History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,064,533 | +0 | 0.09% | 473,717 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,064,533 | +0 | 0.09% | 468,395 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,064,533 | +0 | 0.09% | 489,685 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,064,533 | +0 | 0.09% | 500,331 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,064,533 | +0 | 0.09% | 505,653 |
| 2025-10-06 | 2025-10-02 | 0.465 | 1,064,533 | +0 | 0.09% | 495,008 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,064,533 | +0 | 0.09% | 457,749 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,064,533 | +0 | 0.09% | 457,749 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,064,533 | +0 | 0.09% | 436,459 |
| 2025-09-29 | 2025-09-25 | 0.425 | 1,064,533 | +0 | 0.09% | 452,427 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,064,533 | +0 | 0.09% | 441,781 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,064,533 | +0 | 0.09% | 447,104 |
| 2025-09-24 | 2025-09-22 | 0.415 | 1,064,533 | +0 | 0.09% | 441,781 |
| 2025-09-23 | 2025-09-19 | 0.445 | 1,064,533 | +0 | 0.09% | 473,717 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,064,533 | +0 | 0.09% | 489,685 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,064,533 | -3,780 | 0.09% | 479,040 |
| 2025-01-08 | 2025-01-06 | 0.305 | 1,068,313 | -30,000 | 0.09% | 325,835 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,098,313 | -40,000 | 0.10% | 285,561 |
| 2025-01-02 | 2024-12-27 | 0.244 | 1,138,313 | -65,000 | 0.10% | 277,748 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,203,313 | +20,000 | 0.11% | 255,102 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,183,313 | -100,000 | 0.11% | 260,329 |
| 2024-11-21 | 2024-11-19 | 0.223 | 1,283,313 | -5,000 | 0.11% | 286,179 |
| 2024-11-20 | 2024-11-18 | 0.221 | 1,288,313 | -100,000 | 0.11% | 284,717 |
| 2024-10-04 | 2024-10-02 | 0.197 | 1,388,313 | +100,000 | 0.12% | 273,498 |
| 2024-10-02 | 2024-09-27 | 0.193 | 1,288,313 | +100,000 | 0.11% | 248,644 |
| 2024-09-12 | 2024-09-10 | 0.195 | 1,188,313 | +15,000 | 0.11% | 231,721 |
| 2024-08-30 | 2024-08-28 | 0.195 | 1,173,313 | +105,000 | 0.10% | 228,796 |
| 2024-08-22 | 2024-08-20 | 0.714 | 1,068,313 | +484,850 | 0.09% | 762,866 |
| 2024-07-02 | 2024-06-27 | 0.613 | 583,463 | -185,693 | 0.09% | 357,885 |
| 2024-06-28 | 2024-06-26 | 0.445 | 769,156 | -95,576 | 0.13% | 342,220 |
| 2024-06-07 | 2024-06-05 | 0.399 | 864,732 | +30,038 | 0.14% | 345,162 |
| 2024-05-28 | 2024-05-24 | 0.401 | 834,694 | +21,846 | 0.14% | 334,701 |
| 2024-05-22 | 2024-05-20 | 0.416 | 812,848 | +54,616 | 0.13% | 337,847 |
| 2024-05-07 | 2024-05-03 | 0.421 | 758,232 | +65,538 | 0.12% | 319,312 |
| 2024-05-06 | 2024-05-02 | 0.421 | 692,694 | +13,654 | 0.11% | 291,712 |
| 2024-04-30 | 2024-04-26 | 0.421 | 679,040 | +27,308 | 0.11% | 285,962 |
| 2024-04-24 | 2024-04-22 | 0.430 | 651,732 | +68,269 | 0.10% | 280,428 |
| 2024-03-22 | 2024-03-20 | 0.414 | 583,463 | -109,231 | 0.09% | 241,439 |
| 2024-03-19 | 2024-03-15 | 0.403 | 692,694 | +27,308 | 0.11% | 279,029 |
| 2024-03-15 | 2024-03-13 | 0.467 | 665,386 | -101,039 | 0.10% | 310,670 |
| 2024-03-14 | 2024-03-12 | 0.454 | 766,425 | -57,346 | 0.12% | 348,022 |
| 2024-03-13 | 2024-03-11 | 0.414 | 823,771 | +240,308 | 0.13% | 340,879 |
| 2024-03-12 | 2024-03-08 | 4.832 | 583,463 | -87,385 | 0.09% | 2,819,042 |
| 2024-03-11 | 2024-03-07 | 4.617 | 670,848 | +571,348 | 0.10% | 3,097,193 |
| 2024-03-08 | 2024-03-06 | 4.724 | 99,500 | -9,779 | 0.09% | 470,058 |
| 2024-03-07 | 2024-03-05 | 4.724 | 109,279 | -8,383 | 0.10% | 516,256 |
| 2024-01-30 | 2024-01-26 | 4.671 | 117,662 | -5,588 | 0.11% | 549,542 |
| 2024-01-24 | 2024-01-22 | 4.241 | 123,250 | +466 | 0.11% | 522,709 |
| 2024-01-08 | 2024-01-04 | 4.187 | 122,784 | +1,862 | 0.11% | 514,141 |
| 2024-01-03 | 2023-12-29 | 4.295 | 120,922 | -13,504 | 0.11% | 519,327 |
| 2024-01-02 | 2023-12-28 | 4.026 | 134,426 | +5,122 | 0.12% | 541,240 |
| 2023-12-07 | 2023-12-05 | 4.187 | 129,304 | +6,520 | 0.12% | 541,442 |
| 2023-11-24 | 2023-11-22 | 4.241 | 122,784 | +14,436 | 0.11% | 520,732 |
| 2023-11-20 | 2023-11-16 | 4.295 | 108,348 | +8,848 | 0.10% | 465,325 |
| 2023-11-08 | 2023-11-06 | 4.509 | 99,500 | -18,627 | 0.09% | 448,692 |
| 2023-10-18 | 2023-10-16 | 4.241 | 118,127 | +8,382 | 0.11% | 500,982 |
| 2023-10-06 | 2023-10-04 | 4.456 | 109,745 | -17,696 | 0.10% | 489,000 |
| 2023-10-05 | 2023-10-03 | 4.295 | 127,441 | -7,451 | 0.12% | 547,324 |
| 2023-10-04 | 2023-09-29 | 4.295 | 134,892 | -10,245 | 0.12% | 579,325 |
| 2023-09-25 | 2023-09-21 | 4.134 | 145,137 | +7,451 | 0.13% | 599,949 |
| 2023-09-22 | 2023-09-20 | 4.295 | 137,686 | -8,383 | 0.13% | 591,324 |
| 2023-09-19 | 2023-09-15 | 4.134 | 146,069 | +13,971 | 0.13% | 603,802 |
| 2023-09-18 | 2023-09-14 | 4.187 | 132,098 | +5,588 | 0.12% | 553,142 |
| 2023-09-15 | 2023-09-13 | 4.241 | 126,510 | +5,588 | 0.12% | 536,535 |
| 2023-09-12 | 2023-09-07 | 4.295 | 120,922 | +3,726 | 0.11% | 519,327 |
| 2023-09-11 | 2023-09-06 | 4.295 | 117,196 | +4,657 | 0.11% | 503,325 |
| 2023-09-04 | 2023-08-30 | 4.402 | 112,539 | +4,191 | 0.10% | 495,408 |
| 2023-08-11 | 2023-08-09 | 4.509 | 108,348 | +4,657 | 0.10% | 488,592 |
| 2023-08-07 | 2023-08-03 | 4.617 | 103,691 | +4,191 | 0.09% | 478,724 |
| 2023-07-20 | 2023-07-18 | 4.563 | 99,500 | -7,451 | 0.09% | 454,033 |
| 2023-06-13 | 2023-06-09 | 4.778 | 106,951 | -18,627 | 0.10% | 511,000 |
| 2023-06-12 | 2023-06-08 | 4.617 | 125,578 | +18,627 | 0.11% | 579,773 |
| 2023-05-30 | 2023-05-25 | 4.724 | 106,951 | -60,539 | 0.10% | 505,258 |
| 2023-05-29 | 2023-05-24 | 4.509 | 167,490 | +60,539 | 0.15% | 755,290 |
| 2023-05-24 | 2023-05-22 | 4.563 | 106,951 | -51,226 | 0.10% | 488,033 |
| 2023-05-23 | 2023-05-19 | 4.241 | 158,177 | +51,226 | 0.14% | 670,836 |
| 2023-05-10 | 2023-05-08 | 4.402 | 106,951 | -63,333 | 0.10% | 470,809 |
| 2023-05-09 | 2023-05-05 | 4.295 | 170,284 | +63,333 | 0.15% | 731,324 |
| 2023-05-03 | 2023-04-28 | 4.241 | 106,951 | -1,863 | 0.10% | 453,584 |
| 2023-05-02 | 2023-04-27 | 4.348 | 108,814 | -23,284 | 0.10% | 473,168 |
| 2023-04-28 | 2023-04-26 | 4.080 | 132,098 | +25,147 | 0.12% | 538,959 |
| 2023-03-24 | 2023-03-22 | 3.865 | 106,951 | -44,240 | 0.10% | 413,393 |
| 2023-03-08 | 2023-03-06 | 3.651 | 151,191 | +465 | 0.13% | 551,926 |
| 2023-03-06 | 2023-03-02 | 3.758 | 150,726 | -79,166 | 0.13% | 566,411 |
| 2023-03-03 | 2023-03-01 | 3.489 | 229,892 | +20,490 | 0.20% | 802,201 |
| 2023-01-13 | 2023-01-11 | 3.489 | 209,402 | +7,451 | 0.19% | 730,701 |
| 2023-01-09 | 2023-01-05 | 3.651 | 201,951 | -8,848 | 0.18% | 737,226 |
| 2022-12-28 | 2022-12-22 | 3.328 | 210,799 | +1,397 | 0.19% | 701,626 |
| 2022-12-19 | 2022-12-15 | 3.436 | 209,402 | +16,299 | 0.19% | 719,460 |
| 2022-11-29 | 2022-11-25 | 3.221 | 193,103 | +2,794 | 0.17% | 621,994 |
| 2022-11-28 | 2022-11-24 | 3.275 | 190,309 | +2,329 | 0.17% | 623,211 |
| 2022-11-23 | 2022-11-21 | 3.221 | 187,980 | +8,848 | 0.17% | 605,492 |
| 2022-11-11 | 2022-11-09 | 3.382 | 179,132 | +2,328 | 0.16% | 605,842 |
| 2022-10-03 | 2022-09-29 | 3.543 | 176,804 | +1,863 | 0.16% | 626,443 |
| 2022-09-27 | 2022-09-23 | 3.919 | 174,941 | -4,657 | 0.16% | 685,583 |
| 2022-09-26 | 2022-09-22 | 3.651 | 179,598 | +9,314 | 0.16% | 655,626 |
| 2022-09-23 | 2022-09-21 | 3.704 | 170,284 | +8,848 | 0.15% | 630,767 |
| 2022-09-22 | 2022-09-20 | 3.704 | 161,436 | +2,328 | 0.14% | 597,992 |
| 2022-09-07 | 2022-09-05 | 4.026 | 159,108 | -3,725 | 0.14% | 640,618 |
| 2022-09-06 | 2022-09-02 | 4.080 | 162,833 | -28,873 | 0.14% | 664,357 |
| 2022-09-05 | 2022-09-01 | 3.919 | 191,706 | -14,436 | 0.17% | 751,284 |
| 2022-09-02 | 2022-08-31 | 3.489 | 206,142 | +1,862 | 0.18% | 719,326 |
| 2022-08-31 | 2022-08-29 | 3.865 | 204,280 | -6,053 | 0.18% | 789,594 |
| 2022-08-30 | 2022-08-26 | 3.865 | 210,333 | -32,133 | 0.18% | 812,991 |
| 2022-08-24 | 2022-08-22 | 3.543 | 242,466 | -8,382 | 0.21% | 859,094 |
| 2022-08-22 | 2022-08-18 | 3.543 | 250,848 | +16,299 | 0.22% | 888,792 |
| 2022-08-17 | 2022-08-15 | 3.812 | 234,549 | -5,588 | 0.20% | 894,000 |
| 2022-08-12 | 2022-08-10 | 3.543 | 240,137 | +13,970 | 0.21% | 850,842 |
| 2022-08-10 | 2022-08-08 | 3.919 | 226,167 | -9,314 | 0.20% | 886,335 |
| 2022-08-08 | 2022-08-04 | 3.865 | 235,481 | -1,862 | 0.21% | 910,194 |
| 2022-08-04 | 2022-08-02 | 3.651 | 237,343 | +1,397 | 0.21% | 866,425 |
| 2022-07-28 | 2022-07-26 | 3.865 | 235,946 | +8,848 | 0.21% | 911,992 |
| 2022-07-27 | 2022-07-25 | 3.919 | 227,098 | -3,726 | 0.20% | 889,983 |
| 2022-07-26 | 2022-07-22 | 3.812 | 230,824 | -9,313 | 0.20% | 879,802 |
| 2022-07-22 | 2022-07-20 | 3.597 | 240,137 | -9,314 | 0.21% | 863,733 |
| 2022-07-21 | 2022-07-19 | 3.651 | 249,451 | +8,382 | 0.22% | 910,626 |
| 2022-07-20 | 2022-07-18 | 3.651 | 241,069 | -9,314 | 0.21% | 880,027 |
| 2022-07-19 | 2022-07-15 | 3.489 | 250,383 | +13,040 | 0.22% | 873,703 |
| 2022-07-15 | 2022-07-13 | 3.543 | 237,343 | +13,505 | 0.21% | 840,942 |
| 2022-07-14 | 2022-07-12 | 3.597 | 223,838 | -466 | 0.20% | 805,108 |
| 2022-07-13 | 2022-07-11 | 3.597 | 224,304 | -5,588 | 0.20% | 806,785 |
| 2022-07-12 | 2022-07-08 | 3.436 | 229,892 | -6,986 | 0.20% | 789,859 |
| 2022-07-11 | 2022-07-07 | 3.543 | 236,878 | +1,863 | 0.21% | 839,295 |
| 2022-07-08 | 2022-07-06 | 3.436 | 235,015 | +1,863 | 0.20% | 807,460 |
| 2022-07-07 | 2022-07-05 | 3.651 | 233,152 | -6,520 | 0.20% | 851,126 |
| 2022-07-05 | 2022-06-30 | 3.221 | 239,672 | +9,314 | 0.21% | 771,995 |
| 2022-06-17 | 2022-06-15 | 3.167 | 230,358 | +6,520 | 0.20% | 729,627 |
| 2022-06-16 | 2022-06-14 | 3.167 | 223,838 | +931 | 0.20% | 708,976 |
| 2022-06-10 | 2022-06-08 | 3.328 | 222,907 | +9,314 | 0.19% | 741,927 |
| 2022-06-09 | 2022-06-07 | 3.221 | 213,593 | +3,260 | 0.19% | 687,993 |
| 2022-06-06 | 2022-06-01 | 3.489 | 210,333 | -27,010 | 0.18% | 733,950 |
| 2022-06-02 | 2022-05-31 | 3.275 | 237,343 | -9,780 | 0.21% | 777,234 |
| 2022-05-17 | 2022-05-13 | 3.221 | 247,123 | -27,010 | 0.22% | 795,995 |
| 2022-05-10 | 2022-05-05 | 3.006 | 274,133 | +12,108 | 0.24% | 824,129 |
| 2022-05-04 | 2022-04-29 | 3.060 | 262,025 | +3,260 | 0.23% | 801,795 |
| 2022-05-03 | 2022-04-28 | 3.006 | 258,765 | +13,039 | 0.23% | 777,928 |
| 2022-04-25 | 2022-04-21 | 3.328 | 245,726 | -40,980 | 0.21% | 817,878 |
| 2022-01-10 | 2022-01-06 | 3.114 | 286,706 | +20,490 | 0.25% | 892,710 |
| 2021-12-30 | 2021-12-28 | 3.275 | 266,216 | +1,397 | 0.23% | 871,786 |
| 2021-12-03 | 2021-12-01 | 3.489 | 264,819 | +1,397 | 0.23% | 924,077 |
| 2021-12-01 | 2021-11-29 | 3.597 | 263,422 | +5,588 | 0.23% | 947,485 |
| 2021-11-12 | 2021-11-10 | 3.973 | 257,834 | -26,078 | 0.22% | 1,024,278 |
| 2021-10-28 | 2021-10-26 | 3.865 | 283,912 | -35,858 | 0.25% | 1,097,392 |
| 2021-10-05 | 2021-09-30 | 3.704 | 319,770 | -9,314 | 0.28% | 1,184,493 |
| 2021-09-24 | 2021-09-21 | 3.651 | 329,084 | -40,514 | 0.29% | 1,201,327 |
| 2021-09-07 | 2021-09-03 | 3.221 | 369,598 | +9,779 | 0.32% | 1,190,492 |
| 2021-08-27 | 2021-08-25 | 3.221 | 359,819 | +1,397 | 0.31% | 1,158,994 |
| 2021-08-20 | 2021-08-18 | 3.275 | 358,422 | +1,863 | 0.31% | 1,173,735 |
| 2021-07-28 | 2021-07-26 | 3.275 | 356,559 | +33,064 | 0.31% | 1,167,635 |
| 2021-07-22 | 2021-07-20 | 3.275 | 323,495 | +3,260 | 0.28% | 1,059,359 |
| 2021-07-20 | 2021-07-16 | 3.382 | 320,235 | +931 | 0.28% | 1,083,066 |
| 2021-07-12 | 2021-07-08 | 3.489 | 319,304 | +9,314 | 0.28% | 1,114,201 |
| 2021-07-06 | 2021-07-02 | 3.597 | 309,990 | +7,916 | 0.27% | 1,114,983 |
| 2021-07-02 | 2021-06-29 | 3.704 | 302,074 | +6,520 | 0.26% | 1,118,944 |
| 2021-06-25 | 2021-06-23 | 3.597 | 295,554 | +10,245 | 0.26% | 1,063,059 |
| 2021-06-23 | 2021-06-21 | 3.812 | 285,309 | -51,226 | 0.25% | 1,087,476 |
| 2021-06-21 | 2021-06-17 | 3.758 | 336,535 | +14,902 | 0.29% | 1,264,661 |
| 2021-06-18 | 2021-06-16 | 3.973 | 321,633 | +2,795 | 0.28% | 1,277,727 |
| 2021-06-17 | 2021-06-15 | 3.973 | 318,838 | -7,917 | 0.28% | 1,266,623 |
| 2021-06-16 | 2021-06-11 | 3.973 | 326,755 | -35,392 | 0.28% | 1,298,075 |
| 2021-06-11 | 2021-06-09 | 3.328 | 362,147 | +17,230 | 0.32% | 1,205,375 |
| 2021-06-09 | 2021-06-07 | 3.275 | 344,917 | +1,397 | 0.30% | 1,129,510 |
| 2021-06-01 | 2021-05-28 | 3.275 | 343,520 | +15,368 | 0.30% | 1,124,935 |
| 2021-05-27 | 2021-05-25 | 3.328 | 328,152 | +4,657 | 0.29% | 1,092,226 |
| 2021-04-22 | 2021-04-20 | 3.543 | 323,495 | +931 | 0.28% | 1,146,192 |
| 2021-04-20 | 2021-04-16 | 3.489 | 322,564 | +7,917 | 0.28% | 1,125,576 |
| 2021-04-16 | 2021-04-14 | 3.489 | 314,647 | +931 | 0.27% | 1,097,950 |
| 2021-04-15 | 2021-04-13 | 3.543 | 313,716 | +9,314 | 0.27% | 1,111,543 |
| 2021-03-26 | 2021-03-24 | 3.489 | 304,402 | +2,328 | 0.27% | 1,062,201 |
| 2021-03-25 | 2021-03-23 | 3.651 | 302,074 | +466 | 0.26% | 1,102,727 |
| 2021-03-19 | 2021-03-17 | 3.758 | 301,608 | +27,941 | 0.26% | 1,133,409 |
| 2021-03-17 | 2021-03-15 | 3.973 | 273,667 | -9,313 | 0.24% | 1,087,176 |
| 2021-03-02 | 2021-02-26 | 3.651 | 282,980 | +7,916 | 0.25% | 1,033,024 |
| 2021-02-26 | 2021-02-24 | 3.704 | 275,064 | +1,397 | 0.24% | 1,018,893 |
