2025-08-29 | 0.320 | 466,553 | +0 | 0.04% | 149,297 |
| 2025-09-01 | 2025-08-28 | 0.320 | 466,553 | +0 | 0.04% | 149,297 |
| 2025-08-29 | 2025-08-27 | 0.330 | 466,553 | +0 | 0.04% | 153,962 |
| 2025-08-28 | 2025-08-26 | 0.320 | 466,553 | +0 | 0.04% | 149,297 |
| 2025-08-27 | 2025-08-25 | 0.320 | 466,553 | +0 | 0.04% | 149,297 |
| 2025-08-26 | 2025-08-22 | 0.315 | 466,553 | +0 | 0.04% | 146,964 |
| 2025-08-25 | 2025-08-21 | 0.315 | 466,553 | +0 | 0.04% | 146,964 |
| 2025-08-22 | 2025-08-20 | 0.315 | 466,553 | +0 | 0.04% | 146,964 |
| 2025-08-21 | 2025-08-19 | 0.325 | 466,553 | +0 | 0.04% | 151,630 |
| 2025-08-20 | 2025-08-18 | 0.320 | 466,553 | +0 | 0.04% | 149,297 |
| 2025-08-19 | 2025-08-15 | 0.325 | 466,553 | +0 | 0.04% | 151,630 |
| 2025-08-18 | 2025-08-14 | 0.325 | 466,553 | +0 | 0.04% | 151,630 |
| 2025-08-15 | 2025-08-13 | 0.330 | 466,553 | +0 | 0.04% | 153,962 |
| 2025-08-14 | 2025-08-12 | 0.315 | 466,553 | +0 | 0.04% | 146,964 |
| 2025-08-13 | 2025-08-11 | 0.310 | 466,553 | +0 | 0.04% | 144,631 |
| 2025-08-12 | 2025-08-08 | 0.325 | 466,553 | +0 | 0.04% | 151,630 |
| 2025-08-11 | 2025-08-07 | 0.305 | 466,553 | +0 | 0.04% | 142,299 |
| 2025-08-08 | 2025-08-06 | 0.305 | 466,553 | +0 | 0.04% | 142,299 |
| 2025-08-07 | 2025-08-05 | 0.305 | 466,553 | +0 | 0.04% | 142,299 |
| 2025-08-06 | 2025-08-04 | 0.310 | 466,553 | +0 | 0.04% | 144,631 |
| 2025-08-05 | 2025-08-01 | 0.310 | 466,553 | +0 | 0.04% | 144,631 |
| 2025-08-04 | 2025-07-31 | 0.325 | 466,553 | +0 | 0.04% | 151,630 |
| 2025-08-01 | 2025-07-30 | 0.320 | 466,553 | +0 | 0.04% | 149,297 |
| 2025-07-31 | 2025-07-29 | 0.325 | 466,553 | +0 | 0.04% | 151,630 |
| 2025-07-30 | 2025-07-28 | 0.315 | 466,553 | +0 | 0.04% | 146,964 |
| 2025-07-29 | 2025-07-25 | 0.330 | 466,553 | +0 | 0.04% | 153,962 |
| 2025-07-28 | 2025-07-24 | 0.325 | 466,553 | +0 | 0.04% | 151,630 |
| 2025-07-25 | 2025-07-23 | 0.325 | 466,553 | +0 | 0.04% | 151,630 |
| 2025-07-24 | 2025-07-22 | 0.300 | 466,553 | +0 | 0.04% | 139,966 |
| 2025-07-23 | 2025-07-21 | 0.310 | 466,553 | +0 | 0.04% | 144,631 |
| 2025-07-22 | 2025-07-18 | 0.310 | 466,553 | +0 | 0.04% | 144,631 |
| 2025-07-21 | 2025-07-17 | 0.295 | 466,553 | +0 | 0.04% | 137,633 |
| 2025-07-18 | 2025-07-16 | 0.295 | 466,553 | +0 | 0.04% | 137,633 |
| 2025-07-17 | 2025-07-15 | 0.305 | 466,553 | +0 | 0.04% | 142,299 |
| 2025-07-16 | 2025-07-14 | 0.305 | 466,553 | +0 | 0.04% | 142,299 |
| 2025-07-15 | 2025-07-11 | 0.300 | 466,553 | +0 | 0.04% | 139,966 |
| 2025-07-14 | 2025-07-10 | 0.300 | 466,553 | +0 | 0.04% | 139,966 |
| 2025-07-11 | 2025-07-09 | 0.300 | 466,553 | +0 | 0.04% | 139,966 |
| 2025-07-10 | 2025-07-08 | 0.300 | 466,553 | +0 | 0.04% | 139,966 |
| 2025-07-09 | 2025-07-07 | 0.300 | 466,553 | +0 | 0.04% | 139,966 |
| 2025-07-08 | 2025-07-04 | 0.310 | 466,553 | +0 | 0.04% | 144,631 |
| 2025-07-07 | 2025-07-03 | 0.305 | 466,553 | +0 | 0.04% | 142,299 |
| 2025-07-04 | 2025-07-02 | 0.300 | 466,553 | +0 | 0.04% | 139,966 |
| 2025-07-03 | 2025-06-30 | 0.345 | 466,553 | +0 | 0.04% | 160,961 |
| 2025-07-02 | 2025-06-27 | 0.335 | 466,553 | +0 | 0.04% | 156,295 |
| 2025-06-30 | 2025-06-26 | 0.335 | 466,553 | +0 | 0.04% | 156,295 |
| 2025-06-27 | 2025-06-25 | 0.350 | 466,553 | +0 | 0.04% | 163,294 |
| 2025-06-26 | 2025-06-24 | 0.340 | 466,553 | +0 | 0.04% | 158,628 |
| 2025-06-25 | 2025-06-23 | 0.345 | 466,553 | +0 | 0.04% | 160,961 |
| 2025-06-24 | 2025-06-20 | 0.340 | 466,553 | +0 | 0.04% | 158,628 |
| 2025-06-23 | 2025-06-19 | 0.335 | 466,553 | +0 | 0.04% | 156,295 |
| 2025-06-20 | 2025-06-18 | 0.355 | 466,553 | +0 | 0.04% | 165,626 |
| 2025-06-19 | 2025-06-17 | 0.360 | 466,553 | +0 | 0.04% | 167,959 |
| 2025-06-18 | 2025-06-16 | 0.345 | 466,553 | +0 | 0.04% | 160,961 |
| 2025-06-17 | 2025-06-13 | 0.350 | 466,553 | +0 | 0.04% | 163,294 |
| 2025-06-16 | 2025-06-12 | 0.355 | 466,553 | +0 | 0.04% | 165,626 |
| 2025-06-13 | 2025-06-11 | 0.355 | 466,553 | +0 | 0.04% | 165,626 |
| 2025-06-12 | 2025-06-10 | 0.355 | 466,553 | +0 | 0.04% | 165,626 |
| 2025-06-11 | 2025-06-09 | 0.355 | 466,553 | +0 | 0.04% | 165,626 |
| 2025-06-10 | 2025-06-06 | 0.350 | 466,553 | +0 | 0.04% | 163,294 |
| 2025-06-09 | 2025-06-05 | 0.350 | 466,553 | +0 | 0.04% | 163,294 |
| 2025-06-06 | 2025-06-04 | 0.360 | 466,553 | +0 | 0.04% | 167,959 |
| 2025-06-05 | 2025-06-03 | 0.335 | 466,553 | +0 | 0.04% | 156,295 |
| 2025-06-04 | 2025-06-02 | 0.350 | 466,553 | +0 | 0.04% | 163,294 |
| 2025-06-03 | 2025-05-30 | 0.350 | 466,553 | +0 | 0.04% | 163,294 |
| 2025-06-02 | 2025-05-29 | 0.355 | 466,553 | +0 | 0.04% | 165,626 |
| 2025-05-30 | 2025-05-28 | 0.340 | 466,553 | +0 | 0.04% | 158,628 |
| 2025-05-29 | 2025-05-27 | 0.350 | 466,553 | +0 | 0.04% | 163,294 |
| 2025-05-28 | 2025-05-26 | 0.350 | 466,553 | +0 | 0.04% | 163,294 |
| 2025-05-27 | 2025-05-23 | 0.365 | 466,553 | +0 | 0.04% | 170,292 |
| 2025-05-26 | 2025-05-22 | 0.360 | 466,553 | +0 | 0.04% | 167,959 |
| 2025-05-23 | 2025-05-21 | 0.350 | 466,553 | +0 | 0.04% | 163,294 |
| 2025-05-22 | 2025-05-20 | 0.350 | 466,553 | +0 | 0.04% | 163,294 |
| 2025-05-21 | 2025-05-19 | 0.330 | 466,553 | +0 | 0.04% | 153,962 |
| 2025-05-20 | 2025-05-16 | 0.330 | 466,553 | +0 | 0.04% | 153,962 |
| 2025-05-19 | 2025-05-15 | 0.330 | 466,553 | +0 | 0.04% | 153,962 |
| 2025-05-16 | 2025-05-14 | 0.330 | 466,553 | -10,000 | 0.04% | 153,962 |
| 2025-04-25 | 2025-04-23 | 0.350 | 476,553 | -10,000 | 0.04% | 166,794 |
| 2025-04-24 | 2025-04-22 | 0.365 | 486,553 | +10,000 | 0.04% | 177,592 |
| 2025-04-17 | 2025-04-15 | 0.320 | 476,553 | -10,000 | 0.04% | 152,497 |
| 2025-02-11 | 2025-02-07 | 0.305 | 486,553 | -34,272 | 0.04% | 148,399 |
| 2024-12-13 | 2024-12-11 | 0.202 | 520,825 | -10,000 | 0.05% | 105,207 |
| 2024-09-17 | 2024-09-13 | 0.190 | 530,825 | -108 | 0.05% | 100,857 |
| 2024-08-22 | 2024-08-20 | 0.714 | 530,933 | +240,962 | 0.05% | 379,131 |
| 2024-08-21 | 2024-08-19 | 0.723 | 289,971 | +5,461 | 0.05% | 209,718 |
| 2024-06-12 | 2024-06-07 | 0.395 | 284,510 | -5,461 | 0.05% | 112,522 |
| 2024-06-07 | 2024-06-05 | 0.399 | 289,971 | -5,462 | 0.05% | 115,743 |
| 2024-05-03 | 2024-04-30 | 0.419 | 295,433 | -71,000 | 0.05% | 123,874 |
| 2024-04-30 | 2024-04-26 | 0.421 | 366,433 | -27,307 | 0.06% | 154,315 |
| 2024-04-11 | 2024-04-09 | 0.476 | 393,740 | +54,615 | 0.06% | 187,442 |
| 2024-04-09 | 2024-04-05 | 0.467 | 339,125 | +54,615 | 0.05% | 158,338 |
| 2024-03-22 | 2024-03-20 | 0.414 | 284,510 | +5,462 | 0.04% | 117,731 |
| 2024-03-12 | 2024-03-08 | 4.832 | 279,048 | -8,192 | 0.04% | 1,348,240 |
| 2024-03-11 | 2024-03-07 | 4.617 | 287,240 | +238,256 | 0.04% | 1,326,139 |
| 2024-03-08 | 2024-03-06 | 4.724 | 48,984 | -466 | 0.04% | 231,410 |
| 2024-01-22 | 2024-01-18 | 4.134 | 49,450 | -931 | 0.05% | 204,410 |
| 2023-12-28 | 2023-12-22 | 4.134 | 50,381 | +931 | 0.05% | 208,259 |
| 2023-06-23 | 2023-06-20 | 4.724 | 49,450 | +932 | 0.04% | 233,612 |
| 2023-06-13 | 2023-06-09 | 4.778 | 48,518 | +931 | 0.04% | 231,813 |
| 2022-12-16 | 2022-12-14 | 3.489 | 47,587 | -1,397 | 0.04% | 166,053 |
| 2022-12-15 | 2022-12-13 | 3.543 | 48,984 | -466 | 0.04% | 173,558 |
| 2022-12-12 | 2022-12-08 | 3.436 | 49,450 | +1,863 | 0.04% | 169,899 |
| 2022-05-04 | 2022-04-29 | 3.060 | 47,587 | -3,725 | 0.04% | 145,616 |
| 2022-04-29 | 2022-04-27 | 3.006 | 51,312 | -1,398 | 0.04% | 154,260 |
| 2022-04-28 | 2022-04-26 | 3.060 | 52,710 | +1,398 | 0.05% | 161,292 |
| 2022-04-25 | 2022-04-21 | 3.328 | 51,312 | +3,725 | 0.04% | 170,788 |
| 2022-01-12 | 2022-01-10 | 3.275 | 47,587 | -4,657 | 0.04% | 155,835 |
| 2022-01-10 | 2022-01-06 | 3.114 | 52,244 | +4,657 | 0.05% | 162,671 |
| 2021-12-30 | 2021-12-28 | 3.275 | 47,587 | -9,314 | 0.04% | 155,835 |
| 2021-02-10 | 2021-02-08 | 3.812 | 56,901 | -465 | 0.05% | 216,882 |
| 2020-12-15 | 2020-12-11 | 4.348 | 57,366 | -1,397 | 0.05% | 249,451 |
| 2020-12-03 | 2020-12-01 | 4.134 | 58,763 | -18,628 | 0.05% | 242,907 |
| 2020-11-24 | 2020-11-20 | 4.026 | 77,391 | +18,628 | 0.07% | 311,600 |
| 2020-09-11 | 2020-09-09 | 3.167 | 58,763 | -466 | 0.05% | 186,124 |
| 2020-04-28 | 2020-04-24 | 3.167 | 59,229 | -3 | 0.05% | 187,600 |
| 2020-04-17 | 2020-04-15 | 2.953 | 59,232 | +466 | 0.05% | 174,890 |
| 2020-02-28 | 2020-02-26 | 4.241 | 58,766 | -4,657 | 0.05% | 249,229 |
| 2020-02-18 | 2020-02-14 | 4.295 | 63,423 | -1,863 | 0.06% | 272,385 |
| 2020-02-17 | 2020-02-13 | 3.651 | 65,286 | +1,863 | 0.06% | 238,328 |
| 2019-12-02 | 2019-11-28 | 3.436 | 63,423 | -466 | 0.06% | 217,908 |
| 2019-11-29 | 2019-11-27 | 3.436 | 63,889 | +466 | 0.06% | 219,509 |
| 2019-10-18 | 2019-10-16 | 4.348 | 63,423 | -2,329 | 0.06% | 275,789 |
| 2019-10-08 | 2019-10-03 | 3.758 | 65,752 | -18,627 | 0.06% | 247,089 |
| 2019-10-04 | 2019-10-02 | 3.704 | 84,379 | -18,628 | 0.07% | 312,557 |
| 2019-08-19 | 2019-08-15 | 4.402 | 103,007 | -18,627 | 0.09% | 453,447 |
| 2019-07-29 | 2019-07-25 | 3.436 | 121,634 | +18,627 | 0.11% | 417,908 |
| 2018-09-20 | 2018-09-18 | 2.523 | 103,007 | +9,314 | 0.09% | 259,902 |
| 2018-05-25 | 2018-05-23 | 3.865 | 93,693 | -1,863 | 0.08% | 362,147 |
| 2018-05-24 | 2018-05-21 | 3.865 | 95,556 | +6,520 | 0.08% | 369,348 |
| 2018-01-18 | 2018-01-16 | 4.026 | 89,036 | -2 | 0.08% | 358,486 |
| 2017-09-11 | 2017-09-07 | 4.134 | 89,038 | -70 | 0.08% | 368,054 |
| 2017-07-28 | 2017-07-26 | 4.080 | 89,108 | +2 | 0.08% | 363,560 |
| 2017-07-06 | 2017-07-04 | 4.080 | 89,106 | -23,750 | 0.08% | 363,552 |
| 2017-06-27 | 2017-06-23 | 4.241 | 112,856 | +23,750 | 0.10% | 478,627 |
| 2017-05-24 | 2017-05-22 | 3.973 | 89,106 | -2,328 | 0.08% | 353,985 |
| 2017-04-12 | 2017-04-10 | 4.134 | 91,434 | -11,642 | 0.08% | 377,959 |
| 2017-04-11 | 2017-04-07 | 4.187 | 103,076 | -11,642 | 0.09% | 431,616 |
| 2017-04-10 | 2017-04-06 | 4.241 | 114,718 | +23,284 | 0.10% | 486,524 |
| 2017-03-09 | 2017-03-07 | 3.865 | 91,434 | -2,794 | 0.08% | 353,416 |
| 2017-01-17 | 2017-01-13 | 4.026 | 94,228 | -38 | 0.08% | 379,391 |
| 2016-12-16 | 2016-12-14 | 4.134 | 94,266 | +18,628 | 0.08% | 389,665 |
| 2016-11-22 | 2016-11-18 | 4.563 | 75,638 | -931 | 0.06% | 345,147 |
| 2016-11-21 | 2016-11-17 | 4.456 | 76,569 | -33,530 | 0.06% | 341,175 |
| 2016-11-16 | 2016-11-14 | 4.348 | 110,099 | -9,314 | 0.09% | 478,756 |
| 2016-11-15 | 2016-11-11 | 4.402 | 119,413 | +9,314 | 0.10% | 525,668 |
| 2016-10-27 | 2016-10-25 | 4.724 | 110,099 | -258 | 0.09% | 520,130 |
| 2016-10-12 | 2016-10-07 | 4.509 | 110,357 | -9,314 | 0.09% | 497,651 |
| 2016-10-11 | 2016-10-06 | 4.509 | 119,671 | +932 | 0.10% | 539,652 |
| 2016-10-07 | 2016-10-05 | 4.402 | 118,739 | -932 | 0.10% | 522,701 |
| 2016-10-05 | 2016-10-03 | 4.187 | 119,671 | +9,314 | 0.10% | 501,106 |
| 2016-10-04 | 2016-09-30 | 4.241 | 110,357 | +931 | 0.09% | 468,029 |
| 2016-09-29 | 2016-09-27 | 5.100 | 109,426 | +18,461 | 0.09% | 558,072 |
| 2016-09-21 | 2016-09-19 | 4.939 | 90,965 | -466 | 0.31% | 449,270 |
| 2016-08-31 | 2016-08-29 | 5.818 | 91,431 | +9,600 | 0.31% | 531,971 |
| 2016-08-04 | 2016-08-01 | 6.598 | 81,831 | -793 | 0.31% | 539,925 |
| 2016-07-05 | 2016-06-30 | 10.317 | 82,624 | -2,084 | 0.31% | 852,427 |
| 2016-06-29 | 2016-06-27 | 10.437 | 84,708 | -7,086 | 0.32% | 884,090 |
| 2016-06-28 | 2016-06-24 | 10.197 | 91,794 | -11,670 | 0.35% | 936,022 |
| 2016-06-27 | 2016-06-23 | 10.797 | 103,464 | -1,667 | 0.39% | 1,117,080 |
| 2016-06-16 | 2016-06-14 | 11.037 | 105,131 | -1,667 | 0.40% | 1,160,303 |
| 2016-06-15 | 2016-06-13 | 10.797 | 106,798 | -2,501 | 0.41% | 1,153,077 |
| 2016-06-10 | 2016-06-07 | 11.517 | 109,299 | -1,667 | 0.41% | 1,258,752 |
| 2016-06-08 | 2016-06-06 | 11.157 | 110,966 | -5,002 | 0.42% | 1,238,014 |
| 2016-06-07 | 2016-06-03 | 11.157 | 115,968 | -1,667 | 0.44% | 1,293,820 |
| 2016-06-06 | 2016-06-02 | 11.157 | 117,635 | -3,334 | 0.45% | 1,312,418 |
| 2016-06-03 | 2016-06-01 | 11.277 | 120,969 | -6,669 | 0.46% | 1,364,126 |
| 2016-04-27 | 2016-04-25 | 12.476 | 127,638 | +1,042 | 0.48% | 1,592,451 |
| 2016-04-26 | 2016-04-22 | 12.836 | 126,596 | +3,335 | 0.48% | 1,625,012 |
| 2016-04-22 | 2016-04-20 | 12.236 | 123,261 | +1,667 | 0.47% | 1,508,268 |
| 2016-04-21 | 2016-04-19 | 12.476 | 121,594 | +1,667 | 0.46% | 1,517,044 |
| 2016-04-19 | 2016-04-15 | 12.236 | 119,927 | +3,334 | 0.45% | 1,467,472 |
| 2016-04-18 | 2016-04-14 | 11.996 | 116,593 | +4,168 | 0.44% | 1,398,702 |
| 2016-04-15 | 2016-04-13 | 11.517 | 112,425 | -2,084 | 0.43% | 1,294,753 |
| 2016-04-14 | 2016-04-12 | 11.277 | 114,509 | +3,335 | 0.43% | 1,291,279 |
| 2016-04-13 | 2016-04-11 | 11.397 | 111,174 | +1,583 | 0.42% | 1,267,008 |
| 2016-04-12 | 2016-04-08 | 11.157 | 109,591 | +3,751 | 0.42% | 1,222,674 |
| 2016-04-11 | 2016-04-07 | 11.277 | 105,840 | +1,668 | 0.40% | 1,193,522 |
| 2016-03-16 | 2016-03-14 | 0.093 | 104,172 | -14,887,780 | 0.40% | 9,726 |
| 2016-03-14 | 2016-03-10 | 0.095 | 14,991,952 | -502,447 | 0.40% | 1,424,657 |
| 2016-03-07 | 2016-03-03 | 0.095 | 15,494,399 | -299,911 | 0.41% | 1,472,404 |
| 2016-03-04 | 2016-03-02 | 0.097 | 15,794,310 | -83,975 | 0.42% | 1,527,235 |
| 2016-03-01 | 2016-02-26 | 0.097 | 15,878,285 | -18,139 | 0.42% | 1,535,355 |
| 2016-02-25 | 2016-02-23 | 0.103 | 15,896,424 | -179,947 | 0.42% | 1,643,117 |
| 2016-02-19 | 2016-02-17 | 0.107 | 16,076,371 | +179,947 | 0.42% | 1,715,321 |
| 2016-02-17 | 2016-02-15 | 0.078 | 15,896,424 | +59,982 | 0.42% | 1,245,589 |
| 2016-02-15 | 2016-02-11 | 0.078 | 15,836,442 | -250,606 | 0.42% | 1,240,889 |
| 2016-02-04 | 2016-02-02 | 0.095 | 16,087,048 | -1,019,698 | 0.42% | 1,528,722 |
| 2016-01-22 | 2016-01-20 | 0.118 | 17,106,746 | +911,730 | 0.45% | 2,024,898 |
| 2016-01-21 | 2016-01-19 | 0.122 | 16,195,016 | -191,943 | 0.43% | 1,970,977 |
| 2016-01-20 | 2016-01-18 | 0.122 | 16,386,959 | +191,943 | 0.43% | 1,994,337 |
| 2016-01-18 | 2016-01-14 | 0.130 | 16,195,016 | +23,993 | 0.43% | 2,105,975 |
| 2016-01-15 | 2016-01-13 | 0.133 | 16,171,023 | +71,979 | 0.43% | 2,156,775 |
| 2016-01-13 | 2016-01-11 | 0.135 | 16,099,044 | -599,823 | 0.42% | 2,174,014 |
| 2016-01-11 | 2016-01-07 | 0.138 | 16,698,867 | -1,703,495 | 0.44% | 2,310,694 |
| 2016-01-08 | 2016-01-06 | 0.147 | 18,402,362 | -335,901 | 0.48% | 2,699,812 |
| 2015-12-30 | 2015-12-28 | 0.157 | 18,738,263 | -599,822 | 0.49% | 2,936,530 |
| 2015-12-29 | 2015-12-24 | 0.157 | 19,338,085 | -299,911 | 0.51% | 3,030,530 |
| 2015-12-15 | 2015-12-11 | 0.163 | 19,637,996 | -455,865 | 0.52% | 3,208,489 |
| 2015-12-14 | 2015-12-10 | 0.170 | 20,093,861 | +167,950 | 0.53% | 3,416,968 |
| 2015-12-11 | 2015-12-09 | 0.172 | 19,925,911 | -911,730 | 0.53% | 3,421,627 |
| 2015-12-10 | 2015-12-08 | 0.167 | 20,837,641 | -239,929 | 0.55% | 3,473,968 |
| 2015-12-07 | 2015-12-03 | 0.168 | 21,077,570 | +599,822 | 0.56% | 3,549,108 |
| 2015-12-03 | 2015-12-01 | 0.168 | 20,477,748 | -1,799,467 | 0.54% | 3,448,108 |
| 2015-12-02 | 2015-11-30 | 0.168 | 22,277,215 | -143,957 | 0.59% | 3,751,108 |
| 2015-12-01 | 2015-11-27 | 0.168 | 22,421,172 | +1,799,467 | 0.59% | 3,775,348 |
| 2015-11-30 | 2015-11-26 | 0.175 | 20,621,705 | -1,655,510 | 0.54% | 3,609,867 |
| 2015-11-26 | 2015-11-24 | 0.165 | 22,277,215 | +599,822 | 0.59% | 3,676,829 |
| 2015-11-25 | 2015-11-23 | 0.167 | 21,677,393 | +1,919,432 | 0.57% | 3,613,968 |
| 2015-11-24 | 2015-11-20 | 0.167 | 19,757,961 | -59,982 | 0.52% | 3,293,968 |
| 2015-11-23 | 2015-11-19 | 0.167 | 19,817,943 | +1,259,627 | 0.52% | 3,303,968 |
| 2015-11-12 | 2015-11-10 | 0.165 | 18,558,316 | -899,734 | 0.49% | 3,063,029 |
| 2015-11-11 | 2015-11-09 | 0.163 | 19,458,050 | +599,823 | 0.51% | 3,179,089 |
| 2015-10-27 | 2015-10-23 | 0.168 | 18,858,227 | +299,911 | 0.50% | 3,175,408 |
| 2015-10-26 | 2015-10-22 | 0.170 | 18,558,316 | +239,929 | 0.49% | 3,155,848 |
| 2015-10-23 | 2015-10-20 | 0.167 | 18,318,387 | -4,738,597 | 0.48% | 3,053,968 |
| 2015-10-22 | 2015-10-19 | 0.147 | 23,056,984 | -599,823 | 0.61% | 3,382,692 |
| 2015-10-13 | 2015-10-09 | 0.142 | 23,656,807 | +599,823 | 0.62% | 3,352,373 |
| 2015-10-09 | 2015-10-07 | 0.138 | 23,056,984 | -599,823 | 0.61% | 3,190,494 |
| 2015-10-08 | 2015-10-06 | 0.135 | 23,656,807 | +5,398,402 | 0.62% | 3,194,614 |
| 2015-09-22 | 2015-09-18 | 0.142 | 18,258,405 | -167,950 | 0.48% | 2,587,373 |
| 2015-09-17 | 2015-09-15 | 0.135 | 18,426,355 | +167,950 | 0.49% | 2,488,294 |
| 2015-09-16 | 2015-09-14 | 0.143 | 18,258,405 | -167,950 | 0.48% | 2,617,813 |
| 2015-09-15 | 2015-09-11 | 0.143 | 18,426,355 | +1,055,687 | 0.49% | 2,641,893 |
| 2015-09-11 | 2015-09-09 | 0.143 | 17,370,668 | +491,855 | 0.46% | 2,490,533 |
| 2015-09-09 | 2015-09-07 | 0.132 | 16,878,813 | +59,982 | 0.44% | 2,223,035 |
| 2015-09-08 | 2015-09-04 | 0.132 | 16,818,831 | +107,968 | 0.44% | 2,215,135 |
| 2015-09-07 | 2015-09-02 | 0.133 | 16,710,863 | +23,993 | 0.44% | 2,228,775 |
| 2015-09-01 | 2015-08-28 | 0.143 | 16,686,870 | -431,872 | 0.44% | 2,392,493 |
| 2015-08-27 | 2015-08-25 | 0.133 | 17,118,742 | -3,059,095 | 0.45% | 2,283,175 |
| 2015-08-26 | 2015-08-24 | 0.135 | 20,177,837 | -1,199,644 | 0.53% | 2,724,814 |
| 2015-08-25 | 2015-08-21 | 0.150 | 21,377,481 | -2,339,308 | 0.56% | 3,207,572 |
| 2015-08-24 | 2015-08-20 | 0.153 | 23,716,789 | +47,986 | 0.63% | 3,637,651 |
| 2015-08-18 | 2015-08-14 | 0.163 | 23,668,803 | +179,947 | 0.62% | 3,867,049 |
| 2015-08-13 | 2015-08-11 | 0.167 | 23,488,856 | +23,993 | 0.62% | 3,915,968 |
| 2015-08-06 | 2015-08-04 | 0.162 | 23,464,863 | +203,939 | 0.62% | 3,794,609 |
| 2015-08-03 | 2015-07-30 | 0.173 | 23,260,924 | -143,957 | 0.61% | 4,033,087 |
| 2015-07-22 | 2015-07-20 | 0.192 | 23,404,881 | +647,808 | 0.62% | 4,487,264 |
| 2015-07-17 | 2015-07-15 | 0.187 | 22,757,073 | -575,829 | 0.60% | 4,249,245 |
| 2015-07-15 | 2015-07-13 | 0.198 | 23,332,902 | -287,915 | 0.61% | 4,629,062 |
| 2015-07-14 | 2015-07-10 | 0.180 | 23,620,817 | -107,968 | 0.62% | 4,253,006 |
| 2015-07-10 | 2015-07-08 | 0.133 | 23,728,785 | -8,541,471 | 0.63% | 3,164,775 |
| 2015-07-09 | 2015-07-07 | 0.160 | 32,270,256 | -4,906,548 | 0.85% | 5,164,770 |
| 2015-07-08 | 2015-07-06 | 0.172 | 37,176,804 | +11,997 | 0.98% | 6,383,907 |
| 2015-07-07 | 2015-07-03 | 0.198 | 37,164,807 | +5,866,263 | 0.98% | 7,373,202 |
| 2015-07-02 | 2015-06-29 | 0.223 | 31,298,544 | -59,982 | 0.82% | 6,992,078 |
| 2015-06-25 | 2015-06-23 | 0.243 | 31,358,526 | +6,112,190 | 0.83% | 7,632,834 |
| 2015-06-23 | 2015-06-19 | 0.238 | 25,246,336 | +599,822 | 0.67% | 6,018,825 |
| 2015-06-18 | 2015-06-16 | 0.250 | 24,646,514 | -119,964 | 0.65% | 6,163,453 |
| 2015-06-17 | 2015-06-15 | 0.250 | 24,766,478 | -59,982 | 0.65% | 6,193,453 |
| 2015-06-11 | 2015-06-09 | 0.257 | 24,826,460 | -2,543,247 | 0.65% | 6,374,011 |
| 2015-06-10 | 2015-06-08 | 0.252 | 27,369,707 | +299,911 | 0.72% | 6,890,082 |
| 2015-06-09 | 2015-06-05 | 0.267 | 27,069,796 | -2,039,396 | 0.71% | 7,220,749 |
| 2015-06-08 | 2015-06-04 | 0.290 | 29,109,192 | +239,929 | 0.77% | 8,444,165 |
| 2015-06-05 | 2015-06-03 | 0.292 | 28,869,263 | -11,997 | 0.76% | 8,422,695 |
| 2015-06-03 | 2015-06-01 | 0.292 | 28,881,260 | +695,794 | 0.76% | 8,426,195 |
| 2015-06-02 | 2015-05-29 | 0.290 | 28,185,466 | +3,011,109 | 0.74% | 8,176,205 |
| 2015-06-01 | 2015-05-28 | 0.288 | 25,174,357 | +947,719 | 0.66% | 7,260,755 |
| 2015-05-29 | 2015-05-27 | 0.298 | 24,226,638 | +743,780 | 0.64% | 7,229,753 |
| 2015-05-28 | 2015-05-26 | 0.263 | 23,482,858 | -2,819,165 | 0.62% | 6,185,650 |
| 2015-05-27 | 2015-05-22 | 0.235 | 26,302,023 | +119,964 | 0.69% | 6,182,805 |
| 2015-05-26 | 2015-05-21 | 0.240 | 26,182,059 | +1,019,698 | 0.69% | 6,285,555 |
| 2015-05-22 | 2015-05-20 | 0.218 | 25,162,361 | -1,019,698 | 0.66% | 5,495,409 |
| 2015-05-21 | 2015-05-19 | 0.205 | 26,182,059 | +1,199,645 | 0.69% | 5,368,911 |
| 2015-05-20 | 2015-05-18 | 0.212 | 24,982,414 | +719,787 | 0.66% | 5,289,510 |
| 2015-05-19 | 2015-05-15 | 0.212 | 24,262,627 | +2,845,329 | 0.64% | 5,137,110 |
| 2015-05-18 | 2015-05-14 | 0.212 | 21,417,298 | -119,964 | 0.85% | 4,534,670 |
| 2015-05-15 | 2015-05-13 | 0.212 | 21,537,262 | -59,982 | 0.85% | 4,560,070 |
| 2015-05-14 | 2015-05-12 | 0.217 | 21,597,244 | -1,079,681 | 0.85% | 4,680,788 |
| 2015-05-13 | 2015-05-11 | 0.222 | 22,676,925 | -119,964 | 0.90% | 5,028,207 |
| 2015-05-11 | 2015-05-07 | 0.228 | 22,796,889 | +1,139,662 | 0.90% | 5,206,831 |
| 2015-05-08 | 2015-05-06 | 0.218 | 21,657,227 | +2,699,201 | 0.86% | 4,729,894 |
| 2015-05-06 | 2015-05-04 | 0.223 | 18,958,026 | +8,693,347 | 0.75% | 4,235,213 |
| 2015-05-05 | 2015-04-30 | 0.223 | 10,264,679 | +239,929 | 0.41% | 2,293,124 |
| 2015-05-04 | 2015-04-29 | 0.235 | 10,024,750 | +731,783 | 0.40% | 2,356,514 |
| 2015-04-30 | 2015-04-28 | 0.207 | 9,292,967 | +1,619,520 | 0.37% | 1,921,115 |
| 2015-04-29 | 2015-04-27 | 0.200 | 7,673,447 | -1,679,502 | 0.30% | 1,535,144 |
| 2015-04-28 | 2015-04-24 | 0.200 | 9,352,949 | +659,804 | 0.37% | 1,871,144 |
| 2015-04-24 | 2015-04-22 | 0.205 | 8,693,145 | +2,279,325 | 0.34% | 1,782,622 |
| 2015-04-23 | 2015-04-21 | 0.203 | 6,413,820 | +11,997 | 0.25% | 1,304,530 |
| 2015-04-22 | 2015-04-20 | 0.198 | 6,401,823 | +59,982 | 0.25% | 1,270,071 |
| 2015-04-20 | 2015-04-16 | 0.197 | 6,341,841 | -131,961 | 0.25% | 1,247,598 |
| 2015-04-17 | 2015-04-15 | 0.195 | 6,473,802 | -399,361 | 0.26% | 1,263,204 |
| 2015-04-16 | 2015-04-14 | 0.202 | 6,873,163 | +621,737 | 0.26% | 1,385,101 |
| 2015-04-15 | 2015-04-13 | 0.197 | 6,251,426 | -625,238 | 0.24% | 1,229,811 |
| 2015-04-14 | 2015-04-10 | 0.190 | 6,876,664 | -187,572 | 0.26% | 1,308,817 |
| 2015-04-10 | 2015-04-08 | 0.192 | 7,064,236 | -137,553 | 0.27% | 1,355,816 |
| 2015-03-31 | 2015-03-27 | 0.192 | 7,201,789 | +225,086 | 0.27% | 1,382,216 |
| 2015-03-26 | 2015-03-24 | 0.250 | 6,976,703 | +437,667 | 0.26% | 1,740,720 |
| 2015-03-23 | 2015-03-19 | 0.219 | 6,539,036 | -250,095 | 0.25% | 1,432,810 |
| 2015-03-20 | 2015-03-18 | 0.216 | 6,789,131 | +231,338 | 0.26% | 1,465,893 |
| 2015-03-19 | 2015-03-17 | 0.227 | 6,557,793 | +375,143 | 0.25% | 1,489,362 |
| 2015-03-17 | 2015-03-13 | 0.203 | 6,182,650 | -375,143 | 0.23% | 1,255,835 |
| 2015-03-16 | 2015-03-12 | 0.195 | 6,557,793 | -2,375,907 | 0.25% | 1,279,593 |
| 2015-03-13 | 2015-03-11 | 0.194 | 8,933,700 | +2,375,907 | 0.34% | 1,728,904 |
| 2015-03-12 | 2015-03-10 | 0.205 | 6,557,793 | -750,286 | 0.25% | 1,342,523 |
| 2015-03-11 | 2015-03-09 | 0.208 | 7,308,079 | -775,296 | 0.28% | 1,519,500 |
| 2015-03-10 | 2015-03-06 | 0.190 | 8,083,375 | -700,267 | 0.31% | 1,538,487 |
| 2015-03-09 | 2015-03-05 | 0.166 | 8,783,642 | +625,238 | 0.33% | 1,461,040 |
| 2015-03-06 | 2015-03-04 | 0.163 | 8,158,404 | -437,667 | 0.31% | 1,330,943 |
| 2015-03-04 | 2015-03-02 | 0.165 | 8,596,071 | +187,572 | 0.33% | 1,416,092 |
| 2015-03-03 | 2015-02-27 | 0.160 | 8,408,499 | +625,239 | 0.32% | 1,344,846 |
| 2015-03-02 | 2015-02-26 | 0.162 | 7,783,260 | +625,238 | 0.30% | 1,257,295 |
| 2015-02-05 | 2015-02-03 | 0.142 | 7,158,022 | +375,143 | 0.27% | 1,018,913 |
| 2015-01-23 | 2015-01-21 | 0.146 | 6,782,879 | -125,047 | 0.26% | 987,210 |
| 2015-01-22 | 2015-01-20 | 0.142 | 6,907,926 | +6,252 | 0.26% | 983,313 |
| 2015-01-19 | 2015-01-15 | 0.152 | 6,901,674 | -125,048 | 0.26% | 1,048,654 |
| 2015-01-16 | 2015-01-14 | 0.163 | 7,026,722 | +1,400,535 | 0.27% | 1,146,323 |
| 2015-01-15 | 2015-01-13 | 0.138 | 5,626,187 | +625,238 | 0.21% | 773,868 |
| 2015-01-14 | 2015-01-12 | 0.126 | 5,000,949 | -1,875,715 | 0.19% | 631,879 |
| 2015-01-13 | 2015-01-09 | 0.126 | 6,876,664 | +2,313,382 | 0.26% | 868,879 |
| 2014-12-30 | 2014-12-24 | 0.130 | 4,563,282 | -593,976 | 0.17% | 591,176 |
| 2014-12-29 | 2014-12-22 | 0.130 | 5,157,258 | -187,572 | 0.20% | 668,126 |
| 2014-12-23 | 2014-12-19 | 0.138 | 5,344,830 | -25,009 | 0.20% | 735,168 |
| 2014-12-22 | 2014-12-18 | 0.149 | 5,369,839 | +125,047 | 0.20% | 798,727 |
| 2014-12-18 | 2014-12-16 | 0.163 | 5,244,792 | -1,875,716 | 0.20% | 855,623 |
| 2014-12-17 | 2014-12-15 | 0.165 | 7,120,508 | +2,688,527 | 0.27% | 1,173,012 |
| 2014-12-16 | 2014-12-12 | 0.195 | 4,431,981 | -62,524 | 0.17% | 864,793 |
| 2014-12-15 | 2014-12-11 | 0.210 | 4,494,505 | -375,143 | 0.17% | 941,689 |
| 2014-12-12 | 2014-12-10 | 0.218 | 4,869,648 | +500,190 | 0.18% | 1,059,231 |
| 2014-12-11 | 2014-12-09 | 0.221 | 4,369,458 | -362,638 | 0.17% | 964,408 |
| 2014-12-09 | 2014-12-05 | 0.235 | 4,732,096 | +56,271 | 0.18% | 1,112,564 |
| 2014-12-08 | 2014-12-04 | 0.235 | 4,675,825 | +662,753 | 0.18% | 1,099,334 |
| 2014-12-05 | 2014-12-03 | 0.229 | 4,013,072 | +437,667 | 0.15% | 917,840 |
| 2014-12-02 | 2014-11-28 | 0.235 | 3,575,405 | -1,250,477 | 0.16% | 840,614 |
| 2014-11-24 | 2014-11-20 | 0.253 | 4,825,882 | +62,524 | 0.22% | 1,219,517 |
| 2014-11-21 | 2014-11-19 | 0.250 | 4,763,358 | -1,250,477 | 0.22% | 1,188,480 |
| 2014-11-20 | 2014-11-18 | 0.258 | 6,013,835 | +1,250,477 | 0.27% | 1,548,573 |
| 2014-11-19 | 2014-11-17 | 0.261 | 4,763,358 | -343,881 | 0.22% | 1,241,810 |
| 2014-11-18 | 2014-11-14 | 0.261 | 5,107,239 | -1,688,144 | 0.23% | 1,331,460 |
| 2014-11-05 | 2014-11-03 | 0.273 | 6,795,383 | +937,857 | 0.31% | 1,858,507 |
| 2014-11-03 | 2014-10-30 | 0.291 | 5,857,526 | +312,620 | 0.27% | 1,705,061 |
| 2014-10-31 | 2014-10-29 | 0.289 | 5,544,906 | +750,286 | 0.25% | 1,605,192 |
| 2014-10-27 | 2014-10-23 | 0.301 | 4,794,620 | -1,250,477 | 0.22% | 1,441,671 |
| 2014-10-24 | 2014-10-22 | 0.302 | 6,045,097 | -62,524 | 0.27% | 1,827,340 |
| 2014-10-23 | 2014-10-21 | 0.296 | 6,107,621 | +500,191 | 0.28% | 1,807,166 |
| 2014-10-22 | 2014-10-20 | 0.305 | 5,607,430 | +375,143 | 0.25% | 1,712,977 |
| 2014-10-21 | 2014-10-17 | 0.312 | 5,232,287 | +500,191 | 0.24% | 1,631,851 |
| 2014-10-20 | 2014-10-16 | 0.317 | 4,732,096 | +937,858 | 0.22% | 1,498,556 |
| 2014-10-17 | 2014-10-15 | 0.320 | 3,794,238 | +500,191 | 0.17% | 1,213,693 |
| 2014-10-16 | 2014-10-14 | 0.326 | 3,294,047 | +625,238 | 0.15% | 1,074,767 |
| 2014-10-15 | 2014-10-13 | 0.323 | 2,668,809 | -193,824 | 0.12% | 862,230 |
| 2014-10-14 | 2014-10-10 | 0.325 | 2,862,633 | -125,047 | 0.13% | 929,428 |
| 2014-10-10 | 2014-10-08 | 0.342 | 2,987,680 | +625,238 | 0.14% | 1,022,591 |
| 2014-10-07 | 2014-10-03 | 0.350 | 2,362,442 | -906,596 | 0.11% | 827,484 |
| 2014-10-03 | 2014-09-29 | 0.349 | 3,269,038 | -156,309 | 0.15% | 1,139,805 |
| 2014-09-30 | 2014-09-26 | 0.361 | 3,425,347 | +475,181 | 0.16% | 1,238,133 |
| 2014-09-26 | 2014-09-24 | 0.369 | 2,950,166 | +125,048 | 0.13% | 1,089,965 |
| 2014-09-25 | 2014-09-23 | 0.352 | 2,825,118 | +187,571 | 0.13% | 994,062 |
| 2014-09-24 | 2014-09-22 | 0.355 | 2,637,547 | +25,010 | 0.12% | 936,499 |
| 2014-09-23 | 2014-09-19 | 0.365 | 2,612,537 | +168,814 | 0.12% | 952,690 |
| 2014-09-17 | 2014-09-15 | 0.365 | 2,443,723 | -37,514 | 0.11% | 891,130 |
| 2014-09-16 | 2014-09-12 | 0.374 | 2,481,237 | -2,000,764 | 0.11% | 928,621 |
| 2014-09-15 | 2014-09-11 | 0.368 | 4,482,001 | -62,523 | 0.20% | 1,648,747 |
| 2014-09-12 | 2014-09-10 | 0.366 | 4,544,524 | +350,133 | 0.21% | 1,664,478 |
| 2014-09-11 | 2014-09-08 | 0.373 | 4,194,391 | -62,524 | 0.19% | 1,563,072 |
| 2014-09-10 | 2014-09-05 | 0.365 | 4,256,915 | +987,877 | 0.19% | 1,552,330 |
| 2014-09-08 | 2014-09-04 | 0.353 | 3,269,038 | -500,191 | 0.15% | 1,155,491 |
| 2014-09-05 | 2014-09-03 | 0.341 | 3,769,229 | -62,523 | 0.17% | 1,284,063 |
| 2014-09-03 | 2014-09-01 | 0.334 | 3,831,752 | +250,095 | 0.17% | 1,280,849 |
| 2014-09-01 | 2014-08-28 | 0.328 | 3,581,657 | -156,310 | 0.16% | 1,174,335 |
| 2014-08-29 | 2014-08-27 | 0.329 | 3,737,967 | +318,872 | 0.17% | 1,231,564 |
| 2014-08-28 | 2014-08-26 | 0.331 | 3,419,095 | +250,096 | 0.16% | 1,131,972 |
| 2014-08-26 | 2014-08-22 | 0.329 | 3,168,999 | -31,262 | 0.17% | 1,044,103 |
| 2014-08-25 | 2014-08-21 | 0.328 | 3,200,261 | -418,910 | 0.17% | 1,049,285 |
| 2014-08-22 | 2014-08-20 | 0.361 | 3,619,171 | +125,047 | 0.20% | 1,308,193 |
| 2014-08-21 | 2014-08-19 | 0.381 | 3,494,124 | -706,519 | 0.19% | 1,330,055 |
| 2014-08-20 | 2014-08-18 | 0.363 | 4,200,643 | +268,852 | 0.23% | 1,525,091 |
| 2014-08-19 | 2014-08-15 | 0.334 | 3,931,791 | +625,239 | 0.21% | 1,314,289 |
| 2014-08-15 | 2014-08-13 | 0.320 | 3,306,552 | +662,753 | 0.18% | 1,057,693 |
| 2014-08-14 | 2014-08-12 | 0.309 | 2,643,799 | -750,286 | 0.14% | 816,094 |
| 2014-08-13 | 2014-08-11 | 0.321 | 3,394,085 | -1,125,430 | 0.19% | 1,091,121 |
| 2014-08-12 | 2014-08-08 | 0.325 | 4,519,515 | +150,057 | 0.25% | 1,467,378 |
| 2014-08-11 | 2014-08-07 | 0.328 | 4,369,458 | +1,875,716 | 0.24% | 1,432,635 |
| 2014-08-07 | 2014-08-05 | 0.326 | 2,493,742 | -1,125,429 | 0.14% | 813,647 |
| 2014-08-05 | 2014-08-01 | 0.331 | 3,619,171 | +187,571 | 0.20% | 1,198,212 |
| 2014-08-04 | 2014-07-31 | 0.347 | 3,431,600 | +1,250,478 | 0.19% | 1,190,997 |
| 2014-08-01 | 2014-07-30 | 0.355 | 2,181,122 | +31,262 | 0.12% | 774,439 |
| 2014-07-31 | 2014-07-29 | 0.366 | 2,149,860 | -468,929 | 0.12% | 787,408 |
| 2014-07-30 | 2014-07-28 | 0.369 | 2,618,789 | -43,767 | 0.14% | 967,535 |
| 2014-07-29 | 2014-07-25 | 0.360 | 2,662,556 | -175,067 | 0.15% | 958,154 |
| 2014-07-24 | 2014-07-22 | 0.400 | 2,837,623 | +62,524 | 0.15% | 1,134,616 |
| 2014-07-22 | 2014-07-18 | 0.395 | 2,775,099 | +719,024 | 0.15% | 1,096,301 |
| 2014-07-21 | 2014-07-17 | 0.390 | 2,056,075 | +38,311 | 0.11% | 802,504 |
| 2014-07-18 | 2014-07-16 | 0.395 | 2,017,764 | +177,193 | 0.11% | 797,116 |
| 2014-07-17 | 2014-07-15 | 0.395 | 1,840,571 | -113,910 | 0.10% | 727,116 |
| 2014-07-14 | 2014-07-10 | 0.427 | 1,954,481 | -949,249 | 0.11% | 833,885 |
| 2014-07-09 | 2014-07-07 | 0.411 | 2,903,730 | -196,178 | 0.16% | 1,193,001 |
| 2014-07-08 | 2014-07-04 | 0.411 | 3,099,908 | +1,265,665 | 0.17% | 1,273,601 |
| 2014-07-07 | 2014-07-03 | 0.427 | 1,834,243 | -632,832 | 0.10% | 782,585 |
| 2014-07-04 | 2014-07-02 | 0.419 | 2,467,075 | +537,908 | 0.13% | 1,033,093 |
| 2014-07-02 | 2014-06-27 | 0.411 | 1,929,167 | -525,251 | 0.10% | 792,600 |
| 2014-06-30 | 2014-06-26 | 0.395 | 2,454,418 | -221,492 | 0.13% | 969,616 |
| 2014-06-25 | 2014-06-23 | 0.384 | 2,675,910 | +31,034 | 0.14% | 1,027,517 |
| 2014-06-24 | 2014-06-20 | 0.390 | 2,644,876 | +556,893 | 0.14% | 1,032,318 |
| 2014-06-20 | 2014-06-18 | 0.382 | 2,087,983 | -575,878 | 0.11% | 798,461 |
| 2014-06-19 | 2014-06-17 | 0.363 | 2,663,861 | -50,626 | 0.14% | 968,168 |
| 2014-06-18 | 2014-06-16 | 0.362 | 2,714,487 | +31,641 | 0.15% | 982,278 |
| 2014-04-28 | 2014-04-24 | 0.384 | 2,682,846 | +12,657 | 0.14% | 1,030,180 |
| 2014-04-15 | 2014-04-11 | 0.357 | 2,670,189 | +778,384 | 0.14% | 953,590 |
| 2014-04-11 | 2014-04-09 | 0.363 | 1,891,805 | -63,283 | 0.10% | 687,568 |
| 2014-04-10 | 2014-04-08 | 0.349 | 1,955,088 | +25 | 0.11% | 682,763 |
| 2014-03-12 | 2014-03-10 | 0.351 | 1,955,063 | +63,283 | 0.11% | 685,843 |
| 2014-03-07 | 2014-03-05 | 0.352 | 1,891,780 | -12,656 | 0.10% | 666,633 |
| 2014-02-26 | 2014-02-24 | 0.379 | 1,904,436 | +12,656 | 0.10% | 722,252 |
| 2014-02-05 | 2014-01-30 | 0.324 | 1,891,780 | -379,699 | 0.10% | 612,824 |
| 2013-11-26 | 2013-11-22 | 0.403 | 2,271,479 | -94,925 | 0.12% | 915,293 |
| 2013-11-22 | 2013-11-20 | 0.411 | 2,366,404 | +82,268 | 0.13% | 972,240 |
| 2013-11-21 | 2013-11-19 | 0.427 | 2,284,136 | -50,627 | 0.12% | 974,534 |
| 2013-11-20 | 2013-11-18 | 0.411 | 2,334,763 | -12,656 | 0.13% | 959,240 |
| 2013-11-18 | 2013-11-14 | 0.419 | 2,347,419 | -936,592 | 0.13% | 982,987 |
| 2013-11-15 | 2013-11-13 | 0.419 | 3,284,011 | +949,248 | 0.18% | 1,375,187 |
| 2013-11-14 | 2013-11-12 | 0.427 | 2,334,763 | -696,115 | 0.13% | 996,134 |
| 2013-11-13 | 2013-11-11 | 0.435 | 3,030,878 | +696,115 | 0.16% | 1,317,080 |
| 2013-11-11 | 2013-11-07 | 0.403 | 2,334,763 | -63,283 | 0.13% | 940,793 |
| 2013-11-08 | 2013-11-06 | 0.384 | 2,398,046 | -63,283 | 0.13% | 920,820 |
| 2013-11-06 | 2013-11-04 | 0.419 | 2,461,329 | +189,850 | 0.13% | 1,030,687 |
| 2013-11-04 | 2013-10-31 | 0.419 | 2,271,479 | -18,985 | 0.12% | 951,187 |
| 2013-11-01 | 2013-10-30 | 0.442 | 2,290,464 | -101,253 | 0.12% | 1,013,427 |
| 2013-10-31 | 2013-10-29 | 0.466 | 2,391,717 | +303,759 | 0.13% | 1,114,918 |
| 2013-10-30 | 2013-10-28 | 0.482 | 2,087,958 | +132,895 | 0.11% | 1,006,312 |
| 2013-10-29 | 2013-10-25 | 0.529 | 1,955,063 | -379,700 | 0.11% | 1,034,944 |
| 2013-10-28 | 2013-10-24 | 0.490 | 2,334,763 | +284,775 | 0.13% | 1,143,709 |
| 2013-10-25 | 2013-10-23 | 0.474 | 2,049,988 | +379,700 | 0.11% | 971,815 |
| 2013-10-24 | 2013-10-22 | 0.498 | 1,670,288 | -607,520 | 0.09% | 831,406 |
| 2013-10-23 | 2013-10-21 | 0.482 | 2,277,808 | +493,610 | 0.12% | 1,097,812 |
| 2013-10-22 | 2013-10-18 | 0.450 | 1,784,198 | -480,953 | 0.10% | 803,524 |
| 2013-10-21 | 2013-10-17 | 0.442 | 2,265,151 | +575,878 | 0.12% | 1,002,228 |
| 2013-10-18 | 2013-10-16 | 0.427 | 1,689,273 | -341,730 | 0.09% | 720,734 |
| 2013-10-17 | 2013-10-15 | 0.403 | 2,031,003 | -1,126,442 | 0.11% | 818,393 |
| 2013-10-16 | 2013-10-11 | 0.390 | 3,157,445 | +1,075,816 | 0.17% | 1,232,378 |
| 2013-10-15 | 2013-10-10 | 0.390 | 2,081,629 | -601,191 | 0.11% | 812,478 |
| 2013-10-11 | 2013-10-09 | 0.371 | 2,682,820 | +759,399 | 0.14% | 996,255 |
| 2013-10-10 | 2013-10-08 | 0.387 | 1,923,421 | +253,133 | 0.10% | 744,649 |
| 2013-09-11 | 2013-09-09 | 0.316 | 1,670,288 | -1,075,816 | 0.09% | 527,877 |
| 2013-08-27 | 2013-08-23 | 0.316 | 2,746,104 | -41,191 | 0.15% | 867,877 |
| 2013-08-21 | 2013-08-19 | 0.327 | 2,787,295 | +642,325 | 0.15% | 911,271 |
| 2013-08-06 | 2013-08-02 | 0.339 | 2,144,970 | +276,200 | 0.11% | 727,986 |
| 2013-07-24 | 2013-07-22 | 0.371 | 1,868,770 | -83,503 | 0.10% | 692,433 |
| 2013-07-23 | 2013-07-19 | 0.347 | 1,952,273 | +256,930 | 0.10% | 677,783 |
| 2013-05-31 | 2013-05-29 | 0.341 | 1,695,343 | +73,380 | 0.09% | 578,025 |
| 2013-04-17 | 2013-04-15 | 0.297 | 1,621,963 | -89,566 | 0.09% | 482,302 |
| 2013-03-11 | 2013-03-07 | 0.397 | 1,711,529 | -513,860 | 0.11% | 679,469 |
| 2013-02-27 | 2013-02-25 | 0.397 | 2,225,389 | +513,860 | 0.14% | 883,469 |
| 2013-02-18 | 2013-02-14 | 0.451 | 1,711,529 | -706,558 | 0.11% | 772,729 |
| 2013-02-15 | 2013-02-08 | 0.388 | 2,418,087 | +128,465 | 0.15% | 937,381 |
| 2013-02-07 | 2013-02-05 | 0.388 | 2,289,622 | +128,465 | 0.15% | 887,582 |
| 2013-02-06 | 2013-02-04 | 0.397 | 2,161,157 | +321,163 | 0.14% | 857,969 |
| 2013-02-05 | 2013-02-01 | 0.389 | 1,839,994 | -2,331,640 | 0.12% | 716,146 |
| 2013-02-04 | 2013-01-31 | 0.405 | 4,171,634 | +1,708,687 | 0.27% | 1,688,592 |
| 2013-02-01 | 2013-01-30 | 0.307 | 2,462,947 | -1,233,264 | 0.16% | 755,382 |
| 2013-01-31 | 2013-01-29 | 0.297 | 3,696,211 | +1,734,278 | 0.24% | 1,099,095 |
| 2013-01-30 | 2013-01-28 | 0.296 | 1,961,933 | -963,488 | 0.13% | 580,341 |
| 2013-01-29 | 2013-01-25 | 0.296 | 2,925,421 | -1,265,380 | 0.19% | 865,341 |
| 2013-01-28 | 2013-01-24 | 0.291 | 4,190,801 | -578,093 | 0.27% | 1,220,067 |
| 2013-01-25 | 2013-01-23 | 0.280 | 4,768,894 | +1,477,348 | 0.30% | 1,336,396 |
| 2013-01-24 | 2013-01-22 | 0.300 | 3,291,546 | +706,557 | 0.21% | 989,014 |
| 2013-01-23 | 2013-01-21 | 0.297 | 2,584,989 | -494,590 | 0.16% | 768,665 |
| 2013-01-22 | 2013-01-18 | 0.293 | 3,079,579 | +1,348,883 | 0.20% | 901,352 |
| 2013-01-18 | 2013-01-16 | 0.288 | 1,730,696 | -963,488 | 0.11% | 498,468 |
| 2013-01-17 | 2013-01-15 | 0.283 | 2,694,184 | +513,860 | 0.17% | 763,385 |
| 2013-01-16 | 2013-01-14 | 0.286 | 2,180,324 | +623,056 | 0.14% | 624,574 |
| 2013-01-14 | 2013-01-10 | 0.279 | 1,557,268 | +128,465 | 0.10% | 433,972 |
| 2013-01-08 | 2013-01-04 | 0.221 | 1,428,803 | -44,963 | 0.09% | 315,868 |
| 2012-10-18 | 2012-10-16 | 0.204 | 1,473,766 | -21,582 | 0.11% | 300,570 |
| 2012-10-15 | 2012-10-11 | 0.206 | 1,495,348 | -2,313 | 0.11% | 307,299 |
| 2012-10-12 | 2012-10-10 | 0.206 | 1,497,661 | -21,582 | 0.11% | 307,774 |
| 2012-09-21 | 2012-09-19 | 0.187 | 1,519,243 | -1,284 | 0.12% | 283,827 |
| 2012-09-06 | 2012-09-04 | 0.241 | 1,520,527 | -64,233 | 0.12% | 366,920 |
| 2012-09-04 | 2012-08-31 | 0.224 | 1,584,760 | +64,233 | 0.12% | 355,280 |
| 2012-08-14 | 2012-08-10 | 0.206 | 1,520,527 | -38,540 | 0.12% | 312,473 |
| 2012-07-27 | 2012-07-25 | 0.210 | 1,559,067 | -32,116 | 0.12% | 327,675 |
| 2012-07-20 | 2012-07-18 | 0.181 | 1,591,183 | -642,325 | 0.12% | 287,358 |
| 2012-07-16 | 2012-07-12 | 0.184 | 2,233,508 | +12,846 | 0.17% | 410,312 |
| 2012-07-13 | 2012-07-11 | 0.168 | 2,220,662 | +19,270 | 0.17% | 373,380 |
| 2012-07-12 | 2012-07-10 | 0.171 | 2,201,392 | -289,046 | 0.17% | 376,995 |
| 2012-07-11 | 2012-07-09 | 0.160 | 2,490,438 | -128,465 | 0.19% | 399,354 |
| 2012-06-28 | 2012-06-26 | 0.163 | 2,618,903 | +128,465 | 0.20% | 428,108 |
| 2012-05-17 | 2012-05-15 | 0.156 | 2,490,438 | +131 | 0.19% | 387,722 |
| 2012-05-16 | 2012-05-14 | 0.146 | 2,490,307 | +89,566 | 0.19% | 364,440 |
| 2012-03-16 | 2012-03-14 | 0.184 | 2,400,741 | -128,465 | 0.18% | 441,034 |
| 2012-02-27 | 2012-02-23 | 0.193 | 2,529,206 | -192,698 | 0.19% | 488,260 |
| 2011-12-29 | 2011-12-23 | 0.156 | 2,721,904 | +26 | 0.21% | 423,758 |
| 2011-12-13 | 2011-12-09 | 0.163 | 2,721,878 | +192,697 | 0.21% | 444,942 |
| 2011-12-06 | 2011-12-02 | 0.195 | 2,529,181 | -282,931 | 0.19% | 492,193 |
| 2011-11-29 | 2011-11-25 | 0.190 | 2,812,112 | -192,698 | 0.22% | 534,118 |
| 2011-11-28 | 2011-11-24 | 0.198 | 3,004,810 | -128,465 | 0.23% | 594,109 |
| 2011-11-25 | 2011-11-23 | 0.210 | 3,133,275 | -19,269 | 0.24% | 658,533 |
| 2011-11-23 | 2011-11-21 | 0.206 | 3,152,544 | -115,619 | 0.24% | 647,859 |
| 2011-11-22 | 2011-11-18 | 0.195 | 3,268,163 | -526,707 | 0.25% | 636,003 |
| 2011-11-15 | 2011-11-11 | 0.151 | 3,794,870 | -64,232 | 0.29% | 573,078 |
| 2011-11-14 | 2011-11-10 | 0.137 | 3,859,102 | +64,232 | 0.30% | 528,706 |
| 2011-11-11 | 2011-11-09 | 0.135 | 3,794,870 | -64,232 | 0.29% | 513,998 |
| 2011-11-09 | 2011-11-07 | 0.131 | 3,859,102 | +64,232 | 0.30% | 504,674 |
| 2011-11-07 | 2011-11-03 | 0.129 | 3,794,870 | -64,232 | 0.29% | 490,366 |
| 2011-11-04 | 2011-11-02 | 0.125 | 3,859,102 | +141,311 | 0.30% | 480,642 |
| 2011-10-31 | 2011-10-27 | 0.121 | 3,717,791 | +64,233 | 0.28% | 451,466 |
| 2011-10-27 | 2011-10-25 | 0.123 | 3,653,558 | +128,465 | 0.28% | 449,354 |
| 2011-10-18 | 2011-10-14 | 0.165 | 3,525,093 | -64,233 | 0.27% | 581,730 |
| 2011-10-06 | 2011-10-03 | 0.165 | 3,589,326 | +64,233 | 0.27% | 592,330 |
| 2011-10-04 | 2011-09-30 | 0.182 | 3,525,093 | -64,233 | 0.27% | 642,098 |
| 2011-09-27 | 2011-09-23 | 0.184 | 3,589,326 | -122,041 | 0.27% | 659,386 |
| 2011-09-26 | 2011-09-22 | 0.182 | 3,711,367 | -128,465 | 0.28% | 676,028 |
| 2011-09-12 | 2011-09-08 | 0.199 | 3,839,832 | +526,706 | 0.29% | 765,187 |
| 2011-08-03 | 2011-08-01 | 0.215 | 3,313,126 | -69,995 | 0.25% | 712,234 |
| 2011-07-28 | 2011-07-26 | 0.213 | 3,383,121 | -360,743 | 0.25% | 722,123 |
| 2011-07-22 | 2011-07-20 | 0.213 | 3,743,864 | +163,974 | 0.28% | 799,123 |
| 2011-07-20 | 2011-07-18 | 0.220 | 3,579,890 | +196,769 | 0.27% | 785,955 |
| 2011-07-11 | 2011-07-07 | 0.238 | 3,383,121 | +65,589 | 0.25% | 804,651 |
| 2011-06-27 | 2011-06-23 | 0.236 | 3,317,532 | -655,895 | 0.25% | 783,993 |
| 2011-06-21 | 2011-06-17 | 0.245 | 3,973,427 | +19,677 | 0.30% | 975,341 |
| 2011-06-17 | 2011-06-15 | 0.259 | 3,953,750 | +655,895 | 0.30% | 1,024,763 |
| 2011-06-02 | 2011-05-31 | 0.249 | 3,297,855 | +131,179 | 0.25% | 819,567 |
| 2011-05-20 | 2011-05-18 | 0.249 | 3,166,676 | -288,594 | 0.24% | 786,967 |
| 2011-05-12 | 2011-05-09 | 0.259 | 3,455,270 | -655,895 | 0.26% | 895,563 |
| 2011-05-09 | 2011-05-05 | 0.264 | 4,111,165 | +124,620 | 0.31% | 1,084,367 |
| 2011-04-21 | 2011-04-19 | 0.284 | 3,986,545 | -524,716 | 0.30% | 1,130,512 |
| 2011-04-14 | 2011-04-12 | 0.285 | 4,511,261 | +110,190 | 0.34% | 1,286,190 |
| 2011-04-04 | 2011-03-31 | 0.297 | 4,401,071 | -196,769 | 0.33% | 1,308,454 |
| 2011-03-31 | 2011-03-29 | 0.282 | 4,597,840 | +327,948 | 0.34% | 1,296,854 |
| 2011-03-30 | 2011-03-28 | 0.290 | 4,269,892 | +644,876 | 0.32% | 1,236,904 |
| 2011-03-29 | 2011-03-25 | 0.291 | 3,625,016 | +852,664 | 0.27% | 1,055,623 |
| 2011-03-28 | 2011-03-24 | 0.267 | 2,772,352 | -249,240 | 0.21% | 739,694 |
| 2011-03-25 | 2011-03-23 | 0.236 | 3,021,592 | +249,240 | 0.23% | 714,057 |
| 2011-03-21 | 2011-03-17 | 0.224 | 2,772,352 | -196,768 | 0.21% | 621,343 |
| 2011-03-18 | 2011-03-16 | 0.233 | 2,969,120 | +26,131 | 0.22% | 692,603 |
| 2011-03-14 | 2011-03-10 | 0.241 | 2,942,989 | -918,254 | 0.22% | 708,943 |
| 2011-03-10 | 2011-03-08 | 0.244 | 3,861,243 | +131,179 | 0.29% | 941,917 |
| 2011-03-09 | 2011-03-07 | 0.241 | 3,730,064 | +787,075 | 0.28% | 898,543 |
| 2011-03-08 | 2011-03-04 | 0.250 | 2,942,989 | +393,537 | 0.22% | 735,865 |
| 2011-03-02 | 2011-02-28 | 0.229 | 2,549,452 | -314,830 | 0.19% | 583,047 |
| 2011-02-28 | 2011-02-24 | 0.212 | 2,864,282 | -131,179 | 0.21% | 607,010 |
| 2011-02-15 | 2011-02-11 | 0.233 | 2,995,461 | +104,943 | 0.22% | 698,748 |
| 2011-02-07 | 2011-01-31 | 0.247 | 2,890,518 | +315 | 0.22% | 713,931 |
| 2011-01-28 | 2011-01-26 | 0.247 | 2,890,203 | -262,358 | 0.22% | 713,853 |
| 2011-01-25 | 2011-01-21 | 0.261 | 3,152,561 | +262,358 | 0.24% | 821,912 |
| 2011-01-24 | 2011-01-20 | 0.255 | 2,890,203 | -131,179 | 0.22% | 735,886 |
| 2011-01-21 | 2011-01-19 | 0.259 | 3,021,382 | +131,179 | 0.23% | 783,105 |
| 2011-01-20 | 2011-01-18 | 0.262 | 2,890,203 | -131,179 | 0.22% | 757,918 |
| 2011-01-05 | 2011-01-03 | 0.249 | 3,021,382 | -655,895 | 0.23% | 750,860 |
| 2011-01-03 | 2010-12-29 | 0.253 | 3,677,277 | +787,074 | 0.28% | 930,679 |
| 2010-12-29 | 2010-12-24 | 0.255 | 2,890,203 | +131,179 | 0.22% | 735,886 |
| 2010-12-16 | 2010-12-14 | 0.276 | 2,759,024 | -5 | 0.21% | 761,377 |
| 2010-11-18 | 2010-11-16 | 0.299 | 2,759,029 | -674,701 | 0.21% | 824,476 |
| 2010-11-11 | 2010-11-09 | 0.319 | 3,433,730 | -77,133 | 0.26% | 1,094,153 |
| 2010-11-09 | 2010-11-05 | 0.285 | 3,510,863 | +39,354 | 0.26% | 1,000,970 |
| 2010-11-03 | 2010-11-01 | 0.284 | 3,471,509 | -327,948 | 0.26% | 984,457 |
| 2010-11-02 | 2010-10-29 | 0.274 | 3,799,457 | +170,218 | 0.28% | 1,042,700 |
| 2010-11-01 | 2010-10-28 | 0.300 | 3,629,239 | -594,067 | 0.27% | 1,090,052 |
| 2010-10-29 | 2010-10-27 | 0.299 | 4,223,306 | +459,127 | 0.32% | 1,262,043 |
| 2010-10-27 | 2010-10-25 | 0.412 | 3,764,179 | +3,041,784 | 0.28% | 1,549,528 |
| 2010-10-19 | 2010-10-15 | 0.457 | 722,395 | -9,708 | 0.38% | 330,416 |
| 2010-10-18 | 2010-10-14 | 0.396 | 732,103 | -3,148 | 0.38% | 290,209 |
| 2010-10-15 | 2010-10-13 | 0.396 | 735,251 | +93,347 | 0.39% | 291,457 |
| 2010-10-13 | 2010-10-11 | 0.419 | 641,904 | -19,677 | 0.34% | 269,134 |
| 2010-10-12 | 2010-10-08 | 0.442 | 661,581 | -94,449 | 0.35% | 292,514 |
| 2010-10-11 | 2010-10-07 | 0.496 | 756,030 | -27,754,888 | 0.40% | 374,617 |
| 2010-09-28 | 2010-09-24 | 1.460 | 28,510,918 | +6,480,330 | 14.94% | 41,628,761 |
| 2010-09-24 | 2010-09-21 | 0.405 | 22,030,588 | +21,149,364 | 14.94% | 8,932,345 |
| 2010-09-22 | 2010-09-20 | 0.393 | 881,224 | -2,141,315 | 0.60% | 346,129 |
| 2010-09-21 | 2010-09-17 | 0.443 | 3,022,539 | +156,744 | 0.53% | 1,340,385 |
| 2010-09-20 | 2010-09-16 | 0.456 | 2,865,795 | -13,260 | 0.50% | 1,307,185 |
| 2010-09-17 | 2010-09-15 | 0.443 | 2,879,055 | +418,615 | 0.50% | 1,276,755 |
| 2010-09-16 | 2010-09-14 | 0.469 | 2,460,440 | -79,082 | 0.43% | 1,153,464 |
| 2010-09-15 | 2010-09-13 | 0.469 | 2,539,522 | -329,115 | 0.44% | 1,190,538 |
| 2010-09-14 | 2010-09-10 | 0.469 | 2,868,637 | +315,855 | 0.50% | 1,344,828 |
| 2010-09-13 | 2010-09-09 | 0.469 | 2,552,782 | +94,709 | 0.44% | 1,196,754 |
| 2010-09-10 | 2010-09-08 | 0.469 | 2,458,073 | -61,561 | 0.43% | 1,152,354 |
| 2010-09-09 | 2010-09-07 | 0.469 | 2,519,634 | +162,427 | 0.44% | 1,181,214 |
| 2010-09-08 | 2010-09-06 | 0.456 | 2,357,207 | +14,206 | 0.41% | 1,075,201 |
| 2010-09-07 | 2010-09-03 | 0.456 | 2,343,001 | +18,942 | 0.41% | 1,068,721 |
| 2010-09-01 | 2010-08-30 | 0.443 | 2,324,059 | -79,082 | 0.40% | 1,030,634 |
| 2010-08-31 | 2010-08-27 | 0.431 | 2,403,141 | +159,585 | 0.42% | 1,035,256 |
| 2010-08-27 | 2010-08-25 | 0.443 | 2,243,556 | -217,831 | 0.39% | 994,934 |
| 2010-08-26 | 2010-08-24 | 0.469 | 2,461,387 | -23,678 | 0.43% | 1,153,908 |
| 2010-08-25 | 2010-08-23 | 0.469 | 2,485,065 | +268,501 | 0.43% | 1,165,008 |
| 2010-08-23 | 2010-08-19 | 0.481 | 2,216,564 | -397,779 | 0.39% | 1,067,218 |
| 2010-08-19 | 2010-08-17 | 0.494 | 2,614,343 | -94,709 | 0.46% | 1,291,863 |
| 2010-08-17 | 2010-08-13 | 0.481 | 2,709,052 | +18,942 | 0.47% | 1,304,339 |
| 2010-08-16 | 2010-08-12 | 0.469 | 2,690,110 | +142,064 | 0.47% | 1,261,134 |
| 2010-08-12 | 2010-08-10 | 0.481 | 2,548,046 | +179,474 | 0.44% | 1,226,818 |
| 2010-08-10 | 2010-08-06 | 0.621 | 2,368,572 | +947,091 | 0.41% | 1,470,524 |
| 2010-08-09 | 2010-08-05 | 0.621 | 1,421,481 | -50,196 | 0.25% | 882,524 |
| 2010-08-06 | 2010-08-04 | 0.608 | 1,471,677 | -28,886 | 0.26% | 895,042 |
| 2010-08-05 | 2010-08-03 | 0.621 | 1,500,563 | +79,082 | 0.26% | 931,622 |
| 2010-08-04 | 2010-08-02 | 0.621 | 1,421,481 | -47,355 | 0.25% | 882,524 |
| 2010-08-02 | 2010-07-29 | 0.634 | 1,468,836 | -30,780 | 0.26% | 930,535 |
| 2010-07-30 | 2010-07-28 | 0.646 | 1,499,616 | +124,069 | 0.26% | 969,035 |
| 2010-07-29 | 2010-07-27 | 0.646 | 1,375,547 | -69,612 | 0.24% | 888,863 |
| 2010-07-27 | 2010-07-23 | 0.621 | 1,445,159 | -328,167 | 0.25% | 897,225 |
| 2010-07-26 | 2010-07-22 | 0.596 | 1,773,326 | +320,591 | 0.31% | 1,056,029 |
| 2010-07-23 | 2010-07-21 | 0.596 | 1,452,735 | -46,408 | 0.25% | 865,115 |
| 2010-07-19 | 2010-07-15 | 0.583 | 1,499,143 | -47,354 | 0.26% | 873,756 |
| 2010-07-16 | 2010-07-14 | 0.596 | 1,546,497 | -1,421 | 0.27% | 920,951 |
| 2010-07-15 | 2010-07-13 | 0.583 | 1,547,918 | -93,288 | 0.27% | 902,184 |
| 2010-07-13 | 2010-07-09 | 0.596 | 1,641,206 | -75,294 | 0.29% | 977,351 |
| 2010-07-12 | 2010-07-08 | 0.570 | 1,716,500 | -118,387 | 0.30% | 978,691 |
| 2010-07-09 | 2010-07-07 | 0.570 | 1,834,887 | +189,419 | 0.32% | 1,046,192 |
| 2010-07-08 | 2010-07-06 | 0.583 | 1,645,468 | +21,783 | 0.29% | 959,040 |
| 2010-07-06 | 2010-07-02 | 0.596 | 1,623,685 | -47,355 | 0.28% | 966,917 |
| 2010-07-02 | 2010-06-29 | 0.608 | 1,671,040 | +65,349 | 0.29% | 1,016,290 |
| 2010-06-29 | 2010-06-25 | 0.583 | 1,605,691 | +2,842 | 0.28% | 935,856 |
| 2010-06-28 | 2010-06-24 | 0.570 | 1,602,849 | +7,576 | 0.28% | 913,891 |
| 2010-06-25 | 2010-06-23 | 0.583 | 1,595,273 | -40,724 | 0.28% | 929,784 |
| 2010-06-24 | 2010-06-22 | 0.583 | 1,635,997 | -166,215 | 0.29% | 953,520 |
| 2010-06-23 | 2010-06-21 | 0.583 | 1,802,212 | +15,627 | 0.31% | 1,050,396 |
| 2010-06-22 | 2010-06-18 | 0.583 | 1,786,585 | +189,418 | 0.31% | 1,041,288 |
| 2010-06-21 | 2010-06-17 | 0.596 | 1,597,167 | -124,069 | 0.28% | 951,125 |
| 2010-06-18 | 2010-06-15 | 0.608 | 1,721,236 | +28,413 | 0.30% | 1,046,818 |
| 2010-06-17 | 2010-06-14 | 0.608 | 1,692,823 | +284,127 | 0.29% | 1,029,538 |
| 2010-06-15 | 2010-06-11 | 0.583 | 1,408,696 | -51,142 | 0.25% | 821,040 |
| 2010-06-14 | 2010-06-10 | 0.596 | 1,459,838 | -27,940 | 0.25% | 869,345 |
| 2010-06-11 | 2010-06-09 | 0.583 | 1,487,778 | +79,082 | 0.26% | 867,132 |
| 2010-06-09 | 2010-06-07 | 0.583 | 1,408,696 | -47,354 | 0.25% | 821,040 |
| 2010-06-07 | 2010-06-03 | 0.608 | 1,456,050 | +23,677 | 0.25% | 885,538 |
| 2010-05-31 | 2010-05-27 | 0.596 | 1,432,373 | -79,082 | 0.25% | 852,989 |
| 2010-05-28 | 2010-05-26 | 0.570 | 1,511,455 | +79,082 | 0.26% | 861,782 |
| 2010-05-26 | 2010-05-24 | 0.596 | 1,432,373 | +15,627 | 0.25% | 852,989 |
| 2010-05-19 | 2010-05-17 | 0.646 | 1,416,746 | -79,082 | 0.25% | 915,486 |
| 2010-05-18 | 2010-05-14 | 0.659 | 1,495,828 | +79,082 | 0.26% | 985,540 |
| 2010-05-17 | 2010-05-13 | 0.659 | 1,416,746 | +15,627 | 0.25% | 933,437 |
| 2010-05-13 | 2010-05-11 | 0.659 | 1,401,119 | +79,082 | 0.24% | 923,141 |
| 2010-05-12 | 2010-05-10 | 0.672 | 1,322,037 | -708,897 | 0.23% | 887,787 |
| 2010-05-11 | 2010-05-07 | 0.634 | 2,030,934 | -37,884 | 0.35% | 1,286,635 |
| 2010-05-10 | 2010-05-06 | 0.646 | 2,068,818 | +56,825 | 0.36% | 1,336,848 |
| 2010-05-07 | 2010-05-05 | 0.672 | 2,011,993 | -29,359 | 0.35% | 1,351,113 |
| 2010-05-06 | 2010-05-04 | 0.710 | 2,041,352 | -78,609 | 0.36% | 1,448,423 |
| 2010-05-05 | 2010-05-03 | 0.697 | 2,119,961 | +8,050 | 0.37% | 1,477,338 |
| 2010-05-04 | 2010-04-30 | 0.722 | 2,111,911 | -189,418 | 0.37% | 1,525,246 |
| 2010-05-03 | 2010-04-29 | 0.697 | 2,301,329 | -242,455 | 0.40% | 1,603,728 |
| 2010-04-30 | 2010-04-28 | 0.697 | 2,543,784 | +371,733 | 0.44% | 1,772,688 |
| 2010-04-29 | 2010-04-27 | 0.760 | 2,172,051 | +181,368 | 0.38% | 1,651,242 |
| 2010-04-28 | 2010-04-26 | 0.786 | 1,990,683 | -722,631 | 0.35% | 1,563,807 |
| 2010-04-27 | 2010-04-23 | 0.811 | 2,713,314 | +491,541 | 0.47% | 2,200,237 |
| 2010-04-26 | 2010-04-22 | 0.849 | 2,221,773 | +769,511 | 0.39% | 1,886,097 |
| 2010-04-23 | 2010-04-21 | 0.900 | 1,452,262 | -41,672 | 0.25% | 1,306,450 |
| 2010-04-22 | 2010-04-20 | 0.912 | 1,493,934 | +149,167 | 0.26% | 1,362,867 |
| 2010-04-21 | 2010-04-19 | 0.811 | 1,344,767 | +121,228 | 0.28% | 1,090,477 |
| 2010-04-20 | 2010-04-16 | 0.836 | 1,223,539 | -144,432 | 0.26% | 1,023,178 |
| 2010-04-19 | 2010-04-15 | 0.874 | 1,367,971 | -27,465 | 0.29% | 1,195,957 |
| 2010-04-16 | 2010-04-14 | 0.862 | 1,395,436 | -153,903 | 0.29% | 1,202,287 |
| 2010-04-15 | 2010-04-13 | 0.786 | 1,549,339 | -39,304 | 0.32% | 1,217,104 |
| 2010-04-14 | 2010-04-12 | 0.811 | 1,588,643 | +173,791 | 0.33% | 1,288,237 |
| 2010-04-13 | 2010-04-09 | 0.811 | 1,414,852 | -309,698 | 0.30% | 1,147,309 |
| 2010-04-12 | 2010-04-08 | 0.748 | 1,724,550 | -89,027 | 0.36% | 1,289,191 |
| 2010-04-09 | 2010-04-07 | 0.760 | 1,813,577 | +78,135 | 0.38% | 1,378,722 |
| 2010-04-08 | 2010-04-01 | 0.722 | 1,735,442 | -31,728 | 0.36% | 1,253,356 |
| 2010-04-07 | 2010-03-31 | 0.773 | 1,767,170 | -116,965 | 0.37% | 1,365,833 |
| 2010-04-01 | 2010-03-30 | 0.659 | 1,884,135 | -79,082 | 0.39% | 1,241,380 |
| 2010-03-31 | 2010-03-29 | 0.646 | 1,963,217 | +5,209 | 0.41% | 1,268,609 |
| 2010-03-30 | 2010-03-26 | 0.621 | 1,958,008 | -167,162 | 0.41% | 1,215,626 |
| 2010-03-29 | 2010-03-25 | 0.646 | 2,125,170 | -61,561 | 0.44% | 1,373,262 |
| 2010-03-26 | 2010-03-24 | 0.634 | 2,186,731 | -14,206 | 0.46% | 1,385,335 |
| 2010-03-25 | 2010-03-23 | 0.646 | 2,200,937 | +350,423 | 0.46% | 1,422,221 |
| 2010-03-23 | 2010-03-19 | 0.634 | 1,850,514 | -277,971 | 0.39% | 1,172,335 |
| 2010-03-22 | 2010-03-18 | 0.583 | 2,128,485 | -482,069 | 0.44% | 1,240,560 |
| 2010-03-19 | 2010-03-17 | 0.634 | 2,610,554 | +355,632 | 0.54% | 1,653,835 |
| 2010-03-18 | 2010-03-16 | 0.672 | 2,254,922 | +17,048 | 0.47% | 1,514,247 |
| 2010-03-17 | 2010-03-15 | 0.684 | 2,237,874 | +293,598 | 0.47% | 1,531,154 |
| 2010-03-15 | 2010-03-11 | 0.710 | 1,944,276 | -161,952 | 0.41% | 1,379,543 |
| 2010-03-12 | 2010-03-10 | 0.710 | 2,106,228 | +35,042 | 0.44% | 1,494,455 |
| 2010-03-11 | 2010-03-09 | 0.735 | 2,071,186 | -25,571 | 0.43% | 1,522,077 |
| 2010-03-10 | 2010-03-08 | 0.748 | 2,096,757 | +196,521 | 0.44% | 1,567,435 |
| 2010-03-09 | 2010-03-05 | 0.748 | 1,900,236 | +140,643 | 0.40% | 1,420,525 |
| 2010-03-08 | 2010-03-04 | 0.773 | 1,759,593 | +205,045 | 0.37% | 1,359,977 |
| 2010-03-05 | 2010-03-03 | 0.773 | 1,554,548 | -100,865 | 0.32% | 1,201,499 |
| 2010-03-04 | 2010-03-02 | 0.786 | 1,655,413 | +194,312 | 0.35% | 1,300,432 |
| 2010-03-03 | 2010-03-01 | 0.811 | 1,461,101 | +256,188 | 0.30% | 1,184,813 |
| 2010-03-02 | 2010-02-26 | 0.836 | 1,204,913 | -331,482 | 0.25% | 1,007,602 |
| 2010-03-01 | 2010-02-25 | 0.849 | 1,536,395 | -31,728 | 0.32% | 1,304,269 |
| 2010-02-26 | 2010-02-24 | 0.836 | 1,568,123 | +394,937 | 0.33% | 1,311,335 |
| 2010-02-25 | 2010-02-23 | 0.862 | 1,173,186 | -426,191 | 0.24% | 1,010,800 |
| 2010-02-24 | 2010-02-22 | 0.862 | 1,599,377 | +6,157 | 0.33% | 1,378,000 |
| 2010-02-23 | 2010-02-19 | 0.849 | 1,593,220 | +142,063 | 0.33% | 1,352,508 |
| 2010-02-22 | 2010-02-18 | 0.862 | 1,451,157 | +256,662 | 0.30% | 1,250,296 |
| 2010-02-19 | 2010-02-17 | 0.887 | 1,194,495 | -228,723 | 0.25% | 1,059,429 |
| 2010-02-18 | 2010-02-12 | 0.912 | 1,423,218 | +147,273 | 0.30% | 1,298,355 |
| 2010-02-17 | 2010-02-11 | 0.912 | 1,275,945 | +47,355 | 0.27% | 1,164,002 |
| 2010-02-12 | 2010-02-10 | 0.887 | 1,228,590 | -395,411 | 0.26% | 1,089,669 |
| 2010-02-11 | 2010-02-09 | 0.849 | 1,624,001 | +39,304 | 0.34% | 1,378,639 |
| 2010-02-10 | 2010-02-08 | 0.849 | 1,584,697 | +18,942 | 0.33% | 1,345,273 |
| 2010-02-09 | 2010-02-05 | 0.849 | 1,565,755 | +277,024 | 0.33% | 1,329,193 |
| 2010-02-08 | 2010-02-04 | 0.912 | 1,288,731 | +327,694 | 0.27% | 1,175,667 |
| 2010-02-05 | 2010-02-03 | 0.912 | 961,037 | -537,001 | 0.20% | 876,722 |
| 2010-02-04 | 2010-02-02 | 0.811 | 1,498,038 | +378,837 | 0.31% | 1,214,765 |
| 2010-02-03 | 2010-02-01 | 0.798 | 1,119,201 | -94,709 | 0.23% | 893,384 |
| 2010-02-02 | 2010-01-29 | 0.849 | 1,213,910 | -331,482 | 0.25% | 1,030,507 |
| 2010-02-01 | 2010-01-28 | 0.874 | 1,545,392 | -23,678 | 0.32% | 1,351,068 |
| 2010-01-29 | 2010-01-27 | 0.874 | 1,569,070 | +355,160 | 0.33% | 1,371,769 |
| 2010-01-28 | 2010-01-26 | 0.900 | 1,213,910 | +100,391 | 0.25% | 1,092,029 |
| 2010-01-27 | 2010-01-25 | 0.912 | 1,113,519 | -240,561 | 0.23% | 1,015,827 |
| 2010-01-25 | 2010-01-21 | 0.950 | 1,354,080 | +181,368 | 0.28% | 1,286,753 |
| 2010-01-22 | 2010-01-20 | 0.963 | 1,172,712 | +474 | 0.24% | 1,129,261 |
| 2010-01-21 | 2010-01-19 | 0.988 | 1,172,238 | +43,092 | 0.24% | 1,158,510 |
| 2010-01-20 | 2010-01-18 | 1.001 | 1,129,146 | +25,572 | 0.24% | 1,130,229 |
| 2010-01-19 | 2010-01-15 | 1.026 | 1,103,574 | -347,109 | 0.23% | 1,132,598 |
| 2010-01-18 | 2010-01-14 | 1.014 | 1,450,683 | +253,347 | 0.30% | 1,470,456 |
| 2010-01-15 | 2010-01-13 | 1.039 | 1,197,336 | -31,254 | 0.25% | 1,243,997 |
| 2010-01-14 | 2010-01-12 | 1.039 | 1,228,590 | +18,941 | 0.26% | 1,276,469 |
| 2010-01-13 | 2010-01-11 | 1.077 | 1,209,649 | +165,741 | 0.25% | 1,302,770 |
| 2010-01-12 | 2010-01-08 | 1.077 | 1,043,908 | +58,720 | 0.22% | 1,124,270 |
| 2010-01-11 | 2010-01-07 | 1.077 | 985,188 | -84,291 | 0.21% | 1,061,030 |
| 2010-01-08 | 2010-01-06 | 1.115 | 1,069,479 | +187,050 | 0.22% | 1,192,462 |
| 2010-01-07 | 2010-01-05 | 1.115 | 882,429 | +23,678 | 0.18% | 983,902 |
| 2010-01-05 | 2009-12-31 | 1.128 | 858,751 | -134,014 | 0.18% | 968,382 |
| 2010-01-04 | 2009-12-29 | 1.140 | 992,765 | +260,450 | 0.21% | 1,132,083 |
| 2009-12-29 | 2009-12-24 | 1.128 | 732,315 | -260,450 | 0.15% | 825,805 |
| 2009-12-28 | 2009-12-22 | 1.115 | 992,765 | +23,678 | 0.21% | 1,106,926 |
| 2009-12-23 | 2009-12-21 | 1.115 | 969,087 | -31,728 | 0.20% | 1,080,525 |
| 2009-12-22 | 2009-12-18 | 1.102 | 1,000,815 | -142,064 | 0.21% | 1,103,221 |
| 2009-12-21 | 2009-12-17 | 1.153 | 1,142,879 | +71,032 | 0.24% | 1,317,744 |
| 2009-12-18 | 2009-12-16 | 1.191 | 1,071,847 | +354,212 | 0.22% | 1,276,586 |
| 2009-12-17 | 2009-12-15 | 1.140 | 717,635 | -259,976 | 0.15% | 818,343 |
| 2009-12-16 | 2009-12-14 | 1.128 | 977,611 | +23,677 | 0.20% | 1,102,416 |
| 2009-12-15 | 2009-12-11 | 1.166 | 953,934 | +254,768 | 0.20% | 1,111,976 |
| 2009-12-11 | 2009-12-09 | 1.216 | 699,166 | -14,207 | 0.15% | 850,435 |
| 2009-12-10 | 2009-12-08 | 1.216 | 713,373 | -97,550 | 0.15% | 867,715 |
| 2009-12-09 | 2009-12-07 | 1.229 | 810,923 | +142,064 | 0.17% | 996,646 |
| 2009-12-08 | 2009-12-04 | 1.254 | 668,859 | -244,824 | 0.14% | 838,995 |
| 2009-12-07 | 2009-12-03 | 1.254 | 913,683 | +436,609 | 0.19% | 1,146,094 |
| 2009-12-04 | 2009-12-02 | 1.267 | 477,074 | -26,045 | 0.10% | 604,471 |
| 2009-12-03 | 2009-12-01 | 1.267 | 503,119 | -92,341 | 0.10% | 637,471 |
| 2009-12-02 | 2009-11-30 | 1.280 | 595,460 | -181,368 | 0.12% | 762,015 |
| 2009-12-01 | 2009-11-27 | 1.267 | 776,828 | +236,773 | 0.16% | 984,270 |
| 2009-11-30 | 2009-11-26 | 1.292 | 540,055 | -189,418 | 0.11% | 697,955 |
| 2009-11-27 | 2009-11-25 | 1.305 | 729,473 | +199,836 | 0.15% | 951,998 |
| 2009-11-26 | 2009-11-24 | 1.318 | 529,637 | -947 | 0.11% | 697,913 |
| 2009-11-25 | 2009-11-23 | 1.368 | 530,584 | -175,212 | 0.11% | 726,051 |
| 2009-11-24 | 2009-11-20 | 1.368 | 705,796 | +89,500 | 0.15% | 965,812 |
| 2009-11-23 | 2009-11-19 | 1.432 | 616,296 | -77,188 | 0.13% | 882,383 |
| 2009-11-20 | 2009-11-18 | 1.432 | 693,484 | +167,635 | 0.14% | 992,897 |
| 2009-11-19 | 2009-11-17 | 1.495 | 525,849 | -188,944 | 0.11% | 786,199 |
| 2009-11-18 | 2009-11-16 | 1.381 | 714,793 | +265,185 | 0.15% | 987,180 |
| 2009-11-17 | 2009-11-13 | 1.305 | 449,608 | +3,788 | 0.24% | 586,760 |
| 2009-11-13 | 2009-11-11 | 1.305 | 445,820 | -18,941 | 0.23% | 581,817 |
| 2009-11-12 | 2009-11-10 | 1.292 | 464,761 | -9,471 | 0.24% | 600,647 |
| 2009-11-11 | 2009-11-09 | 1.305 | 474,232 | -6,630 | 0.25% | 618,896 |
| 2009-11-10 | 2009-11-06 | 1.318 | 480,862 | -34,079 | 0.25% | 633,641 |
| 2009-11-09 | 2009-11-05 | 1.305 | 514,941 | +53,037 | 0.27% | 672,023 |
| 2009-11-06 | 2009-11-04 | 1.318 | 461,904 | +260,450 | 0.24% | 608,660 |
| 2009-11-03 | 2009-10-30 | 1.305 | 201,454 | -7,577 | 0.11% | 262,907 |
| 2009-10-30 | 2009-10-28 | 1.305 | 209,031 | +24,624 | 0.11% | 272,796 |
| 2009-10-29 | 2009-10-27 | 1.292 | 184,407 | -236,772 | 0.10% | 238,324 |
| 2009-10-22 | 2009-10-20 | 1.292 | 421,179 | +236,772 | 0.22% | 544,323 |
| 2009-10-21 | 2009-10-19 | 1.280 | 184,407 | -118,386 | 0.10% | 235,987 |
| 2009-10-20 | 2009-10-16 | 1.280 | 302,793 | -94,709 | 0.16% | 387,487 |
| 2009-10-19 | 2009-10-15 | 1.292 | 397,502 | +142,064 | 0.21% | 513,723 |
| 2009-10-16 | 2009-10-14 | 1.305 | 255,438 | -47,355 | 0.13% | 333,359 |
| 2009-10-15 | 2009-10-13 | 1.292 | 302,793 | +118,386 | 0.16% | 391,323 |
| 2009-10-13 | 2009-10-09 | 1.318 | 184,407 | -260,450 | 0.10% | 242,997 |
| 2009-10-12 | 2009-10-08 | 1.292 | 444,857 | +71,032 | 0.23% | 574,923 |
| 2009-10-09 | 2009-10-07 | 1.280 | 373,825 | +192,733 | 0.20% | 478,387 |
| 2009-10-08 | 2009-10-06 | 1.292 | 181,092 | -340,953 | 0.10% | 234,039 |
| 2009-10-07 | 2009-10-05 | 1.280 | 522,045 | +355,160 | 0.27% | 668,065 |
| 2009-10-06 | 2009-10-02 | 1.292 | 166,885 | -94,709 | 0.09% | 215,679 |
| 2009-10-05 | 2009-09-30 | 1.343 | 261,594 | +47,354 | 0.14% | 351,336 |
| 2009-10-02 | 2009-09-29 | 1.356 | 214,240 | -64,876 | 0.11% | 290,452 |
| 2009-09-30 | 2009-09-28 | 1.356 | 279,116 | -23,677 | 0.15% | 378,406 |
| 2009-09-29 | 2009-09-25 | 1.343 | 302,793 | -284,127 | 0.16% | 406,669 |
| 2009-09-28 | 2009-09-24 | 1.318 | 586,920 | +260,450 | 0.31% | 773,396 |
| 2009-09-25 | 2009-09-23 | 1.356 | 326,470 | +118,386 | 0.17% | 442,605 |
| 2009-09-21 | 2009-09-17 | 1.330 | 208,084 | -260,450 | 0.11% | 276,833 |
| 2009-09-18 | 2009-09-16 | 1.280 | 468,534 | +118,386 | 0.25% | 599,587 |
| 2009-09-17 | 2009-09-15 | 1.280 | 350,148 | +23,678 | 0.18% | 448,087 |
| 2009-09-16 | 2009-09-14 | 1.280 | 326,470 | +94,709 | 0.17% | 417,786 |
| 2009-09-15 | 2009-09-11 | 1.267 | 231,761 | -307,805 | 0.12% | 293,650 |
| 2009-09-14 | 2009-09-10 | 1.280 | 539,566 | +236,773 | 0.28% | 690,487 |
| 2009-09-11 | 2009-09-09 | 1.267 | 302,793 | +71,032 | 0.16% | 383,650 |
| 2009-09-10 | 2009-09-08 | 1.280 | 231,761 | -236,773 | 0.12% | 296,586 |
| 2009-09-09 | 2009-09-07 | 1.254 | 468,534 | +23,677 | 0.25% | 587,714 |
| 2009-09-08 | 2009-09-04 | 1.242 | 444,857 | +236,773 | 0.23% | 552,377 |
| 2009-09-04 | 2009-09-02 | 1.254 | 208,084 | -118,386 | 0.11% | 261,014 |
| 2009-09-03 | 2009-09-01 | 1.280 | 326,470 | -213,096 | 0.17% | 417,786 |
| 2009-09-02 | 2009-08-31 | 1.254 | 539,566 | +189,418 | 0.28% | 676,814 |
| 2009-09-01 | 2009-08-28 | 1.292 | 350,148 | -47,354 | 0.18% | 452,524 |
| 2009-08-31 | 2009-08-27 | 1.280 | 397,502 | +189,418 | 0.21% | 508,686 |
| 2009-08-24 | 2009-08-20 | 1.305 | 208,084 | -4,735 | 0.11% | 271,560 |
| 2009-08-17 | 2009-08-13 | 1.280 | 212,819 | -7,577 | 0.11% | 272,346 |
| 2009-08-05 | 2009-08-03 | 1.330 | 220,396 | -14,206 | 0.12% | 293,212 |
| 2009-07-29 | 2009-07-27 | 1.343 | 234,602 | +7,576 | 0.12% | 315,084 |
| 2009-07-24 | 2009-07-22 | 1.381 | 227,026 | +2,368 | 0.12% | 313,539 |
| 2009-07-15 | 2009-07-13 | 1.292 | 224,658 | +29,360 | 0.12% | 290,343 |
| 2009-07-13 | 2009-07-09 | 1.318 | 195,298 | +29,360 | 0.10% | 257,348 |
| 2009-06-25 | 2009-06-23 | 1.419 | 165,938 | -7,577 | 0.09% | 235,480 |
| 2009-06-17 | 2009-06-15 | 1.508 | 173,515 | -9,471 | 0.09% | 261,621 |
| 2009-06-16 | 2009-06-12 | 1.520 | 182,986 | -9,471 | 0.10% | 278,220 |
| 2009-06-15 | 2009-06-11 | 1.546 | 192,457 | +9,471 | 0.10% | 297,497 |
| 2009-06-11 | 2009-06-09 | 1.495 | 182,986 | +23,677 | 0.10% | 273,583 |
| 2009-06-04 | 2009-06-02 | 1.368 | 159,309 | -9,471 | 0.08% | 217,999 |
| 2009-06-03 | 2009-06-01 | 1.419 | 168,780 | -7,103 | 0.09% | 239,513 |
| 2009-06-02 | 2009-05-29 | 1.394 | 175,883 | -23,677 | 0.09% | 245,135 |
| 2009-06-01 | 2009-05-27 | 1.394 | 199,560 | -4,735 | 0.10% | 278,135 |
| 2009-05-27 | 2009-05-25 | 1.419 | 204,295 | +25,571 | 0.11% | 289,911 |
| 2009-05-26 | 2009-05-22 | 1.368 | 178,724 | -7,577 | 0.09% | 244,566 |
| 2009-05-25 | 2009-05-21 | 1.495 | 186,301 | -39,778 | 0.11% | 278,539 |
| 2009-05-22 | 2009-05-20 | 1.470 | 226,079 | -528,950 | 0.13% | 332,283 |
| 2009-05-21 | 2009-05-19 | 1.470 | 755,029 | -26,519 | 0.44% | 1,109,714 |
| 2009-05-20 | 2009-05-18 | 1.419 | 781,548 | +486,332 | 0.49% | 1,109,081 |
| 2009-05-18 | 2009-05-14 | 1.318 | 295,216 | -14,207 | 0.19% | 389,012 |
| 2009-05-15 | 2009-05-13 | 1.318 | 309,423 | +14,207 | 0.20% | 407,733 |
| 2009-05-14 | 2009-05-12 | 1.280 | 295,216 | +947 | 0.19% | 377,790 |
| 2009-05-13 | 2009-05-11 | 1.356 | 294,269 | -9,471 | 0.19% | 398,949 |
| 2009-05-12 | 2009-05-08 | 1.368 | 303,740 | +2,368 | 0.19% | 415,638 |
| 2009-05-11 | 2009-05-07 | 1.368 | 301,372 | +26,992 | 0.19% | 412,398 |
| 2009-05-06 | 2009-05-04 | 1.419 | 274,380 | +8,524 | 0.17% | 389,368 |
| 2009-04-30 | 2009-04-28 | 1.660 | 265,856 | +122,174 | 0.17% | 441,273 |
| 2009-04-29 | 2009-04-27 | 1.647 | 143,682 | +9,471 | 0.09% | 236,666 |
| 2009-04-21 | 2009-04-17 | 1.647 | 134,211 | -23,677 | 0.08% | 221,065 |
| 2009-04-20 | 2009-04-16 | 1.672 | 157,888 | +23,677 | 0.10% | 264,066 |
| 2009-04-09 | 2009-04-07 | 1.711 | 134,211 | -2,367 | 0.08% | 229,568 |
| 2009-02-26 | 2009-02-24 | 1.761 | 136,578 | +16,100 | 0.09% | 240,539 |
| 2009-02-20 | 2009-02-18 | 1.812 | 120,478 | -2,368 | 0.08% | 218,290 |
| 2009-02-18 | 2009-02-16 | 1.863 | 122,846 | +13,260 | 0.08% | 228,806 |
| 2009-02-17 | 2009-02-13 | 1.901 | 109,586 | +12,785 | 0.07% | 208,274 |
| 2009-02-03 | 2009-01-30 | 1.901 | 96,801 | -6,156 | 0.06% | 183,976 |
| 2009-02-02 | 2009-01-29 | 1.837 | 102,957 | +6,156 | 0.06% | 189,153 |
| 2009-01-02 | 2008-12-29 | 1.888 | 96,801 | +158 | 0.06% | 182,749 |
| 2008-12-10 | 2008-12-08 | 1.749 | 96,643 | +40 | 0.06% | 168,981 |
| 2008-12-05 | 2008-12-03 | 1.749 | 96,603 | -47,355 | 0.06% | 168,911 |
| 2008-11-18 | 2008-11-14 | 1.749 | 143,958 | -3,788 | 0.09% | 251,712 |
| 2008-11-03 | 2008-10-30 | 1.787 | 147,746 | -8,051 | 0.09% | 263,952 |
| 2008-10-30 | 2008-10-28 | 1.736 | 155,797 | -18,941 | 0.10% | 270,439 |
| 2008-10-27 | 2008-10-23 | 1.888 | 174,738 | -29,834 | 0.11% | 329,885 |
| 2008-10-21 | 2008-10-17 | 1.977 | 204,572 | -2,367 | 0.13% | 404,353 |
| 2008-10-16 | 2008-10-14 | 2.027 | 206,939 | -948 | 0.13% | 419,519 |
| 2008-10-14 | 2008-10-10 | 1.926 | 207,887 | +33,149 | 0.13% | 400,369 |
| 2008-09-23 | 2008-09-19 | 2.027 | 174,738 | -104,180 | 0.11% | 354,239 |
| 2008-09-22 | 2008-09-18 | 1.774 | 278,918 | -23,678 | 0.18% | 494,759 |
| 2008-09-18 | 2008-09-16 | 2.268 | 302,596 | -947 | 0.19% | 686,287 |
| 2008-09-09 | 2008-09-05 | 2.699 | 303,543 | -4,262 | 0.19% | 819,199 |
| 2008-09-02 | 2008-08-29 | 2.724 | 307,805 | -113,651 | 0.19% | 838,501 |
| 2008-08-29 | 2008-08-27 | 3.041 | 421,456 | -42,145 | 0.27% | 1,281,601 |
| 2008-08-18 | 2008-08-14 | 2.407 | 463,601 | +43,093 | 0.29% | 1,116,060 |
| 2008-08-14 | 2008-08-12 | 2.420 | 420,508 | +4,735 | 0.27% | 1,017,647 |
| 2008-08-13 | 2008-08-11 | 2.471 | 415,773 | +16,574 | 0.26% | 1,027,260 |
| 2008-08-11 | 2008-08-07 | 2.648 | 399,199 | -24,151 | 0.25% | 1,057,122 |
| 2008-08-01 | 2008-07-30 | 2.648 | 423,350 | -7,103 | 0.27% | 1,121,077 |
| 2008-07-29 | 2008-07-25 | 2.623 | 430,453 | +1,894 | 0.27% | 1,128,978 |
| 2008-07-25 | 2008-07-23 | 2.749 | 428,559 | +35,516 | 0.27% | 1,178,311 |
| 2008-07-24 | 2008-07-22 | 2.610 | 393,043 | +9,471 | 0.25% | 1,025,880 |
| 2008-07-23 | 2008-07-21 | 2.661 | 383,572 | -18,942 | 0.24% | 1,020,600 |
| 2008-07-22 | 2008-07-18 | 2.762 | 402,514 | +14,207 | 0.25% | 1,111,801 |
| 2008-07-21 | 2008-07-17 | 2.813 | 388,307 | +111,283 | 0.24% | 1,092,239 |
| 2008-07-18 | 2008-07-16 | 2.813 | 277,024 | +16,574 | 0.17% | 779,220 |
| 2008-07-17 | 2008-07-15 | 2.851 | 260,450 | -47,355 | 0.16% | 742,500 |
| 2008-07-15 | 2008-07-11 | 3.041 | 307,805 | -87,606 | 0.19% | 936,001 |
| 2008-07-14 | 2008-07-10 | 2.927 | 395,411 | -78,135 | 0.25% | 1,157,311 |
| 2008-07-11 | 2008-07-09 | 2.737 | 473,546 | -8,997 | 0.30% | 1,296,001 |
| 2008-07-08 | 2008-07-04 | 2.673 | 482,543 | -23,677 | 0.30% | 1,290,054 |
| 2008-07-07 | 2008-07-03 | 2.547 | 506,220 | +8,997 | 0.32% | 1,289,213 |
| 2008-07-04 | 2008-07-02 | 2.534 | 497,223 | +23,677 | 0.31% | 1,260,000 |
| 2008-06-30 | 2008-06-26 | 2.800 | 473,546 | +27,466 | 0.30% | 1,326,001 |
| 2008-06-26 | 2008-06-24 | 2.775 | 446,080 | +47,355 | 0.28% | 1,237,788 |
| 2008-06-23 | 2008-06-19 | 2.749 | 398,725 | +18,941 | 0.25% | 1,096,283 |
| 2008-06-18 | 2008-06-16 | 2.597 | 379,784 | -10,418 | 0.24% | 986,461 |
| 2008-06-16 | 2008-06-12 | 2.521 | 390,202 | +94,710 | 0.25% | 983,857 |
| 2008-06-13 | 2008-06-11 | 2.737 | 295,492 | +23,677 | 0.19% | 808,703 |
| 2008-06-11 | 2008-06-06 | 2.927 | 271,815 | +35,516 | 0.17% | 795,563 |
| 2008-06-10 | 2008-06-05 | 2.851 | 236,299 | +11,838 | 0.15% | 673,649 |
| 2008-06-06 | 2008-06-04 | 2.914 | 224,461 | +71,032 | 0.14% | 654,121 |
| 2008-05-29 | 2008-05-27 | 3.674 | 153,429 | -5,682 | 0.10% | 563,761 |
| 2008-05-15 | 2008-05-13 | 3.092 | 159,111 | -3,789 | 0.12% | 491,903 |
| 2008-05-05 | 2008-04-30 | 2.281 | 162,900 | +3,789 | 0.12% | 371,521 |
| 2008-05-02 | 2008-04-29 | 2.243 | 159,111 | +5,682 | 0.12% | 356,831 |
| 2008-03-18 | 2008-03-14 | 2.331 | 153,429 | -3,315 | 0.12% | 357,697 |
| 2008-03-10 | 2008-03-06 | 2.661 | 156,744 | -4,735 | 0.12% | 417,061 |
| 2008-03-03 | 2008-02-28 | 2.661 | 161,479 | +161,479 | 0.12% | 429,660 |
| 2007-06-26 | 2007-06-22 | 8.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy