History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 416,615 +0 0.04% 185,394
2025-10-13 2025-10-09 0.440 416,615 +0 0.04% 183,311
2025-10-10 2025-10-08 0.460 416,615 +0 0.04% 191,643
2025-10-09 2025-10-06 0.470 416,615 +0 0.04% 195,809
2025-10-08 2025-10-03 0.475 416,615 +0 0.04% 197,892
2025-10-06 2025-10-02 0.465 416,615 +0 0.04% 193,726
2025-10-03 2025-09-30 0.430 416,615 +0 0.04% 179,144
2025-10-02 2025-09-29 0.430 416,615 +0 0.04% 179,144
2025-09-30 2025-09-26 0.410 416,615 +0 0.04% 170,812
2025-09-29 2025-09-25 0.425 416,615 +0 0.04% 177,061
2025-09-26 2025-09-24 0.415 416,615 +0 0.04% 172,895
2025-09-25 2025-09-23 0.420 416,615 +0 0.04% 174,978
2025-09-24 2025-09-22 0.415 416,615 +0 0.04% 172,895
2025-09-23 2025-09-19 0.445 416,615 +0 0.04% 185,394
2025-09-22 2025-09-18 0.460 416,615 -30,000 0.04% 191,643
2025-09-19 2025-09-17 0.450 446,615 +30,000 0.04% 200,977
2024-11-20 2024-11-18 0.221 416,615 -180,000 0.04% 92,072
2024-10-28 2024-10-24 0.203 596,615 +10,000 0.05% 121,113
2024-10-17 2024-10-15 0.202 586,615 +35,000 0.05% 118,496
2024-10-16 2024-10-14 0.204 551,615 +65,000 0.05% 112,529
2024-10-15 2024-10-10 0.205 486,615 +15,000 0.04% 99,756
2024-10-14 2024-10-09 0.199 471,615 +30,000 0.04% 93,851
2024-10-10 2024-10-08 0.199 441,615 +25,000 0.04% 87,881
2024-10-04 2024-10-02 0.197 416,615 -30,000 0.04% 82,073
2024-09-12 2024-09-10 0.195 446,615 +5,000 0.04% 87,090
2024-08-22 2024-08-20 0.714 441,615 +200,425 0.04% 315,350
2024-07-03 2024-06-28 0.604 241,190 -68,269 0.04% 145,733
2024-07-02 2024-06-27 0.613 309,459 +68,269 0.05% 189,816
2024-03-13 2024-03-11 0.414 241,190 -16,384 0.04% 99,805
2024-03-11 2024-03-07 4.617 257,574 +213,649 0.04% 1,189,176
2024-01-31 2024-01-29 4.563 43,925 +5,588 0.04% 200,436
2023-09-11 2023-09-06 4.295 38,337 +19 0.04% 164,647
2023-07-13 2023-07-11 4.134 38,318 -465 0.03% 158,394
2023-03-06 2023-03-02 3.758 38,783 -932 0.03% 145,742
2020-05-20 2020-05-18 2.899 39,715 -466 0.03% 115,131
2020-02-14 2020-02-12 3.597 40,181 -279 0.04% 144,524
2019-12-20 2019-12-18 3.328 40,460 +466 0.04% 134,668
2019-10-17 2019-10-15 4.187 39,994 -11,177 0.03% 167,469
2019-10-15 2019-10-11 4.026 51,171 -465 0.04% 206,030
2019-06-26 2019-06-24 2.609 51,636 -3,726 0.05% 134,721
2019-01-18 2019-01-16 2.673 55,362 -186 0.05% 148,009
2017-12-29 2017-12-27 3.704 55,548 -1,863 0.05% 205,761
2017-08-11 2017-08-09 3.758 57,411 -19 0.05% 215,744
2017-04-13 2017-04-11 4.134 57,430 -419 0.05% 237,397
2016-09-29 2016-09-27 5.100 57,849 +20,805 0.05% 295,029
2016-09-20 2016-09-15 4.778 37,044 -5,123 0.13% 176,992
2016-09-12 2016-09-08 4.885 42,167 -199 0.14% 205,996
2016-08-31 2016-08-29 5.818 42,366 +4,449 0.14% 246,497
2016-04-22 2016-04-20 12.236 37,917 -417 0.14% 463,967
2016-03-16 2016-03-14 0.093 38,334 -5,478,492 0.15% 3,579
2016-02-24 2016-02-22 0.100 5,516,826 +59,982 0.15% 551,846
2016-02-19 2016-02-17 0.107 5,456,844 -59,982 0.14% 582,236
2016-02-12 2016-02-05 0.085 5,516,826 +59,982 0.15% 469,069
2016-01-11 2016-01-07 0.138 5,456,844 +47,986 0.14% 755,087
2015-12-15 2015-12-11 0.163 5,408,858 -311,908 0.14% 883,708
2015-11-25 2015-11-23 0.167 5,720,766 -59,982 0.15% 953,743
2015-10-29 2015-10-27 0.168 5,780,748 -23,993 0.15% 973,381
2015-10-23 2015-10-20 0.167 5,804,741 +107,968 0.15% 967,743
2015-10-16 2015-10-14 0.147 5,696,773 -635,811 0.15% 835,774
2015-10-15 2015-10-13 0.142 6,332,584 -395,883 0.17% 897,382
2015-10-14 2015-10-12 0.140 6,728,467 -1,259,627 0.18% 942,264
2015-10-13 2015-10-09 0.142 7,988,094 +2,195,350 0.21% 1,131,982
2015-10-12 2015-10-08 0.137 5,792,744 +47,986 0.15% 791,909
2015-10-02 2015-09-29 0.133 5,744,758 +23,992 0.15% 766,195
2015-09-17 2015-09-15 0.135 5,720,766 +11,997 0.15% 772,532
2015-09-16 2015-09-14 0.143 5,708,769 +11,996 0.15% 818,499
2015-09-15 2015-09-11 0.143 5,696,773 -359,893 0.15% 816,779
2015-08-31 2015-08-27 0.140 6,056,666 +359,893 0.16% 848,184
2015-08-28 2015-08-26 0.137 5,696,773 +119,965 0.15% 778,789
2015-08-24 2015-08-20 0.153 5,576,808 -599,823 0.15% 855,364
2015-08-12 2015-08-10 0.168 6,176,631 +59,983 0.16% 1,040,041
2015-07-30 2015-07-28 0.173 6,116,648 +23,993 0.16% 1,060,533
2015-07-28 2015-07-24 0.187 6,092,655 +695,794 0.16% 1,137,632
2015-07-21 2015-07-17 0.193 5,396,861 +599,822 0.14% 1,043,702
2015-07-16 2015-07-14 0.195 4,797,039 -347,897 0.13% 935,700
2015-07-13 2015-07-09 0.173 5,144,936 +131,961 0.14% 892,053
2015-07-10 2015-07-08 0.133 5,012,975 +35,989 0.13% 668,595
2015-07-08 2015-07-06 0.172 4,976,986 +71,979 0.13% 854,636
2015-07-07 2015-07-03 0.198 4,905,007 +83,975 0.13% 973,114
2015-06-29 2015-06-25 0.243 4,821,032 +107,968 0.13% 1,173,465
2015-06-26 2015-06-24 0.238 4,713,064 +947,720 0.12% 1,123,613
2015-06-25 2015-06-23 0.243 3,765,344 -71,979 0.10% 916,505
2015-06-19 2015-06-17 0.247 3,837,323 +59,982 0.10% 946,820
2015-06-17 2015-06-15 0.250 3,777,341 +107,968 0.10% 944,615
2015-06-12 2015-06-10 0.242 3,669,373 -83,975 0.10% 887,028
2015-06-11 2015-06-09 0.257 3,753,348 -1,487,560 0.10% 963,645
2015-06-10 2015-06-08 0.252 5,240,908 +83,976 0.14% 1,319,352
2015-06-09 2015-06-05 0.267 5,156,932 +911,730 0.14% 1,375,589
2015-06-05 2015-06-03 0.292 4,245,202 -275,919 0.11% 1,238,550
2015-06-04 2015-06-02 0.298 4,521,121 +371,890 0.12% 1,349,200
2015-06-03 2015-06-01 0.292 4,149,231 -803,762 0.11% 1,210,551
2015-06-01 2015-05-28 0.288 4,952,993 +791,766 0.13% 1,428,536
2015-05-29 2015-05-27 0.298 4,161,227 -3,730,896 0.11% 1,241,800
2015-05-28 2015-05-26 0.263 7,892,123 +3,640,922 0.21% 2,078,874
2015-05-27 2015-05-22 0.235 4,251,201 -3,430,984 0.11% 999,328
2015-05-26 2015-05-21 0.240 7,682,185 -47,986 0.20% 1,844,270
2015-05-22 2015-05-20 0.218 7,730,171 +2,927,134 0.20% 1,688,254
2015-05-21 2015-05-19 0.205 4,803,037 +755,776 0.13% 984,914
2015-05-19 2015-05-15 0.212 4,047,261 +1,105,588 0.11% 856,924
2015-05-18 2015-05-14 0.212 2,941,673 +119,964 0.12% 622,838
2015-05-14 2015-05-12 0.217 2,821,709 -899,733 0.11% 611,551
2015-05-13 2015-05-11 0.222 3,721,442 +899,733 0.15% 825,164
2015-05-12 2015-05-08 0.222 2,821,709 +119,965 0.11% 625,664
2015-05-11 2015-05-07 0.228 2,701,744 +47,986 0.11% 617,081
2015-05-07 2015-05-05 0.213 2,653,758 +35,989 0.10% 566,303
2015-05-06 2015-05-04 0.223 2,617,769 -455,865 0.10% 584,808
2015-05-04 2015-04-29 0.235 3,073,634 +1,077,281 0.12% 722,518
2015-04-28 2015-04-24 0.200 1,996,353 -539,840 0.08% 399,389
2015-04-27 2015-04-23 0.205 2,536,193 -119,965 0.10% 520,073
2015-04-21 2015-04-17 0.202 2,656,158 +143,958 0.11% 535,817
2015-04-17 2015-04-15 0.195 2,512,200 +18,598 0.10% 490,194
2015-04-16 2015-04-14 0.202 2,493,602 -250,095 0.09% 502,518
2015-04-15 2015-04-13 0.197 2,743,697 -1,875,716 0.10% 539,753
2015-04-14 2015-04-10 0.190 4,619,413 -694,015 0.18% 879,201
2015-04-13 2015-04-09 0.186 5,313,428 -3,126,193 0.20% 985,796
2015-04-10 2015-04-08 0.192 8,439,621 -2,500,954 0.32% 1,619,789
2015-04-09 2015-04-02 0.186 10,940,575 +37,514 0.41% 2,029,796
2015-03-27 2015-03-25 0.253 10,903,061 +1,625,620 0.41% 2,755,242
2015-03-26 2015-03-24 0.250 9,277,441 +1,094,168 0.35% 2,314,766
2015-03-24 2015-03-20 0.230 8,183,273 -450,172 0.31% 1,884,707
2015-03-23 2015-03-19 0.219 8,633,445 +2,238,354 0.33% 1,891,729
2015-03-19 2015-03-17 0.227 6,395,091 +187,572 0.24% 1,452,410
2015-03-18 2015-03-16 0.200 6,207,519 -50,019 0.24% 1,241,030
2015-03-17 2015-03-13 0.203 6,257,538 +468,929 0.24% 1,271,046
2015-03-16 2015-03-12 0.195 5,788,609 -87,534 0.22% 1,129,505
2015-03-12 2015-03-10 0.205 5,876,143 +87,534 0.22% 1,202,975
2015-03-11 2015-03-09 0.208 5,788,609 -118,796 0.22% 1,203,571
2015-03-10 2015-03-06 0.190 5,907,405 -481,433 0.22% 1,124,341
2015-03-04 2015-03-02 0.165 6,388,838 -81,281 0.24% 1,052,479
2015-03-02 2015-02-26 0.162 6,470,119 +250,095 0.25% 1,045,172
2015-02-11 2015-02-09 0.138 6,220,024 +1,125,430 0.24% 855,549
2015-02-10 2015-02-06 0.142 5,094,594 +850,324 0.19% 725,193
2015-02-06 2015-02-04 0.141 4,244,270 +1,112,925 0.16% 597,365
2015-02-05 2015-02-03 0.142 3,131,345 +18,757 0.12% 445,733
2015-02-03 2015-01-30 0.142 3,112,588 +450,172 0.12% 443,063
2015-01-26 2015-01-22 0.147 2,662,416 +518,948 0.10% 391,758
2015-01-23 2015-01-21 0.146 2,143,468 -400,153 0.08% 311,970
2015-01-22 2015-01-20 0.142 2,543,621 -575,219 0.10% 362,073
2015-01-21 2015-01-19 0.141 3,118,840 -150,058 0.12% 438,965
2015-01-20 2015-01-16 0.147 3,268,898 -2,207,092 0.12% 480,998
2015-01-19 2015-01-15 0.152 5,475,990 -3,651,393 0.21% 832,033
2015-01-16 2015-01-14 0.163 9,127,383 +5,158,218 0.35% 1,489,020
2015-01-15 2015-01-13 0.138 3,969,165 +1,006,634 0.15% 545,949
2015-01-14 2015-01-12 0.126 2,962,531 +287,610 0.11% 374,321
2015-01-13 2015-01-09 0.126 2,674,921 +487,686 0.10% 337,981
2014-12-30 2014-12-24 0.130 2,187,235 +81,281 0.08% 283,357
2014-12-23 2014-12-19 0.138 2,105,954 +31,262 0.08% 289,669
2014-12-17 2014-12-15 0.165 2,074,692 +12,505 0.08% 341,779
2014-12-04 2014-12-02 0.229 2,062,187 -6,252 0.08% 471,648
2014-12-03 2014-12-01 0.234 2,068,439 -6,253 0.09% 483,003
2014-12-02 2014-11-28 0.235 2,074,692 +6,253 0.09% 487,781
2014-11-25 2014-11-21 0.227 2,068,439 -281,358 0.09% 469,770
2014-11-24 2014-11-20 0.253 2,349,797 +287,610 0.11% 593,802
2014-11-21 2014-11-19 0.250 2,062,187 -18,757 0.09% 514,525
2014-11-19 2014-11-17 0.261 2,080,944 -25,010 0.09% 542,503
2014-11-18 2014-11-14 0.261 2,105,954 -12,505 0.10% 549,023
2014-11-11 2014-11-07 0.277 2,118,459 +18,758 0.10% 586,166
2014-11-03 2014-10-30 0.291 2,099,701 +6,252 0.10% 611,200
2014-10-24 2014-10-22 0.302 2,093,449 -250,095 0.10% 632,817
2014-10-17 2014-10-15 0.320 2,343,544 +6,252 0.11% 749,648
2014-10-13 2014-10-09 0.349 2,337,292 +12,505 0.11% 814,936
2014-10-06 2014-09-30 0.352 2,324,787 -137,553 0.11% 818,013
2014-09-26 2014-09-24 0.369 2,462,340 +87,534 0.11% 909,734
2014-09-25 2014-09-23 0.352 2,374,806 -187,572 0.11% 835,613
2014-09-23 2014-09-19 0.365 2,562,378 -612,734 0.12% 934,399
2014-09-22 2014-09-18 0.355 3,175,112 -18,757 0.14% 1,127,369
2014-09-19 2014-09-17 0.360 3,193,869 +312,619 0.15% 1,149,354
2014-09-18 2014-09-16 0.361 2,881,250 -675,257 0.13% 1,041,462
2014-09-16 2014-09-12 0.374 3,556,507 -312,620 0.16% 1,331,048
2014-09-12 2014-09-10 0.366 3,869,127 -31,262 0.18% 1,417,107
2014-09-11 2014-09-08 0.373 3,900,389 -375,143 0.18% 1,453,510
2014-09-10 2014-09-05 0.365 4,275,532 +725,277 0.19% 1,559,119
2014-09-05 2014-09-03 0.341 3,550,255 +731,529 0.16% 1,209,465
2014-09-03 2014-09-01 0.334 2,818,726 +31,262 0.13% 942,222
2014-08-27 2014-08-25 0.336 2,787,464 +187,572 0.15% 936,230
2014-08-25 2014-08-21 0.328 2,599,892 -175,067 0.14% 852,439
2014-08-22 2014-08-20 0.361 2,774,959 +312,619 0.15% 1,003,042
2014-08-21 2014-08-19 0.381 2,462,340 +975,373 0.13% 937,301
2014-08-20 2014-08-18 0.363 1,486,967 -525,201 0.08% 539,860
2014-08-18 2014-08-14 0.325 2,012,168 +56,272 0.11% 653,303
2014-08-14 2014-08-12 0.309 1,955,896 +6,252 0.11% 603,750
2014-08-13 2014-08-11 0.321 1,949,644 +93,786 0.11% 626,766
2014-08-12 2014-08-08 0.325 1,855,858 +312,619 0.10% 602,553
2014-08-11 2014-08-07 0.328 1,543,239 +325,124 0.08% 505,989
2014-08-08 2014-08-06 0.328 1,218,115 +287,610 0.07% 399,389
2014-08-07 2014-08-05 0.326 930,505 +131,300 0.05% 303,601
2014-07-21 2014-07-17 0.390 799,205 -9,707 0.04% 311,937
2014-07-11 2014-07-09 0.392 808,912 -132,895 0.04% 317,004
2014-05-14 2014-05-12 0.335 941,807 -25,313 0.05% 315,507
2014-04-28 2014-04-24 0.384 967,120 +25,313 0.05% 371,362
2014-03-28 2014-03-26 0.330 941,807 +31,642 0.05% 311,042
2014-03-20 2014-03-18 0.333 910,165 +101,253 0.05% 303,469
2014-03-18 2014-03-14 0.329 808,912 -25,313 0.04% 265,874
2014-03-14 2014-03-12 0.332 834,225 -9,113 0.04% 276,830
2014-03-13 2014-03-11 0.341 843,338 -50,627 0.05% 287,850
2014-03-10 2014-03-06 0.362 893,965 -31,641 0.05% 323,495
2014-02-21 2014-02-19 0.335 925,606 +31,641 0.05% 310,080
2014-02-12 2014-02-10 0.321 893,965 -94,925 0.05% 286,766
2014-01-20 2014-01-16 0.332 988,890 +6,329 0.05% 328,155
2014-01-08 2014-01-06 0.332 982,561 -88,597 0.05% 326,054
2013-12-04 2013-12-02 0.384 1,071,158 +18,985 0.06% 411,312
2013-11-25 2013-11-21 0.395 1,052,173 +12,657 0.06% 415,660
2013-11-22 2013-11-20 0.411 1,039,516 +18,985 0.06% 427,086
2013-11-21 2013-11-19 0.427 1,020,531 +37,970 0.06% 435,413
2013-11-19 2013-11-15 0.419 982,561 +18,985 0.05% 411,450
2013-11-18 2013-11-14 0.419 963,576 +18,985 0.05% 403,499
2013-11-14 2013-11-12 0.427 944,591 +31,641 0.05% 403,013
2013-11-13 2013-11-11 0.435 912,950 +63,284 0.05% 396,726
2013-11-12 2013-11-08 0.419 849,666 +6,328 0.05% 355,799
2013-10-30 2013-10-28 0.482 843,338 -1,265,665 0.05% 406,455
2013-10-29 2013-10-25 0.529 2,109,003 +1,265,665 0.11% 1,116,434
2013-10-18 2013-10-16 0.427 843,338 -12,657 0.05% 359,813
2013-10-11 2013-10-09 0.371 855,995 -1,265 0.05% 317,871
2013-10-10 2013-10-08 0.387 857,260 +12,656 0.05% 331,887
2013-08-27 2013-08-23 0.316 844,604 -12,669 0.05% 266,928
2013-07-22 2013-07-18 0.319 857,273 -32,116 0.05% 273,601
2013-06-04 2013-05-31 0.349 889,389 +32,116 0.05% 310,159
2013-05-20 2013-05-15 0.319 857,273 +6,423 0.05% 273,601
2013-03-28 2013-03-26 0.318 850,850 -19,269 0.05% 270,227
2013-03-14 2013-03-12 0.360 870,119 -17,523 0.06% 312,922
2013-03-13 2013-03-11 0.381 887,642 +27,440 0.06% 338,570
2013-03-07 2013-03-05 0.397 860,202 -6,423 0.05% 341,496
2013-02-28 2013-02-26 0.397 866,625 -64,233 0.06% 344,046
2013-02-21 2013-02-19 0.397 930,858 +6,424 0.06% 369,546
2013-02-06 2013-02-04 0.397 924,434 -141,312 0.06% 366,996
2013-02-05 2013-02-01 0.389 1,065,746 +96,349 0.07% 414,800
2013-02-04 2013-01-31 0.405 969,397 +44,963 0.06% 392,392
2013-01-15 2013-01-11 0.279 924,434 -19,270 0.06% 257,617
2013-01-14 2013-01-10 0.279 943,704 -46,350 0.06% 262,987
2013-01-11 2013-01-09 0.272 990,054 -19,270 0.06% 269,738
2012-12-21 2012-12-19 0.204 1,009,324 +25,693 0.07% 205,848
2012-12-14 2012-12-12 0.202 983,631 +25,693 0.07% 199,077
2012-12-13 2012-12-11 0.204 957,938 +25,693 0.07% 195,368
2012-12-03 2012-11-29 0.213 932,245 +6,423 0.07% 198,836
2012-11-09 2012-11-07 0.216 925,822 +19,270 0.07% 200,349
2012-11-08 2012-11-06 0.218 906,552 +64,233 0.07% 197,590
2012-10-26 2012-10-24 0.210 842,319 +6,423 0.06% 177,034
2012-07-06 2012-07-04 0.165 835,896 -12,847 0.06% 137,944
2012-06-11 2012-06-07 0.159 848,743 -44,962 0.06% 134,779
2012-04-12 2012-04-10 0.167 893,705 -57,810 0.07% 148,875
2012-03-30 2012-03-28 0.171 951,515 -64,232 0.07% 162,950
2012-03-29 2012-03-27 0.174 1,015,747 +64,232 0.08% 177,112
2012-03-16 2012-03-14 0.184 951,515 +44,963 0.07% 174,801
2012-03-15 2012-03-13 0.191 906,552 +25,693 0.07% 173,597
2012-03-13 2012-03-09 0.188 880,859 +57,809 0.07% 165,935
2012-03-05 2012-03-01 0.191 823,050 -83,502 0.06% 157,607
2012-03-02 2012-02-29 0.188 906,552 +766,165 0.07% 170,775
2012-02-28 2012-02-24 0.196 140,387 -64,232 0.01% 27,539
2012-02-22 2012-02-20 0.177 204,619 +2,466 0.02% 36,316
2012-02-21 2012-02-17 0.170 202,153 +44,963 0.02% 34,305
2012-02-20 2012-02-16 0.170 157,190 +32,116 0.01% 26,675
2012-02-17 2012-02-15 0.176 125,074 +70,656 0.01% 22,003
2011-08-30 2011-08-26 0.196 54,418 -44,963 0.00% 10,675
2011-08-03 2011-08-01 0.215 99,381 -2,099 0.01% 21,364
2011-07-18 2011-07-14 0.227 101,480 -131,179 0.01% 23,053
2011-07-14 2011-07-12 0.220 232,659 -386,978 0.02% 51,080
2011-07-06 2011-07-04 0.242 619,637 +26,235 0.05% 150,210
2011-07-05 2011-06-30 0.236 593,402 +131,179 0.04% 140,232
2011-07-04 2011-06-29 0.239 462,223 +19,677 0.03% 110,641
2011-06-30 2011-06-28 0.247 442,546 +124,620 0.03% 109,305
2011-06-28 2011-06-24 0.235 317,926 +131,179 0.02% 74,647
2011-06-22 2011-06-20 0.249 186,747 -131,179 0.01% 46,409
2011-06-16 2011-06-14 0.244 317,926 -131,179 0.02% 77,555
2011-06-14 2011-06-10 0.233 449,105 -118,061 0.03% 104,762
2011-06-03 2011-06-01 0.247 567,166 +178,928 0.04% 140,085
2011-05-31 2011-05-27 0.238 388,238 -59,030 0.03% 92,340
2011-05-30 2011-05-26 0.236 447,268 -26,236 0.03% 105,698
2011-05-03 2011-04-28 0.281 473,504 +65,590 0.04% 132,833
2011-04-20 2011-04-18 0.287 407,914 +150,855 0.03% 116,921
2011-04-14 2011-04-12 0.285 257,059 -39,353 0.02% 73,289
2011-04-13 2011-04-11 0.290 296,412 +85,266 0.02% 85,865
2011-04-04 2011-03-31 0.297 211,146 -13,118 0.02% 62,774
2011-03-31 2011-03-29 0.282 224,264 -1,285,555 0.02% 63,255
2011-03-30 2011-03-28 0.290 1,509,819 -19,676 0.11% 437,365
2011-03-29 2011-03-25 0.291 1,529,495 +1,298,672 0.11% 445,397
2010-11-02 2010-10-29 0.274 230,823 -6,559 0.02% 63,346
2010-10-27 2010-10-25 0.412 237,382 +198,343 0.02% 97,719
2010-10-20 2010-10-18 0.465 39,039 -6,559 0.02% 18,154
2010-10-15 2010-10-13 0.396 45,598 -13,118 0.02% 18,075
2010-10-11 2010-10-07 0.496 58,716 -1,940,453 0.03% 29,094
2010-09-28 2010-09-24 1.460 1,999,169 +454,397 1.05% 2,918,985
2010-09-24 2010-09-21 0.405 1,544,772 +1,482,981 1.05% 626,331
2010-09-22 2010-09-20 0.393 61,791 -178,770 0.04% 24,270
2010-09-17 2010-09-15 0.443 240,561 +3,315 0.04% 106,680
2010-09-10 2010-09-08 0.469 237,246 -30,781 0.04% 111,222
2010-08-13 2010-08-11 0.456 268,027 -2,841 0.05% 122,256
2010-08-12 2010-08-10 0.481 270,868 -199,363 0.05% 130,416
2010-08-09 2010-08-05 0.621 470,231 -165,741 0.08% 291,942
2010-08-05 2010-08-03 0.621 635,972 +23,678 0.11% 394,842
2010-08-04 2010-08-02 0.621 612,294 +210,727 0.11% 380,142
2010-08-03 2010-07-30 0.621 401,567 +4,262 0.07% 249,312
2010-08-02 2010-07-29 0.634 397,305 +33,148 0.07% 251,700
2010-07-30 2010-07-28 0.646 364,157 -47,354 0.06% 235,314
2010-07-29 2010-07-27 0.646 411,511 +47,354 0.07% 265,914
2010-07-27 2010-07-23 0.621 364,157 -11,838 0.06% 226,086
2010-07-23 2010-07-21 0.596 375,995 -37,884 0.07% 223,908
2010-07-22 2010-07-20 0.583 413,879 -30,780 0.07% 241,224
2010-07-06 2010-07-02 0.596 444,659 +4,735 0.08% 264,798
2010-07-05 2010-06-30 0.596 439,924 +7,577 0.08% 261,978
2010-07-02 2010-06-29 0.608 432,347 +40,251 0.08% 262,944
2010-06-28 2010-06-24 0.570 392,096 +18,942 0.07% 223,560
2010-06-24 2010-06-22 0.583 373,154 -9,471 0.07% 217,488
2010-06-17 2010-06-14 0.608 382,625 +14,207 0.07% 232,704
2010-06-15 2010-06-11 0.583 368,418 +11,838 0.06% 214,728
2010-06-14 2010-06-10 0.596 356,580 -154,376 0.06% 212,346
2010-06-04 2010-06-02 0.608 510,956 -1,894 0.09% 310,752
2010-05-26 2010-05-24 0.596 512,850 -46,881 0.09% 305,406
2010-05-25 2010-05-20 0.596 559,731 +2,841 0.10% 333,324
2010-05-18 2010-05-14 0.659 556,890 -47,354 0.10% 366,912
2010-05-14 2010-05-12 0.659 604,244 +18,942 0.11% 398,112
2010-05-13 2010-05-11 0.659 585,302 +154,376 0.10% 385,632
2010-05-06 2010-05-04 0.710 430,926 -23,204 0.08% 305,760
2010-05-04 2010-04-30 0.722 454,130 +23,204 0.08% 327,978
2010-04-30 2010-04-28 0.697 430,926 +23,677 0.08% 300,300
2010-04-29 2010-04-27 0.760 407,249 +37,883 0.07% 309,600
2010-04-22 2010-04-20 0.912 369,366 -235,825 0.06% 336,960
2010-04-21 2010-04-19 0.811 605,191 +54,931 0.13% 490,752
2010-04-19 2010-04-15 0.874 550,260 -483,490 0.11% 481,068
2010-04-16 2010-04-14 0.862 1,033,750 +568,255 0.22% 890,664
2010-04-15 2010-04-13 0.786 465,495 -216,411 0.10% 365,676
2010-04-14 2010-04-12 0.811 681,906 +104,180 0.14% 552,960
2010-04-13 2010-04-09 0.811 577,726 +169,530 0.12% 468,480
2010-04-12 2010-04-08 0.748 408,196 +14,206 0.09% 305,148
2010-04-09 2010-04-07 0.760 393,990 -47,354 0.08% 299,520
2010-04-08 2010-04-01 0.722 441,344 +23,677 0.09% 318,744
2010-04-07 2010-03-31 0.773 417,667 +85,712 0.09% 322,812
2010-04-01 2010-03-30 0.659 331,955 +4,735 0.07% 218,712
2010-03-30 2010-03-26 0.621 327,220 +2,368 0.07% 203,154
2010-03-26 2010-03-24 0.634 324,852 -37,884 0.07% 205,800
2010-03-22 2010-03-18 0.583 362,736 +47,355 0.08% 211,416
2010-03-09 2010-03-05 0.748 315,381 +19,415 0.07% 235,764
2010-03-03 2010-03-01 0.811 295,966 +947 0.06% 240,000
2010-01-18 2010-01-14 1.014 295,019 -47,354 0.06% 299,040
2010-01-15 2010-01-13 1.039 342,373 +4,261 0.07% 355,716
2010-01-07 2010-01-05 1.115 338,112 +15,154 0.07% 376,992
2010-01-04 2009-12-29 1.140 322,958 +47,354 0.07% 368,280
2009-12-30 2009-12-28 1.140 275,604 +23,678 0.06% 314,281
2009-12-28 2009-12-22 1.115 251,926 +1,894 0.05% 280,896
2009-12-15 2009-12-11 1.166 250,032 -2,368 0.05% 291,456
2009-12-09 2009-12-07 1.229 252,400 +3,315 0.05% 310,206
2009-11-26 2009-11-24 1.318 249,085 +18,942 0.05% 328,224
2009-11-25 2009-11-23 1.368 230,143 +1,420 0.05% 314,928
2009-11-24 2009-11-20 1.368 228,723 -4,735 0.05% 312,985
2009-11-19 2009-11-17 1.495 233,458 -143,484 0.05% 349,044
2009-11-18 2009-11-16 1.381 376,942 +44,039 0.08% 520,584
2009-11-13 2009-11-11 1.305 332,903 -17,994 0.17% 434,455
2009-11-09 2009-11-05 1.305 350,897 +42,619 0.18% 457,938
2009-11-05 2009-11-03 1.305 308,278 +75,767 0.16% 402,318
2009-11-04 2009-11-02 1.305 232,511 +41,199 0.12% 303,438
2009-10-30 2009-10-28 1.305 191,312 +55,878 0.10% 249,671
2009-10-28 2009-10-23 1.292 135,434 +18,942 0.07% 175,032
2009-10-22 2009-10-20 1.292 116,492 +7,577 0.06% 150,552
2009-10-20 2009-10-16 1.280 108,915 +21,783 0.06% 139,379
2009-10-19 2009-10-15 1.292 87,132 +10,891 0.05% 112,607
2009-10-16 2009-10-14 1.305 76,241 +11,839 0.04% 99,498
2009-10-12 2009-10-08 1.292 64,402 -8,524 0.03% 83,232
2009-09-30 2009-09-28 1.356 72,926 +26,519 0.04% 98,868
2009-08-31 2009-08-27 1.280 46,407 -23,678 0.02% 59,387
2009-08-27 2009-08-25 1.305 70,085 +23,678 0.04% 91,464
2009-08-24 2009-08-20 1.305 46,407 -17,995 0.02% 60,563
2009-08-07 2009-08-05 1.305 64,402 +17,995 0.03% 84,048
2009-07-24 2009-07-22 1.381 46,407 -78,609 0.02% 64,091
2009-07-21 2009-07-17 1.292 125,016 +78,609 0.07% 161,568
2009-07-10 2009-07-08 1.292 46,407 -18,942 0.02% 59,975
2009-07-02 2009-06-29 1.381 65,349 +44,987 0.03% 90,252
2009-06-16 2009-06-12 1.520 20,362 -359,895 0.01% 30,959
2009-06-15 2009-06-11 1.546 380,257 +4,735 0.20% 587,796
2009-06-11 2009-06-09 1.495 375,522 +39,305 0.20% 561,445
2009-06-10 2009-06-08 1.495 336,217 +214,042 0.18% 502,679
2009-06-09 2009-06-05 1.457 122,175 +42,619 0.06% 178,020
2009-05-25 2009-05-21 1.495 79,556 -37,883 0.05% 118,945
2009-05-22 2009-05-20 1.470 117,439 -11,839 0.07% 172,608
2009-05-21 2009-05-19 1.470 129,278 +47,355 0.08% 190,008
2009-05-20 2009-05-18 1.419 81,923 +80,502 0.05% 116,255
2009-05-14 2009-05-12 1.280 1,421 -37,883 0.00% 1,818
2009-05-13 2009-05-11 1.356 39,304 +37,883 0.02% 53,286
2009-05-06 2009-05-04 1.419 1,421 -14,206 0.00% 2,017
2009-05-05 2009-04-30 1.482 15,627 +4,735 0.01% 23,166
2009-04-30 2009-04-28 1.660 10,892 +9,471 0.01% 18,079
2007-10-26 2007-10-24 2.978 1,421 +1,421 0.00% 4,231
2007-10-25 2007-10-23 2.864 0 -1,421
2007-08-15 2007-08-13 4.181 1,421 +1,421 0.00% 5,942
2007-06-26 2007-06-22 8.236 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top