| 2021-02-23 | 2021-02-19 | 3.812 | 273,667 | +1,863 | 0.24% | 1,043,101 |
| 2021-02-22 | 2021-02-18 | 3.704 | 271,804 | +1,863 | 0.24% | 1,006,817 |
| 2021-02-16 | 2021-02-09 | 3.865 | 269,941 | +12,108 | 0.24% | 1,043,391 |
| 2021-02-10 | 2021-02-08 | 3.812 | 257,833 | +931 | 0.22% | 982,749 |
| 2021-02-05 | 2021-02-03 | 3.758 | 256,902 | +14,436 | 0.22% | 965,409 |
| 2021-02-04 | 2021-02-02 | 3.758 | 242,466 | +6,054 | 0.21% | 911,160 |
| 2021-02-02 | 2021-01-29 | 3.865 | 236,412 | +2,794 | 0.21% | 913,793 |
| 2021-02-01 | 2021-01-28 | 3.758 | 233,618 | +14,902 | 0.20% | 877,910 |
| 2021-01-20 | 2021-01-18 | 3.919 | 218,716 | +10,711 | 0.19% | 857,135 |
| 2021-01-14 | 2021-01-12 | 4.026 | 208,005 | +7,917 | 0.18% | 837,492 |
| 2021-01-13 | 2021-01-11 | 4.026 | 200,088 | +1,863 | 0.17% | 805,616 |
| 2021-01-12 | 2021-01-08 | 4.080 | 198,225 | +35,392 | 0.17% | 808,756 |
| 2021-01-04 | 2020-12-29 | 4.402 | 162,833 | -16,765 | 0.14% | 716,807 |
| 2020-12-30 | 2020-12-28 | 4.241 | 179,598 | +16,765 | 0.16% | 761,683 |
| 2020-11-17 | 2020-11-13 | 3.758 | 162,833 | -11,177 | 0.14% | 611,908 |
| 2020-11-16 | 2020-11-12 | 3.704 | 174,010 | -6,519 | 0.15% | 644,568 |
| 2020-11-13 | 2020-11-11 | 3.543 | 180,529 | -38,652 | 0.16% | 639,642 |
| 2020-11-12 | 2020-11-10 | 3.221 | 219,181 | -22,819 | 0.19% | 705,992 |
| 2020-10-08 | 2020-10-06 | 3.114 | 242,000 | +14,902 | 0.21% | 753,510 |
| 2020-09-22 | 2020-09-18 | 3.221 | 227,098 | +6,520 | 0.20% | 731,493 |
| 2020-09-21 | 2020-09-17 | 3.382 | 220,578 | -7,451 | 0.19% | 746,017 |
| 2020-09-18 | 2020-09-16 | 3.436 | 228,029 | -7,451 | 0.20% | 783,458 |
| 2020-09-17 | 2020-09-15 | 3.221 | 235,480 | +3,725 | 0.21% | 758,492 |
| 2020-09-16 | 2020-09-14 | 3.221 | 231,755 | -9,314 | 0.20% | 746,494 |
| 2020-09-11 | 2020-09-09 | 3.167 | 241,069 | -22,353 | 0.21% | 763,553 |
| 2020-09-10 | 2020-09-08 | 3.114 | 263,422 | -4,657 | 0.23% | 820,211 |
| 2020-09-09 | 2020-09-07 | 3.060 | 268,079 | -11,642 | 0.23% | 820,320 |
| 2020-09-03 | 2020-09-01 | 3.006 | 279,721 | +1,863 | 0.24% | 840,928 |
| 2020-09-02 | 2020-08-31 | 2.792 | 277,858 | +4,191 | 0.24% | 775,661 |
| 2020-08-27 | 2020-08-25 | 2.953 | 273,667 | -18,627 | 0.24% | 808,036 |
| 2020-08-25 | 2020-08-21 | 2.845 | 292,294 | +28,407 | 0.25% | 831,652 |
| 2020-08-19 | 2020-08-17 | 2.953 | 263,887 | -20,025 | 0.23% | 779,160 |
| 2020-07-24 | 2020-07-22 | 2.738 | 283,912 | +7,451 | 0.25% | 777,320 |
| 2020-07-08 | 2020-07-06 | 2.899 | 276,461 | -3,725 | 0.24% | 801,444 |
| 2020-06-15 | 2020-06-11 | 2.738 | 280,186 | +9,313 | 0.24% | 767,118 |
| 2020-06-12 | 2020-06-10 | 2.738 | 270,873 | +16,765 | 0.24% | 741,620 |
| 2020-06-10 | 2020-06-08 | 2.845 | 254,108 | +9,780 | 0.22% | 723,003 |
| 2020-06-09 | 2020-06-05 | 2.792 | 244,328 | +4,656 | 0.21% | 682,060 |
| 2020-06-08 | 2020-06-04 | 2.792 | 239,672 | +8,383 | 0.21% | 669,062 |
| 2020-05-14 | 2020-05-12 | 3.006 | 231,289 | +931 | 0.20% | 695,326 |
| 2020-05-12 | 2020-05-08 | 3.060 | 230,358 | +6,054 | 0.20% | 704,894 |
| 2020-05-11 | 2020-05-07 | 3.275 | 224,304 | -2,794 | 0.20% | 734,535 |
| 2020-04-29 | 2020-04-27 | 3.221 | 227,098 | +8,382 | 0.20% | 731,493 |
| 2020-04-28 | 2020-04-24 | 3.167 | 218,716 | -5,588 | 0.19% | 692,753 |
| 2020-04-27 | 2020-04-23 | 2.899 | 224,304 | +3,726 | 0.20% | 650,244 |
| 2020-04-17 | 2020-04-15 | 2.953 | 220,578 | -5,589 | 0.19% | 651,284 |
| 2020-04-16 | 2020-04-14 | 2.899 | 226,167 | -8,382 | 0.20% | 655,645 |
| 2020-04-15 | 2020-04-09 | 2.845 | 234,549 | -6,054 | 0.20% | 667,352 |
| 2020-04-08 | 2020-04-06 | 2.738 | 240,603 | +5,588 | 0.21% | 658,744 |
| 2020-04-07 | 2020-04-03 | 2.845 | 235,015 | +13,505 | 0.20% | 668,678 |
| 2020-03-30 | 2020-03-26 | 2.953 | 221,510 | +4,191 | 0.19% | 654,036 |
| 2020-03-27 | 2020-03-25 | 3.114 | 217,319 | +4,657 | 0.19% | 676,661 |
| 2020-03-23 | 2020-03-19 | 2.792 | 212,662 | +6,986 | 0.19% | 593,662 |
| 2020-03-20 | 2020-03-18 | 2.953 | 205,676 | +13,970 | 0.18% | 607,284 |
| 2020-03-19 | 2020-03-17 | 2.899 | 191,706 | +1,863 | 0.17% | 555,745 |
| 2020-03-17 | 2020-03-13 | 3.221 | 189,843 | +6,520 | 0.17% | 611,493 |
| 2020-03-13 | 2020-03-11 | 3.436 | 183,323 | -4,657 | 0.16% | 629,858 |
| 2020-03-11 | 2020-03-09 | 3.489 | 187,980 | +6,985 | 0.16% | 655,950 |
| 2020-03-10 | 2020-03-06 | 3.651 | 180,995 | +7,917 | 0.16% | 660,726 |
| 2020-03-03 | 2020-02-28 | 4.187 | 173,078 | -7,451 | 0.15% | 724,740 |
| 2020-03-02 | 2020-02-27 | 4.080 | 180,529 | +5,588 | 0.16% | 736,557 |
| 2020-02-28 | 2020-02-26 | 4.241 | 174,941 | +12,108 | 0.15% | 741,933 |
| 2020-02-25 | 2020-02-21 | 3.973 | 162,833 | -6,054 | 0.14% | 646,874 |
| 2020-02-24 | 2020-02-20 | 4.134 | 168,887 | +5,588 | 0.15% | 698,124 |
| 2020-02-18 | 2020-02-14 | 4.295 | 163,299 | -73,113 | 0.14% | 701,325 |
| 2020-02-17 | 2020-02-13 | 3.651 | 236,412 | -9,314 | 0.21% | 863,027 |
| 2020-02-14 | 2020-02-12 | 3.597 | 245,726 | +3,260 | 0.21% | 883,836 |
| 2020-01-23 | 2020-01-21 | 3.382 | 242,466 | -1,862 | 0.21% | 820,044 |
| 2019-12-04 | 2019-12-02 | 3.436 | 244,328 | +2,794 | 0.21% | 839,458 |
| 2019-10-22 | 2019-10-18 | 4.241 | 241,534 | -9,314 | 0.21% | 1,024,356 |
| 2019-10-18 | 2019-10-16 | 4.348 | 250,848 | -5,588 | 0.22% | 1,090,791 |
| 2019-10-16 | 2019-10-14 | 4.134 | 256,436 | -5,589 | 0.22% | 1,060,023 |
| 2019-10-15 | 2019-10-11 | 4.026 | 262,025 | -5,122 | 0.23% | 1,054,993 |
| 2019-10-10 | 2019-10-08 | 3.865 | 267,147 | -5,588 | 0.23% | 1,032,591 |
| 2019-09-30 | 2019-09-26 | 3.489 | 272,735 | +7,916 | 0.24% | 951,700 |
| 2019-09-23 | 2019-09-19 | 3.704 | 264,819 | +13,505 | 0.23% | 980,943 |
| 2019-09-20 | 2019-09-18 | 3.865 | 251,314 | +3,260 | 0.22% | 971,393 |
| 2019-09-19 | 2019-09-17 | 3.865 | 248,054 | -2,794 | 0.22% | 958,792 |
| 2019-09-18 | 2019-09-16 | 3.704 | 250,848 | +7,451 | 0.22% | 929,192 |
| 2019-09-17 | 2019-09-13 | 3.973 | 243,397 | -15,368 | 0.21% | 966,925 |
| 2019-09-16 | 2019-09-12 | 3.651 | 258,765 | -18,627 | 0.23% | 944,627 |
| 2019-09-09 | 2019-09-05 | 3.382 | 277,392 | +2,328 | 0.24% | 938,167 |
| 2019-09-06 | 2019-09-04 | 3.436 | 275,064 | +8,383 | 0.24% | 945,060 |
| 2019-09-05 | 2019-09-03 | 3.489 | 266,681 | +14,436 | 0.23% | 930,575 |
| 2019-08-22 | 2019-08-20 | 4.187 | 252,245 | +7,917 | 0.22% | 1,056,241 |
| 2019-08-21 | 2019-08-19 | 4.509 | 244,328 | -14,437 | 0.21% | 1,101,789 |
| 2019-08-19 | 2019-08-15 | 4.402 | 258,765 | -45,171 | 0.23% | 1,139,109 |
| 2019-08-16 | 2019-08-14 | 4.026 | 303,936 | -10,711 | 0.26% | 1,223,740 |
| 2019-08-07 | 2019-08-05 | 3.436 | 314,647 | -7,451 | 0.27% | 1,081,059 |
| 2019-08-06 | 2019-08-02 | 3.436 | 322,098 | -466 | 0.28% | 1,106,659 |
| 2019-07-29 | 2019-07-25 | 3.436 | 322,564 | -10,711 | 0.28% | 1,108,260 |
| 2019-07-24 | 2019-07-22 | 3.382 | 333,275 | -7,451 | 0.29% | 1,127,169 |
| 2019-07-15 | 2019-07-11 | 3.221 | 340,726 | -9,313 | 0.30% | 1,097,494 |
| 2019-07-08 | 2019-07-04 | 2.953 | 350,039 | -12,108 | 0.31% | 1,033,534 |
| 2019-07-05 | 2019-07-03 | 2.899 | 362,147 | -27,942 | 0.32% | 1,049,843 |
| 2019-06-26 | 2019-06-24 | 2.609 | 390,089 | -5,588 | 0.34% | 1,017,761 |
| 2019-06-25 | 2019-06-21 | 2.362 | 395,677 | +7,451 | 0.34% | 934,629 |
| 2019-02-15 | 2019-02-13 | 2.738 | 388,226 | -6,985 | 0.34% | 1,062,920 |
| 2019-02-08 | 2019-01-31 | 2.673 | 395,211 | -6,985 | 0.34% | 1,056,584 |
| 2019-01-28 | 2019-01-24 | 2.684 | 402,196 | -466 | 0.35% | 1,079,577 |
| 2018-12-28 | 2018-12-24 | 2.577 | 402,662 | +6,985 | 0.35% | 1,037,594 |
| 2018-09-24 | 2018-09-20 | 3.221 | 395,677 | -21,421 | 0.34% | 1,274,494 |
| 2018-09-21 | 2018-09-19 | 2.899 | 417,098 | -28,873 | 0.35% | 1,209,143 |
| 2018-09-10 | 2018-09-06 | 2.480 | 445,971 | +4,657 | 0.38% | 1,106,100 |
| 2018-09-05 | 2018-09-03 | 2.577 | 441,314 | +4,657 | 0.37% | 1,137,194 |
| 2018-09-03 | 2018-08-30 | 2.684 | 436,657 | -9,314 | 0.37% | 1,172,077 |
| 2018-08-17 | 2018-08-15 | 2.738 | 445,971 | +11,176 | 0.38% | 1,221,019 |
| 2018-08-15 | 2018-08-13 | 2.845 | 434,795 | +466 | 0.37% | 1,237,104 |
| 2018-07-03 | 2018-06-28 | 3.221 | 434,329 | +7,451 | 0.37% | 1,398,994 |
| 2018-03-29 | 2018-03-27 | 3.436 | 426,878 | +18,162 | 0.36% | 1,466,660 |
| 2018-03-28 | 2018-03-26 | 3.489 | 408,716 | +9,314 | 0.35% | 1,426,201 |
| 2017-10-18 | 2017-10-16 | 3.973 | 399,402 | +13,970 | 0.34% | 1,586,674 |
| 2017-10-17 | 2017-10-13 | 3.973 | 385,432 | +28,407 | 0.33% | 1,531,176 |
| 2017-10-11 | 2017-10-09 | 4.026 | 357,025 | +17,696 | 0.30% | 1,437,493 |
| 2017-10-03 | 2017-09-28 | 4.187 | 339,329 | +19,559 | 0.29% | 1,420,893 |
| 2017-09-26 | 2017-09-22 | 4.187 | 319,770 | +1,397 | 0.27% | 1,338,992 |
| 2017-09-25 | 2017-09-21 | 4.241 | 318,373 | -43,309 | 0.27% | 1,350,234 |
| 2017-09-21 | 2017-09-19 | 4.134 | 361,682 | +14,902 | 0.31% | 1,495,076 |
| 2017-09-13 | 2017-09-11 | 4.134 | 346,780 | +466 | 0.29% | 1,433,476 |
| 2017-09-06 | 2017-09-04 | 4.134 | 346,314 | +19,559 | 0.29% | 1,431,550 |
| 2017-09-05 | 2017-09-01 | 4.080 | 326,755 | +13,039 | 0.28% | 1,333,158 |
| 2017-09-01 | 2017-08-30 | 4.134 | 313,716 | +932 | 0.27% | 1,296,800 |
| 2017-08-31 | 2017-08-29 | 4.134 | 312,784 | +9,313 | 0.27% | 1,292,948 |
| 2017-08-28 | 2017-08-24 | 4.402 | 303,471 | -55,882 | 0.26% | 1,335,909 |
| 2017-08-25 | 2017-08-22 | 4.348 | 359,353 | -18,628 | 0.30% | 1,562,615 |
| 2017-08-22 | 2017-08-18 | 4.241 | 377,981 | -37,255 | 0.32% | 1,603,034 |
| 2017-08-01 | 2017-07-28 | 3.865 | 415,236 | +3,260 | 0.35% | 1,604,993 |
| 2017-07-31 | 2017-07-27 | 3.812 | 411,976 | +20,490 | 0.35% | 1,570,276 |
| 2017-07-06 | 2017-07-04 | 4.080 | 391,486 | +9,314 | 0.33% | 1,597,260 |
| 2017-07-03 | 2017-06-29 | 4.241 | 382,172 | -27,941 | 0.32% | 1,620,808 |
| 2017-06-08 | 2017-06-06 | 3.919 | 410,113 | +9,314 | 0.35% | 1,607,208 |
| 2017-06-07 | 2017-06-05 | 3.973 | 400,799 | -9,314 | 0.34% | 1,592,224 |
| 2017-05-23 | 2017-05-19 | 4.026 | 410,113 | -9,314 | 0.35% | 1,651,241 |
| 2017-05-22 | 2017-05-18 | 3.865 | 419,427 | +13,505 | 0.36% | 1,621,193 |
| 2017-05-05 | 2017-05-02 | 4.080 | 405,922 | +6,054 | 0.34% | 1,656,159 |
| 2017-04-28 | 2017-04-26 | 4.187 | 399,868 | -9,314 | 0.34% | 1,674,391 |
| 2017-04-20 | 2017-04-18 | 3.973 | 409,182 | -23,284 | 0.35% | 1,625,526 |
| 2017-04-13 | 2017-04-11 | 4.134 | 432,466 | +9,779 | 0.37% | 1,787,674 |
| 2017-03-29 | 2017-03-27 | 4.295 | 422,687 | +9,314 | 0.36% | 1,815,326 |
| 2017-03-28 | 2017-03-24 | 4.241 | 413,373 | -24,216 | 0.35% | 1,753,133 |
| 2017-03-07 | 2017-03-03 | 3.812 | 437,589 | +23,750 | 0.37% | 1,667,902 |
| 2017-02-27 | 2017-02-23 | 3.812 | 413,839 | +37,255 | 0.35% | 1,577,377 |
| 2017-02-13 | 2017-02-09 | 3.919 | 376,584 | +11,643 | 0.32% | 1,475,810 |
| 2017-02-10 | 2017-02-08 | 3.865 | 364,941 | +931 | 0.31% | 1,410,590 |
| 2017-02-09 | 2017-02-07 | 3.919 | 364,010 | +11,176 | 0.31% | 1,426,533 |
| 2017-01-26 | 2017-01-24 | 3.919 | 352,834 | +39,118 | 0.30% | 1,382,735 |
| 2016-12-08 | 2016-12-06 | 4.295 | 313,716 | +12,574 | 0.27% | 1,347,325 |
| 2016-12-07 | 2016-12-05 | 4.348 | 301,142 | -3,260 | 0.26% | 1,309,490 |
| 2016-12-06 | 2016-12-02 | 4.295 | 304,402 | +16,765 | 0.26% | 1,307,324 |
| 2016-12-02 | 2016-11-30 | 4.456 | 287,637 | +13,970 | 0.24% | 1,281,647 |
| 2016-11-24 | 2016-11-22 | 4.671 | 273,667 | -13,970 | 0.23% | 1,278,166 |
| 2016-10-25 | 2016-10-20 | 4.563 | 287,637 | -9,314 | 0.24% | 1,312,530 |
| 2016-10-11 | 2016-10-06 | 4.509 | 296,951 | -24,215 | 0.25% | 1,339,090 |
| 2016-10-04 | 2016-09-30 | 4.241 | 321,166 | +114,559 | 0.27% | 1,362,079 |
| 2016-09-29 | 2016-09-27 | 5.100 | 206,607 | +167,461 | 0.18% | 1,053,694 |
| 2016-09-22 | 2016-09-20 | 4.939 | 39,146 | -18,162 | 0.13% | 193,340 |
| 2016-09-21 | 2016-09-19 | 4.939 | 57,308 | -14,436 | 0.19% | 283,041 |
| 2016-09-15 | 2016-09-13 | 4.778 | 71,744 | +23,564 | 0.24% | 342,785 |
| 2016-09-02 | 2016-08-31 | 4.832 | 48,180 | -32,133 | 0.16% | 232,785 |
| 2016-08-31 | 2016-08-29 | 5.818 | 80,313 | +35,524 | 0.27% | 467,283 |
| 2016-07-14 | 2016-07-12 | 7.318 | 44,789 | -833 | 0.17% | 327,758 |
| 2016-07-13 | 2016-07-11 | 7.558 | 45,622 | +5,835 | 0.17% | 344,800 |
| 2016-07-12 | 2016-07-08 | 10.077 | 39,787 | -2,501 | 0.15% | 400,934 |
| 2016-04-05 | 2016-03-31 | 11.037 | 42,288 | -1,667 | 0.16% | 466,721 |
| 2016-03-23 | 2016-03-21 | 12.236 | 43,955 | +3,334 | 0.17% | 537,850 |
| 2016-03-16 | 2016-03-14 | 0.093 | 40,621 | -5,805,317 | 0.15% | 3,792 |
| 2016-03-14 | 2016-03-10 | 0.095 | 5,845,938 | +203,939 | 0.15% | 555,529 |
| 2016-02-19 | 2016-02-17 | 0.107 | 5,641,999 | -599,822 | 0.15% | 601,991 |
| 2016-02-15 | 2016-02-11 | 0.078 | 6,241,821 | +599,822 | 0.16% | 489,087 |
| 2016-02-12 | 2016-02-05 | 0.085 | 5,641,999 | +755,777 | 0.15% | 479,712 |
| 2016-02-11 | 2016-02-04 | 0.085 | 4,886,222 | +47,985 | 0.13% | 415,452 |
| 2016-02-04 | 2016-02-02 | 0.095 | 4,838,237 | -179,946 | 0.13% | 459,769 |
| 2016-02-02 | 2016-01-29 | 0.122 | 5,018,183 | -119,965 | 0.13% | 610,726 |
| 2016-01-22 | 2016-01-20 | 0.118 | 5,138,148 | +251,926 | 0.14% | 608,194 |
| 2016-01-21 | 2016-01-19 | 0.122 | 4,886,222 | +23,993 | 0.13% | 594,666 |
| 2016-01-12 | 2016-01-08 | 0.140 | 4,862,229 | +239,928 | 0.13% | 680,914 |
| 2016-01-05 | 2015-12-31 | 0.153 | 4,622,301 | +383,887 | 0.12% | 708,963 |
| 2016-01-04 | 2015-12-29 | 0.157 | 4,238,414 | +179,947 | 0.11% | 664,215 |
| 2015-11-26 | 2015-11-24 | 0.165 | 4,058,467 | -119,965 | 0.11% | 669,845 |
| 2015-11-18 | 2015-11-16 | 0.158 | 4,178,432 | +119,965 | 0.11% | 661,781 |
| 2015-11-06 | 2015-11-04 | 0.163 | 4,058,467 | -59,983 | 0.11% | 663,079 |
| 2015-11-05 | 2015-11-03 | 0.163 | 4,118,450 | +59,983 | 0.11% | 672,879 |
| 2015-10-29 | 2015-10-27 | 0.168 | 4,058,467 | -599,823 | 0.11% | 683,378 |
| 2015-10-23 | 2015-10-20 | 0.167 | 4,658,290 | -539,840 | 0.12% | 776,612 |
| 2015-09-11 | 2015-09-09 | 0.143 | 5,198,130 | -155,954 | 0.14% | 745,286 |
| 2015-09-07 | 2015-09-02 | 0.133 | 5,354,084 | +179,947 | 0.14% | 714,089 |
| 2015-09-02 | 2015-08-31 | 0.145 | 5,174,137 | +359,893 | 0.14% | 750,472 |
| 2015-08-31 | 2015-08-27 | 0.140 | 4,814,244 | -143,957 | 0.13% | 674,194 |
| 2015-08-28 | 2015-08-26 | 0.137 | 4,958,201 | +323,904 | 0.13% | 677,821 |
| 2015-08-17 | 2015-08-13 | 0.165 | 4,634,297 | +119,965 | 0.12% | 764,885 |
| 2015-08-10 | 2015-08-06 | 0.165 | 4,514,332 | -239,929 | 0.12% | 745,085 |
| 2015-08-06 | 2015-08-04 | 0.162 | 4,754,261 | -263,922 | 0.13% | 768,833 |
| 2015-08-05 | 2015-08-03 | 0.158 | 5,018,183 | +359,893 | 0.13% | 794,781 |
| 2015-07-30 | 2015-07-28 | 0.173 | 4,658,290 | +215,936 | 0.12% | 807,676 |
| 2015-07-23 | 2015-07-21 | 0.190 | 4,442,354 | -359,893 | 0.12% | 844,297 |
| 2015-07-21 | 2015-07-17 | 0.193 | 4,802,247 | +179,946 | 0.13% | 928,709 |
| 2015-07-17 | 2015-07-15 | 0.187 | 4,622,301 | +179,947 | 0.12% | 863,085 |
| 2015-07-09 | 2015-07-07 | 0.160 | 4,442,354 | +239,929 | 0.12% | 710,987 |
| 2015-07-08 | 2015-07-06 | 0.172 | 4,202,425 | -1,199,645 | 0.11% | 721,630 |
| 2015-07-06 | 2015-07-02 | 0.215 | 5,402,070 | +179,947 | 0.14% | 1,161,789 |
| 2015-07-02 | 2015-06-29 | 0.223 | 5,222,123 | +179,947 | 0.14% | 1,166,619 |
| 2015-06-30 | 2015-06-26 | 0.235 | 5,042,176 | +347,897 | 0.13% | 1,185,262 |
| 2015-06-26 | 2015-06-24 | 0.238 | 4,694,279 | -599,823 | 0.12% | 1,119,134 |
| 2015-06-24 | 2015-06-22 | 0.232 | 5,294,102 | +359,894 | 0.14% | 1,226,830 |
| 2015-06-09 | 2015-06-05 | 0.267 | 4,934,208 | -119,965 | 0.13% | 1,316,178 |
| 2015-06-05 | 2015-06-03 | 0.292 | 5,054,173 | +1,463,567 | 0.13% | 1,474,570 |
| 2015-06-04 | 2015-06-02 | 0.298 | 3,590,606 | -1,439,574 | 0.09% | 1,071,515 |
| 2015-06-03 | 2015-06-01 | 0.292 | 5,030,180 | +1,439,574 | 0.13% | 1,467,570 |
| 2015-06-02 | 2015-05-29 | 0.290 | 3,590,606 | -422,394 | 0.09% | 1,041,584 |
| 2015-06-01 | 2015-05-28 | 0.288 | 4,013,000 | +626,334 | 0.11% | 1,157,424 |
| 2015-05-29 | 2015-05-27 | 0.298 | 3,386,666 | -539,841 | 0.09% | 1,010,654 |
| 2015-05-28 | 2015-05-26 | 0.263 | 3,926,507 | +1,367,596 | 0.10% | 1,034,286 |
| 2015-05-27 | 2015-05-22 | 0.235 | 2,558,911 | +179,946 | 0.07% | 601,522 |
| 2015-05-26 | 2015-05-21 | 0.240 | 2,378,965 | -119,964 | 0.06% | 571,121 |
| 2015-05-22 | 2015-05-20 | 0.218 | 2,498,929 | -2,087,382 | 0.07% | 545,761 |
| 2015-05-21 | 2015-05-19 | 0.205 | 4,586,311 | +443,868 | 0.12% | 940,472 |
| 2015-05-19 | 2015-05-15 | 0.212 | 4,142,443 | +1,455,529 | 0.11% | 877,077 |
| 2015-05-15 | 2015-05-13 | 0.212 | 2,686,914 | +59,983 | 0.11% | 568,899 |
| 2015-05-14 | 2015-05-12 | 0.217 | 2,626,931 | +1,763,478 | 0.10% | 569,337 |
| 2015-05-13 | 2015-05-11 | 0.222 | 863,453 | -59,983 | 0.03% | 191,455 |
| 2015-05-12 | 2015-05-08 | 0.222 | 923,436 | -539,840 | 0.04% | 204,756 |
| 2015-05-08 | 2015-05-06 | 0.218 | 1,463,276 | -359,893 | 0.06% | 319,577 |
| 2015-05-06 | 2015-05-04 | 0.223 | 1,823,169 | -359,894 | 0.07% | 407,295 |
| 2015-05-05 | 2015-04-30 | 0.223 | 2,183,063 | +35,990 | 0.09% | 487,695 |
| 2015-05-04 | 2015-04-29 | 0.235 | 2,147,073 | -119,965 | 0.08% | 504,712 |
| 2015-04-30 | 2015-04-28 | 0.207 | 2,267,038 | +119,965 | 0.09% | 468,660 |
| 2015-04-22 | 2015-04-20 | 0.198 | 2,147,073 | +599,822 | 0.08% | 425,962 |
| 2015-04-17 | 2015-04-15 | 0.195 | 1,547,251 | -65,561 | 0.06% | 301,908 |
| 2015-04-16 | 2015-04-14 | 0.202 | 1,612,812 | -250,096 | 0.06% | 325,019 |
| 2015-04-15 | 2015-04-13 | 0.197 | 1,862,908 | -556,462 | 0.07% | 366,480 |
| 2015-04-10 | 2015-04-08 | 0.192 | 2,419,370 | -187,572 | 0.09% | 464,342 |
| 2015-04-02 | 2015-03-31 | 0.186 | 2,606,942 | -87,533 | 0.10% | 483,664 |
| 2015-04-01 | 2015-03-30 | 0.186 | 2,694,475 | +125,048 | 0.10% | 499,904 |
| 2015-03-31 | 2015-03-27 | 0.192 | 2,569,427 | +187,571 | 0.10% | 493,142 |
| 2015-03-27 | 2015-03-25 | 0.253 | 2,381,856 | +50,019 | 0.09% | 601,903 |
| 2015-03-26 | 2015-03-24 | 0.250 | 2,331,837 | -425,162 | 0.09% | 581,804 |
| 2015-03-23 | 2015-03-19 | 0.219 | 2,756,999 | -1,250,477 | 0.10% | 604,104 |
| 2015-03-20 | 2015-03-18 | 0.216 | 4,007,476 | +125,047 | 0.15% | 865,284 |
| 2015-03-19 | 2015-03-17 | 0.227 | 3,882,429 | -156,309 | 0.15% | 881,751 |
| 2015-03-11 | 2015-03-09 | 0.208 | 4,038,738 | +1,225,467 | 0.15% | 839,737 |
| 2015-03-10 | 2015-03-06 | 0.190 | 2,813,271 | +78,080 | 0.11% | 535,442 |
| 2015-03-04 | 2015-03-02 | 0.165 | 2,735,191 | -62,524 | 0.10% | 450,587 |
| 2015-02-03 | 2015-01-30 | 0.142 | 2,797,715 | +62,524 | 0.11% | 398,243 |
| 2015-01-16 | 2015-01-14 | 0.163 | 2,735,191 | -250,095 | 0.10% | 446,213 |
| 2014-12-29 | 2014-12-22 | 0.130 | 2,985,286 | +125,048 | 0.11% | 386,745 |
| 2014-12-23 | 2014-12-19 | 0.138 | 2,860,238 | +250,095 | 0.11% | 393,419 |
| 2014-12-16 | 2014-12-12 | 0.195 | 2,610,143 | +156,310 | 0.10% | 509,305 |
| 2014-12-10 | 2014-12-08 | 0.226 | 2,453,833 | +93,785 | 0.09% | 553,373 |
| 2014-12-09 | 2014-12-05 | 0.235 | 2,360,048 | +143,805 | 0.09% | 554,871 |
| 2014-12-08 | 2014-12-04 | 0.235 | 2,216,243 | -156,309 | 0.08% | 521,061 |
| 2014-11-25 | 2014-11-21 | 0.227 | 2,372,552 | +468,929 | 0.11% | 538,838 |
| 2014-11-20 | 2014-11-18 | 0.258 | 1,903,623 | -87,534 | 0.09% | 490,186 |
| 2014-11-17 | 2014-11-13 | 0.261 | 1,991,157 | +175,067 | 0.09% | 519,096 |
| 2014-11-13 | 2014-11-11 | 0.275 | 1,816,090 | -312,619 | 0.08% | 499,597 |
| 2014-10-28 | 2014-10-24 | 0.305 | 2,128,709 | -512,696 | 0.10% | 650,285 |
| 2014-10-15 | 2014-10-13 | 0.323 | 2,641,405 | +62,524 | 0.12% | 853,376 |
| 2014-10-03 | 2014-09-29 | 0.349 | 2,578,881 | +125,048 | 0.12% | 899,170 |
| 2014-09-29 | 2014-09-25 | 0.363 | 2,453,833 | -187,572 | 0.11% | 890,892 |
| 2014-09-24 | 2014-09-22 | 0.355 | 2,641,405 | -93,786 | 0.12% | 937,869 |
| 2014-09-19 | 2014-09-17 | 0.360 | 2,735,191 | -250,095 | 0.12% | 984,293 |
| 2014-09-17 | 2014-09-15 | 0.365 | 2,985,286 | +62,524 | 0.14% | 1,088,617 |
| 2014-09-16 | 2014-09-12 | 0.374 | 2,922,762 | -100,039 | 0.13% | 1,093,864 |
| 2014-09-11 | 2014-09-08 | 0.373 | 3,022,801 | -287,609 | 0.14% | 1,126,470 |
| 2014-09-10 | 2014-09-05 | 0.365 | 3,310,410 | +37,514 | 0.15% | 1,207,177 |
| 2014-09-03 | 2014-09-01 | 0.334 | 3,272,896 | -62,524 | 0.15% | 1,094,039 |
| 2014-09-02 | 2014-08-29 | 0.326 | 3,335,420 | -581,472 | 0.15% | 1,088,266 |
| 2014-08-27 | 2014-08-25 | 0.336 | 3,916,892 | -62,524 | 0.21% | 1,315,573 |
| 2014-08-26 | 2014-08-22 | 0.329 | 3,979,416 | +769,044 | 0.22% | 1,311,115 |
| 2014-08-25 | 2014-08-21 | 0.328 | 3,210,372 | +62,524 | 0.18% | 1,052,600 |
| 2014-08-22 | 2014-08-20 | 0.361 | 3,147,848 | +125,047 | 0.17% | 1,137,827 |
| 2014-08-21 | 2014-08-19 | 0.381 | 3,022,801 | +306,367 | 0.16% | 1,150,643 |
| 2014-08-20 | 2014-08-18 | 0.363 | 2,716,434 | +162,562 | 0.15% | 986,232 |
| 2014-08-18 | 2014-08-14 | 0.325 | 2,553,872 | +156,310 | 0.14% | 829,181 |
| 2014-08-15 | 2014-08-13 | 0.320 | 2,397,562 | -500,191 | 0.13% | 766,927 |
| 2014-08-14 | 2014-08-12 | 0.309 | 2,897,753 | +562,715 | 0.16% | 894,485 |
| 2014-08-13 | 2014-08-11 | 0.321 | 2,335,038 | +312,619 | 0.13% | 750,662 |
| 2014-08-12 | 2014-08-08 | 0.325 | 2,022,419 | +356,386 | 0.11% | 656,631 |
| 2014-08-11 | 2014-08-07 | 0.328 | 1,666,033 | +125,048 | 0.09% | 546,250 |
| 2014-08-08 | 2014-08-06 | 0.328 | 1,540,985 | +168,814 | 0.08% | 505,250 |
| 2014-08-04 | 2014-07-31 | 0.347 | 1,372,171 | +62,524 | 0.07% | 476,236 |
| 2014-07-21 | 2014-07-17 | 0.390 | 1,309,647 | -15,906 | 0.07% | 511,166 |
| 2014-06-30 | 2014-06-26 | 0.395 | 1,325,553 | -253,133 | 0.07% | 523,659 |
| 2014-06-06 | 2014-06-04 | 0.340 | 1,578,686 | +63,283 | 0.09% | 536,346 |
| 2014-06-03 | 2014-05-29 | 0.346 | 1,515,403 | +63,283 | 0.08% | 524,425 |
| 2014-05-30 | 2014-05-28 | 0.351 | 1,452,120 | +63,283 | 0.08% | 509,409 |
| 2014-03-31 | 2014-03-27 | 0.327 | 1,388,837 | -240,476 | 0.07% | 454,290 |
| 2014-03-27 | 2014-03-25 | 0.332 | 1,629,313 | +240,476 | 0.09% | 540,673 |
| 2014-02-25 | 2014-02-21 | 0.403 | 1,388,837 | -113,909 | 0.07% | 559,632 |
| 2014-01-15 | 2014-01-13 | 0.332 | 1,502,746 | +139,223 | 0.08% | 498,673 |
| 2014-01-07 | 2014-01-03 | 0.341 | 1,363,523 | -12,657 | 0.07% | 465,401 |
| 2013-12-06 | 2013-12-04 | 0.387 | 1,376,180 | +63,283 | 0.07% | 532,786 |
| 2013-12-03 | 2013-11-29 | 0.389 | 1,312,897 | -126,566 | 0.07% | 510,360 |
| 2013-11-22 | 2013-11-20 | 0.411 | 1,439,463 | +240,476 | 0.08% | 591,405 |
| 2013-11-01 | 2013-10-30 | 0.442 | 1,198,987 | -177,547 | 0.06% | 530,498 |
| 2013-10-29 | 2013-10-25 | 0.529 | 1,376,534 | -259,469 | 0.07% | 728,690 |
| 2013-10-28 | 2013-10-24 | 0.490 | 1,636,003 | +316,417 | 0.09% | 801,414 |
| 2013-10-25 | 2013-10-23 | 0.474 | 1,319,586 | -189,850 | 0.07% | 625,562 |
| 2013-10-23 | 2013-10-21 | 0.482 | 1,509,436 | +139,223 | 0.08% | 727,488 |
| 2013-10-22 | 2013-10-18 | 0.450 | 1,370,213 | +94,925 | 0.07% | 617,084 |
| 2013-10-21 | 2013-10-17 | 0.442 | 1,275,288 | +31,642 | 0.07% | 564,258 |
| 2013-10-17 | 2013-10-15 | 0.403 | 1,243,646 | -31,642 | 0.07% | 501,127 |
| 2013-10-15 | 2013-10-10 | 0.390 | 1,275,288 | +31,642 | 0.07% | 497,756 |
| 2013-08-27 | 2013-08-23 | 0.316 | 1,243,646 | -18,655 | 0.07% | 393,041 |
| 2013-07-24 | 2013-07-22 | 0.371 | 1,262,301 | -2,313 | 0.07% | 467,719 |
| 2013-02-19 | 2013-02-15 | 0.459 | 1,264,614 | -128,465 | 0.08% | 580,798 |
| 2013-02-18 | 2013-02-14 | 0.451 | 1,393,079 | +128,465 | 0.09% | 628,954 |
| 2013-02-06 | 2013-02-04 | 0.397 | 1,264,614 | -128,465 | 0.08% | 502,046 |
| 2013-02-05 | 2013-02-01 | 0.389 | 1,393,079 | +128,465 | 0.09% | 542,202 |
| 2013-02-04 | 2013-01-31 | 0.405 | 1,264,614 | -160,581 | 0.08% | 511,890 |
| 2013-01-28 | 2013-01-24 | 0.291 | 1,425,195 | -192,697 | 0.09% | 414,917 |
| 2012-08-28 | 2012-08-24 | 0.207 | 1,617,892 | -38,540 | 0.12% | 335,001 |
| 2012-06-06 | 2012-06-04 | 0.157 | 1,656,432 | -616 | 0.13% | 260,459 |
| 2012-03-22 | 2012-03-20 | 0.179 | 1,657,048 | -192,698 | 0.13% | 296,673 |
| 2011-11-23 | 2011-11-21 | 0.206 | 1,849,746 | -4,933 | 0.14% | 380,129 |
| 2011-11-17 | 2011-11-15 | 0.167 | 1,854,679 | -32,116 | 0.14% | 308,957 |
| 2011-11-10 | 2011-11-08 | 0.131 | 1,886,795 | +192,697 | 0.14% | 246,745 |
| 2011-11-01 | 2011-10-28 | 0.120 | 1,694,098 | +192,698 | 0.13% | 203,083 |
| 2011-08-22 | 2011-08-18 | 0.215 | 1,501,400 | -64,233 | 0.11% | 322,567 |
| 2011-08-12 | 2011-08-10 | 0.207 | 1,565,633 | -38,539 | 0.12% | 324,180 |
| 2011-08-11 | 2011-08-09 | 0.187 | 1,604,172 | +38,539 | 0.12% | 299,693 |
| 2011-08-10 | 2011-08-08 | 0.196 | 1,565,633 | +89,926 | 0.12% | 307,118 |
| 2011-08-09 | 2011-08-05 | 0.204 | 1,475,707 | +74,509 | 0.11% | 300,965 |
| 2011-08-03 | 2011-08-01 | 0.215 | 1,401,198 | -29,602 | 0.11% | 301,220 |
| 2011-07-05 | 2011-06-30 | 0.236 | 1,430,800 | +39,353 | 0.11% | 338,124 |
| 2011-06-30 | 2011-06-28 | 0.247 | 1,391,447 | -13,117 | 0.10% | 343,674 |
| 2011-06-29 | 2011-06-27 | 0.244 | 1,404,564 | -65,590 | 0.11% | 342,631 |
| 2011-06-28 | 2011-06-24 | 0.235 | 1,470,154 | +65,590 | 0.11% | 345,183 |
| 2011-04-04 | 2011-03-31 | 0.297 | 1,404,564 | -111,503 | 0.11% | 417,582 |
| 2011-03-30 | 2011-03-28 | 0.290 | 1,516,067 | +111,503 | 0.11% | 439,175 |
| 2011-03-28 | 2011-03-24 | 0.267 | 1,404,564 | -59,031 | 0.11% | 374,753 |
| 2011-03-21 | 2011-03-17 | 0.224 | 1,463,595 | +26,236 | 0.11% | 328,023 |
| 2011-03-07 | 2011-03-03 | 0.252 | 1,437,359 | -45,913 | 0.11% | 361,589 |
| 2011-01-03 | 2010-12-29 | 0.253 | 1,483,272 | -150,856 | 0.11% | 375,400 |
| 2010-12-29 | 2010-12-24 | 0.255 | 1,634,128 | +242,262 | 0.12% | 416,072 |
| 2010-12-16 | 2010-12-14 | 0.276 | 1,391,866 | -19,677 | 0.10% | 384,097 |
| 2010-12-03 | 2010-12-01 | 0.279 | 1,411,543 | +19,677 | 0.11% | 393,832 |
| 2010-11-26 | 2010-11-24 | 0.284 | 1,391,866 | -3,306 | 0.10% | 394,708 |
| 2010-11-18 | 2010-11-16 | 0.299 | 1,395,172 | +196,769 | 0.10% | 416,917 |
| 2010-11-17 | 2010-11-15 | 0.310 | 1,198,403 | -959,329 | 0.09% | 370,906 |
| 2010-11-16 | 2010-11-12 | 0.303 | 2,157,732 | +32,795 | 0.16% | 654,660 |
| 2010-11-12 | 2010-11-10 | 0.302 | 2,124,937 | +163,974 | 0.16% | 641,471 |
| 2010-11-11 | 2010-11-09 | 0.319 | 1,960,963 | +196,768 | 0.15% | 624,858 |
| 2010-11-10 | 2010-11-08 | 0.290 | 1,764,195 | +150,856 | 0.13% | 511,053 |
| 2010-11-09 | 2010-11-05 | 0.285 | 1,613,339 | +10,442 | 0.12% | 459,973 |
| 2010-11-02 | 2010-10-29 | 0.274 | 1,602,897 | +131,179 | 0.12% | 439,889 |
| 2010-11-01 | 2010-10-28 | 0.300 | 1,471,718 | +7,651 | 0.11% | 442,035 |
| 2010-10-27 | 2010-10-25 | 0.412 | 1,464,067 | +1,277,894 | 0.11% | 602,685 |
| 2010-10-26 | 2010-10-22 | 0.404 | 186,173 | -98,385 | 0.10% | 75,219 |
| 2010-10-20 | 2010-10-18 | 0.465 | 284,558 | -13,117 | 0.15% | 132,323 |
| 2010-10-15 | 2010-10-13 | 0.396 | 297,675 | +65,589 | 0.16% | 118,000 |
| 2010-10-13 | 2010-10-11 | 0.419 | 232,086 | -385,666 | 0.12% | 97,308 |
| 2010-10-12 | 2010-10-08 | 0.442 | 617,752 | +13,117 | 0.32% | 273,135 |
| 2010-10-11 | 2010-10-07 | 0.496 | 604,635 | -3,747,990 | 0.32% | 299,600 |
| 2010-09-28 | 2010-09-24 | 1.460 | 4,352,625 | +989,321 | 2.28% | 6,355,263 |
| 2010-09-24 | 2010-09-21 | 0.405 | 3,363,304 | +3,228,772 | 2.28% | 1,363,658 |
| 2010-09-22 | 2010-09-20 | 0.393 | 134,532 | -389,222 | 0.09% | 52,842 |
| 2010-09-21 | 2010-09-17 | 0.443 | 523,754 | -473 | 0.09% | 232,266 |
| 2010-09-20 | 2010-09-16 | 0.456 | 524,227 | +99,444 | 0.09% | 239,117 |
| 2010-09-03 | 2010-09-01 | 0.443 | 424,783 | -33,148 | 0.07% | 188,376 |
| 2010-08-20 | 2010-08-18 | 0.481 | 457,931 | -7,577 | 0.08% | 220,482 |
| 2010-08-17 | 2010-08-13 | 0.481 | 465,508 | -8,050 | 0.08% | 224,130 |
| 2010-08-16 | 2010-08-12 | 0.469 | 473,558 | +8,050 | 0.08% | 222,006 |
| 2010-08-12 | 2010-08-10 | 0.481 | 465,508 | +23,678 | 0.08% | 224,130 |
| 2010-08-09 | 2010-08-05 | 0.621 | 441,830 | +37,883 | 0.08% | 274,309 |
| 2010-08-03 | 2010-07-30 | 0.621 | 403,947 | -35,989 | 0.07% | 250,790 |
| 2010-07-30 | 2010-07-28 | 0.646 | 439,936 | +71,979 | 0.08% | 284,282 |
| 2010-07-29 | 2010-07-27 | 0.646 | 367,957 | -23,678 | 0.06% | 237,770 |
| 2010-06-01 | 2010-05-28 | 0.608 | 391,635 | +18,942 | 0.07% | 238,184 |
| 2010-05-27 | 2010-05-25 | 0.570 | 372,693 | -7,103 | 0.06% | 212,497 |
| 2010-05-25 | 2010-05-20 | 0.596 | 379,796 | +9,471 | 0.07% | 226,171 |
| 2010-05-24 | 2010-05-19 | 0.634 | 370,325 | -67,244 | 0.06% | 234,608 |
| 2010-05-17 | 2010-05-13 | 0.659 | 437,569 | +31,728 | 0.08% | 288,296 |
| 2010-05-13 | 2010-05-11 | 0.659 | 405,841 | -70,558 | 0.07% | 267,392 |
| 2010-05-12 | 2010-05-10 | 0.672 | 476,399 | +47,354 | 0.08% | 319,916 |
| 2010-05-10 | 2010-05-06 | 0.646 | 429,045 | -23,677 | 0.07% | 277,244 |
| 2010-05-07 | 2010-05-05 | 0.672 | 452,722 | +37,884 | 0.08% | 304,016 |
| 2010-05-04 | 2010-04-30 | 0.722 | 414,838 | +18,941 | 0.07% | 299,601 |
| 2010-04-30 | 2010-04-28 | 0.697 | 395,897 | +45,461 | 0.07% | 275,889 |
| 2010-04-28 | 2010-04-26 | 0.786 | 350,436 | +131,646 | 0.06% | 275,290 |
| 2010-04-27 | 2010-04-23 | 0.811 | 218,790 | -98,024 | 0.04% | 177,418 |
| 2010-04-26 | 2010-04-22 | 0.849 | 316,814 | +58,246 | 0.06% | 268,948 |
| 2010-04-23 | 2010-04-21 | 0.900 | 258,568 | +10,418 | 0.05% | 232,607 |
| 2010-04-22 | 2010-04-20 | 0.912 | 248,150 | +9,471 | 0.04% | 226,379 |
| 2010-04-20 | 2010-04-16 | 0.836 | 238,679 | -47,355 | 0.05% | 199,594 |
| 2010-04-19 | 2010-04-15 | 0.874 | 286,034 | -1,942,010 | 0.06% | 250,067 |
| 2010-04-15 | 2010-04-13 | 0.786 | 2,228,044 | -14,207 | 0.46% | 1,750,269 |
| 2010-04-14 | 2010-04-12 | 0.811 | 2,242,251 | +47,355 | 0.47% | 1,818,250 |
| 2010-04-12 | 2010-04-08 | 0.748 | 2,194,896 | -59,667 | 0.46% | 1,640,799 |
| 2010-04-09 | 2010-04-07 | 0.760 | 2,254,563 | +1,910,757 | 0.47% | 1,713,969 |
| 2010-04-08 | 2010-04-01 | 0.722 | 343,806 | -30,781 | 0.07% | 248,301 |
| 2010-04-07 | 2010-03-31 | 0.773 | 374,587 | +17,048 | 0.08% | 289,516 |
| 2010-03-31 | 2010-03-29 | 0.646 | 357,539 | -30,781 | 0.07% | 231,038 |
| 2010-03-24 | 2010-03-22 | 0.646 | 388,320 | -18,942 | 0.08% | 250,928 |
| 2010-03-23 | 2010-03-19 | 0.634 | 407,262 | -37,883 | 0.08% | 258,008 |
| 2010-03-22 | 2010-03-18 | 0.583 | 445,145 | +58,246 | 0.09% | 259,447 |
| 2010-03-16 | 2010-03-12 | 0.684 | 386,899 | -26,519 | 0.08% | 264,716 |
| 2010-03-11 | 2010-03-09 | 0.735 | 413,418 | +30,781 | 0.09% | 303,813 |
| 2010-03-10 | 2010-03-08 | 0.748 | 382,637 | +87,606 | 0.08% | 286,041 |
| 2010-03-08 | 2010-03-04 | 0.773 | 295,031 | +9,471 | 0.06% | 228,027 |
| 2010-03-03 | 2010-03-01 | 0.811 | 285,560 | +39,304 | 0.06% | 231,562 |
| 2010-02-19 | 2010-02-17 | 0.887 | 246,256 | +19,889 | 0.05% | 218,411 |
| 2010-02-17 | 2010-02-11 | 0.912 | 226,367 | -19,889 | 0.05% | 206,507 |
| 2010-02-12 | 2010-02-10 | 0.887 | 246,256 | +19,889 | 0.05% | 218,411 |
| 2010-02-02 | 2010-01-29 | 0.849 | 226,367 | -23,677 | 0.05% | 192,166 |
| 2010-02-01 | 2010-01-28 | 0.874 | 250,044 | +23,677 | 0.05% | 218,602 |
| 2010-01-26 | 2010-01-22 | 0.938 | 226,367 | -29,360 | 0.05% | 212,243 |
| 2010-01-21 | 2010-01-19 | 0.988 | 255,727 | +14,206 | 0.05% | 252,732 |
| 2010-01-19 | 2010-01-15 | 1.026 | 241,521 | +69,138 | 0.05% | 247,873 |
| 2010-01-14 | 2010-01-12 | 1.039 | 172,383 | +9,471 | 0.04% | 179,101 |
| 2010-01-11 | 2010-01-07 | 1.077 | 162,912 | +39,778 | 0.03% | 175,453 |
| 2009-12-14 | 2009-12-10 | 1.204 | 123,134 | +39,304 | 0.03% | 148,215 |
| 2009-12-11 | 2009-12-09 | 1.216 | 83,830 | +6,630 | 0.02% | 101,967 |
| 2009-12-08 | 2009-12-04 | 1.254 | 77,200 | -8,051 | 0.02% | 96,837 |
| 2009-11-24 | 2009-11-20 | 1.368 | 85,251 | +8,051 | 0.02% | 116,658 |
| 2009-11-20 | 2009-11-18 | 1.432 | 77,200 | +22,386 | 0.02% | 110,531 |
| 2009-11-19 | 2009-11-17 | 1.495 | 54,814 | -473 | 0.01% | 81,953 |
| 2009-11-10 | 2009-11-06 | 1.318 | 55,287 | -29,834 | 0.03% | 72,853 |
| 2009-10-12 | 2009-10-08 | 1.292 | 85,121 | -42,145 | 0.04% | 110,009 |
| 2009-10-07 | 2009-10-05 | 1.280 | 127,266 | +42,145 | 0.07% | 162,863 |
| 2009-10-05 | 2009-09-30 | 1.343 | 85,121 | -5,682 | 0.04% | 114,323 |
| 2009-09-25 | 2009-09-23 | 1.356 | 90,803 | +13,733 | 0.05% | 123,104 |
| 2009-09-24 | 2009-09-22 | 1.406 | 77,070 | +3,314 | 0.04% | 108,392 |
| 2009-09-17 | 2009-09-15 | 1.280 | 73,756 | -2,367 | 0.04% | 94,386 |
| 2009-09-08 | 2009-09-04 | 1.242 | 76,123 | -6,156 | 0.04% | 94,522 |
| 2009-09-01 | 2009-08-28 | 1.292 | 82,279 | -14,207 | 0.04% | 106,336 |
| 2009-08-31 | 2009-08-27 | 1.280 | 96,486 | -7,576 | 0.05% | 123,474 |
| 2009-08-28 | 2009-08-26 | 1.292 | 104,062 | +7,576 | 0.05% | 134,487 |
| 2009-08-27 | 2009-08-25 | 1.305 | 96,486 | +14,207 | 0.05% | 125,919 |
| 2009-08-24 | 2009-08-20 | 1.305 | 82,279 | +5,209 | 0.04% | 107,378 |
| 2009-07-27 | 2009-07-23 | 1.343 | 77,070 | -47,355 | 0.04% | 103,510 |
| 2009-07-22 | 2009-07-20 | 1.318 | 124,425 | -30,780 | 0.07% | 163,957 |
| 2009-07-10 | 2009-07-08 | 1.292 | 155,205 | +8,050 | 0.08% | 200,584 |
| 2009-07-09 | 2009-07-07 | 1.305 | 147,155 | -8,050 | 0.08% | 192,044 |
| 2009-06-25 | 2009-06-23 | 1.419 | 155,205 | +15,627 | 0.08% | 220,249 |
| 2009-06-19 | 2009-06-17 | 1.457 | 139,578 | +40,725 | 0.07% | 203,378 |
| 2009-06-18 | 2009-06-16 | 1.457 | 98,853 | -14,207 | 0.05% | 144,038 |
| 2009-06-16 | 2009-06-12 | 1.520 | 113,060 | -473 | 0.06% | 171,902 |
| 2009-06-11 | 2009-06-09 | 1.495 | 113,533 | +14,206 | 0.06% | 169,744 |
| 2009-06-09 | 2009-06-05 | 1.457 | 99,327 | -64,876 | 0.05% | 144,729 |
| 2009-06-08 | 2009-06-04 | 1.368 | 164,203 | -31,727 | 0.09% | 224,695 |
| 2009-06-05 | 2009-06-03 | 1.381 | 195,930 | +8,050 | 0.10% | 270,593 |
| 2009-06-04 | 2009-06-02 | 1.368 | 187,880 | -23,677 | 0.10% | 257,095 |
| 2009-06-02 | 2009-05-29 | 1.394 | 211,557 | +9,471 | 0.11% | 294,856 |
| 2009-05-27 | 2009-05-25 | 1.419 | 202,086 | +45,934 | 0.11% | 286,777 |
| 2009-05-25 | 2009-05-21 | 1.495 | 156,152 | -31,728 | 0.09% | 233,464 |
| 2009-05-21 | 2009-05-19 | 1.470 | 187,880 | -31,728 | 0.11% | 276,139 |
| 2009-05-20 | 2009-05-18 | 1.419 | 219,608 | +63,456 | 0.14% | 311,642 |
| 2009-05-19 | 2009-05-15 | 1.356 | 156,152 | -14,207 | 0.10% | 211,700 |
| 2009-05-18 | 2009-05-14 | 1.318 | 170,359 | -4,735 | 0.11% | 224,485 |
| 2009-05-14 | 2009-05-12 | 1.280 | 175,094 | +64,875 | 0.11% | 224,069 |
| 2009-05-13 | 2009-05-11 | 1.356 | 110,219 | -39,304 | 0.07% | 149,427 |
| 2009-05-12 | 2009-05-08 | 1.368 | 149,523 | -20,362 | 0.09% | 204,607 |
| 2009-05-11 | 2009-05-07 | 1.368 | 169,885 | +78,608 | 0.11% | 232,471 |
| 2009-05-07 | 2009-05-05 | 1.318 | 91,277 | +44,040 | 0.06% | 120,277 |
| 2009-05-04 | 2009-04-29 | 1.647 | 47,237 | -23,677 | 0.03% | 77,806 |
| 2009-04-30 | 2009-04-28 | 1.660 | 70,914 | +22,730 | 0.04% | 117,704 |
| 2009-02-23 | 2009-02-19 | 1.812 | 48,184 | -2,368 | 0.03% | 87,303 |
| 2009-01-07 | 2009-01-05 | 1.875 | 50,552 | -79 | 0.03% | 94,796 |
| 2009-01-05 | 2008-12-31 | 1.812 | 50,631 | -4,262 | 0.03% | 91,736 |
| 2008-12-30 | 2008-12-24 | 2.027 | 54,893 | +947 | 0.03% | 111,282 |
| 2008-09-03 | 2008-09-01 | 2.661 | 53,946 | -2,367 | 0.03% | 143,538 |
| 2008-09-02 | 2008-08-29 | 2.724 | 56,313 | +2,367 | 0.04% | 153,404 |
| 2008-09-01 | 2008-08-28 | 2.787 | 53,946 | +8,524 | 0.03% | 150,374 |
| 2008-08-29 | 2008-08-27 | 3.041 | 45,422 | -8,524 | 0.03% | 138,123 |
| 2008-06-06 | 2008-06-04 | 2.914 | 53,946 | +11,839 | 0.03% | 157,209 |
| 2008-05-27 | 2008-05-23 | 3.991 | 42,107 | -7,577 | 0.03% | 168,056 |
| 2008-05-26 | 2008-05-22 | 3.358 | 49,684 | -5,209 | 0.03% | 166,821 |
| 2008-05-23 | 2008-05-21 | 3.484 | 54,893 | +7,577 | 0.03% | 191,267 |
| 2008-05-20 | 2008-05-16 | 2.952 | 47,316 | -2,841 | 0.03% | 139,686 |
| 2008-05-19 | 2008-05-15 | 2.914 | 50,157 | +789 | 0.03% | 146,167 |
| 2008-05-16 | 2008-05-14 | 2.889 | 49,368 | -2,368 | 0.04% | 142,617 |
| 2008-05-15 | 2008-05-13 | 3.092 | 51,736 | -4,735 | 0.04% | 159,946 |
| 2008-02-15 | 2008-02-13 | 2.433 | 56,471 | -2,368 | 0.04% | 137,378 |
| 2008-02-11 | 2008-02-04 | 2.331 | 58,839 | +4,262 | 0.04% | 137,174 |
| 2008-01-24 | 2008-01-22 | 2.040 | 54,577 | -18,468 | 0.04% | 111,333 |
| 2008-01-22 | 2008-01-18 | 2.445 | 73,045 | -1,421 | 0.06% | 178,623 |
| 2008-01-18 | 2008-01-16 | 2.293 | 74,466 | +2,368 | 0.06% | 170,776 |
| 2007-11-30 | 2007-11-28 | 2.661 | 72,098 | -9,471 | 0.05% | 191,837 |
| 2007-11-27 | 2007-11-23 | 2.724 | 81,569 | -2,368 | 0.06% | 222,205 |
| 2007-11-15 | 2007-11-13 | 2.902 | 83,937 | -5,682 | 0.06% | 243,545 |
| 2007-11-09 | 2007-11-07 | 3.155 | 89,619 | -16 | 0.07% | 282,741 |
| 2007-10-31 | 2007-10-29 | 3.358 | 89,635 | +3,788 | 0.07% | 300,963 |
| 2007-10-29 | 2007-10-25 | 3.548 | 85,847 | +10,418 | 0.06% | 304,560 |
| 2007-10-26 | 2007-10-24 | 2.978 | 75,429 | +69,261 | 0.06% | 224,593 |
| 2007-10-25 | 2007-10-23 | 2.864 | 6,168 | -69,261 | 0.00% | 17,662 |
| 2007-09-24 | 2007-09-20 | 3.548 | 75,429 | -1,420 | 0.06% | 267,600 |
| 2007-09-19 | 2007-09-17 | 3.674 | 76,849 | -23,678 | 0.06% | 282,375 |
| 2007-08-31 | 2007-08-29 | 4.055 | 100,527 | -15,627 | 0.08% | 407,589 |
| 2007-08-30 | 2007-08-28 | 4.055 | 116,154 | -7,576 | 0.09% | 470,949 |
| 2007-08-29 | 2007-08-27 | 4.371 | 123,730 | +8,997 | 0.09% | 540,858 |
| 2007-08-27 | 2007-08-23 | 3.864 | 114,733 | -14,680 | 0.09% | 443,382 |
| 2007-08-24 | 2007-08-22 | 3.674 | 129,413 | -3,315 | 0.10% | 475,516 |
| 2007-08-23 | 2007-08-21 | 3.358 | 132,728 | +4,736 | 0.10% | 445,654 |
| 2007-08-21 | 2007-08-17 | 2.978 | 127,992 | +18,942 | 0.10% | 381,101 |
| 2007-08-20 | 2007-08-16 | 3.294 | 109,050 | -948 | 0.08% | 359,243 |
| 2007-08-15 | 2007-08-13 | 4.181 | 109,998 | -1,420 | 0.08% | 459,926 |
| 2007-08-14 | 2007-08-10 | 4.181 | 111,418 | +3,315 | 0.08% | 465,864 |
| 2007-08-13 | 2007-08-09 | 4.688 | 108,103 | -7,577 | 0.08% | 506,791 |
| 2007-08-10 | 2007-08-08 | 4.308 | 115,680 | -10,418 | 0.09% | 498,341 |
| 2007-08-03 | 2007-08-01 | 5.258 | 126,098 | +1,421 | 0.10% | 663,049 |
| 2007-08-02 | 2007-07-31 | 5.638 | 124,677 | -6,630 | 0.09% | 702,968 |
| 2007-08-01 | 2007-07-30 | 5.322 | 131,307 | +6,630 | 0.10% | 698,758 |
| 2007-07-27 | 2007-07-25 | 5.448 | 124,677 | -1,895 | 0.09% | 679,273 |
| 2007-07-26 | 2007-07-24 | 5.385 | 126,572 | +1,895 | 0.10% | 681,579 |
| 2007-07-24 | 2007-07-20 | 5.638 | 124,677 | -948 | 0.09% | 702,968 |
| 2007-07-23 | 2007-07-19 | 5.955 | 125,625 | +2,368 | 0.10% | 748,106 |
| 2007-07-20 | 2007-07-18 | 5.892 | 123,257 | -1,894 | 0.09% | 726,196 |
| 2007-07-19 | 2007-07-17 | 6.018 | 125,151 | -6,156 | 0.09% | 753,212 |
| 2007-07-18 | 2007-07-16 | 5.892 | 131,307 | -4,736 | 0.10% | 773,625 |
| 2007-07-17 | 2007-07-13 | 6.082 | 136,043 | +3,789 | 0.10% | 827,384 |
| 2007-07-16 | 2007-07-12 | 6.082 | 132,254 | +2,368 | 0.10% | 804,340 |
| 2007-07-13 | 2007-07-11 | 6.208 | 129,886 | +947 | 0.10% | 806,395 |
| 2007-07-12 | 2007-07-10 | 6.082 | 128,939 | +2,367 | 0.10% | 784,179 |
| 2007-07-11 | 2007-07-09 | 6.335 | 126,572 | +28,413 | 0.10% | 801,857 |
| 2007-07-10 | 2007-07-06 | 6.589 | 98,159 | +9,945 | 0.07% | 646,730 |
| 2007-07-09 | 2007-07-05 | 6.715 | 88,214 | -3,789 | 0.07% | 592,383 |
| 2007-07-06 | 2007-07-04 | 6.272 | 92,003 | +26,045 | 0.07% | 577,028 |
| 2007-07-03 | 2007-06-28 | 7.349 | 65,958 | +7,577 | 0.05% | 484,713 |
| 2007-06-28 | 2007-06-26 | 7.729 | 58,381 | +4,735 | 0.05% | 451,223 |
| 2007-06-27 | 2007-06-25 | 7.856 | 53,646 | +15,627 | 0.05% | 421,423 |
| 2007-06-26 | 2007-06-22 | 8.236 | 38,019 | 0.03% | 313,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy