History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 680 | +0 | 0.00% | 303 |
| 2025-10-13 | 2025-10-09 | 0.440 | 680 | +0 | 0.00% | 299 |
| 2025-10-10 | 2025-10-08 | 0.460 | 680 | +0 | 0.00% | 313 |
| 2025-10-09 | 2025-10-06 | 0.470 | 680 | +0 | 0.00% | 320 |
| 2025-10-08 | 2025-10-03 | 0.475 | 680 | +0 | 0.00% | 323 |
| 2025-10-06 | 2025-10-02 | 0.465 | 680 | +0 | 0.00% | 316 |
| 2025-10-03 | 2025-09-30 | 0.430 | 680 | +0 | 0.00% | 292 |
| 2025-10-02 | 2025-09-29 | 0.430 | 680 | +0 | 0.00% | 292 |
| 2025-09-30 | 2025-09-26 | 0.410 | 680 | +0 | 0.00% | 279 |
| 2025-09-29 | 2025-09-25 | 0.425 | 680 | +0 | 0.00% | 289 |
| 2025-09-26 | 2025-09-24 | 0.415 | 680 | +0 | 0.00% | 282 |
| 2025-09-25 | 2025-09-23 | 0.420 | 680 | +0 | 0.00% | 286 |
| 2025-09-24 | 2025-09-22 | 0.415 | 680 | +0 | 0.00% | 282 |
| 2025-09-23 | 2025-09-19 | 0.445 | 680 | +0 | 0.00% | 303 |
| 2025-09-22 | 2025-09-18 | 0.460 | 680 | +0 | 0.00% | 313 |
| 2025-09-19 | 2025-09-17 | 0.450 | 680 | +0 | 0.00% | 306 |
| 2025-09-18 | 2025-09-16 | 0.380 | 680 | +0 | 0.00% | 258 |
| 2025-09-17 | 2025-09-15 | 0.375 | 680 | +0 | 0.00% | 255 |
| 2025-09-16 | 2025-09-12 | 0.385 | 680 | +0 | 0.00% | 262 |
| 2025-09-15 | 2025-09-11 | 0.380 | 680 | +0 | 0.00% | 258 |
| 2025-09-12 | 2025-09-10 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2025-09-11 | 2025-09-09 | 0.345 | 680 | +0 | 0.00% | 235 |
| 2025-09-10 | 2025-09-08 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2025-09-09 | 2025-09-05 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2025-09-08 | 2025-09-04 | 0.340 | 680 | +0 | 0.00% | 231 |
| 2025-09-05 | 2025-09-03 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2025-09-04 | 2025-09-02 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2025-09-03 | 2025-09-01 | 0.320 | 680 | +0 | 0.00% | 218 |
| 2025-09-02 | 2025-08-29 | 0.320 | 680 | +0 | 0.00% | 218 |
| 2025-09-01 | 2025-08-28 | 0.320 | 680 | +0 | 0.00% | 218 |
| 2025-08-29 | 2025-08-27 | 0.330 | 680 | +0 | 0.00% | 224 |
| 2025-08-28 | 2025-08-26 | 0.320 | 680 | +0 | 0.00% | 218 |
| 2025-08-27 | 2025-08-25 | 0.320 | 680 | +0 | 0.00% | 218 |
| 2025-08-26 | 2025-08-22 | 0.315 | 680 | +0 | 0.00% | 214 |
| 2025-08-25 | 2025-08-21 | 0.315 | 680 | +0 | 0.00% | 214 |
| 2025-08-22 | 2025-08-20 | 0.315 | 680 | +0 | 0.00% | 214 |
| 2025-08-21 | 2025-08-19 | 0.325 | 680 | +0 | 0.00% | 221 |
| 2025-08-20 | 2025-08-18 | 0.320 | 680 | +0 | 0.00% | 218 |
| 2025-08-19 | 2025-08-15 | 0.325 | 680 | +0 | 0.00% | 221 |
| 2025-08-18 | 2025-08-14 | 0.325 | 680 | +0 | 0.00% | 221 |
| 2025-08-15 | 2025-08-13 | 0.330 | 680 | +0 | 0.00% | 224 |
| 2025-08-14 | 2025-08-12 | 0.315 | 680 | +0 | 0.00% | 214 |
| 2025-08-13 | 2025-08-11 | 0.310 | 680 | +0 | 0.00% | 211 |
| 2025-08-12 | 2025-08-08 | 0.325 | 680 | +0 | 0.00% | 221 |
| 2025-08-11 | 2025-08-07 | 0.305 | 680 | +0 | 0.00% | 207 |
| 2025-08-08 | 2025-08-06 | 0.305 | 680 | +0 | 0.00% | 207 |
| 2025-08-07 | 2025-08-05 | 0.305 | 680 | +0 | 0.00% | 207 |
| 2025-08-06 | 2025-08-04 | 0.310 | 680 | +0 | 0.00% | 211 |
| 2025-08-05 | 2025-08-01 | 0.310 | 680 | +0 | 0.00% | 211 |
| 2025-08-04 | 2025-07-31 | 0.325 | 680 | +0 | 0.00% | 221 |
| 2025-08-01 | 2025-07-30 | 0.320 | 680 | +0 | 0.00% | 218 |
| 2025-07-31 | 2025-07-29 | 0.325 | 680 | +0 | 0.00% | 221 |
| 2025-07-30 | 2025-07-28 | 0.315 | 680 | +0 | 0.00% | 214 |
| 2025-07-29 | 2025-07-25 | 0.330 | 680 | +0 | 0.00% | 224 |
| 2025-07-28 | 2025-07-24 | 0.325 | 680 | +0 | 0.00% | 221 |
| 2025-07-25 | 2025-07-23 | 0.325 | 680 | +0 | 0.00% | 221 |
| 2025-07-24 | 2025-07-22 | 0.300 | 680 | +0 | 0.00% | 204 |
| 2025-07-23 | 2025-07-21 | 0.310 | 680 | +0 | 0.00% | 211 |
| 2025-07-22 | 2025-07-18 | 0.310 | 680 | +0 | 0.00% | 211 |
| 2025-07-21 | 2025-07-17 | 0.295 | 680 | +0 | 0.00% | 201 |
| 2025-07-18 | 2025-07-16 | 0.295 | 680 | +0 | 0.00% | 201 |
| 2025-07-17 | 2025-07-15 | 0.305 | 680 | +0 | 0.00% | 207 |
| 2025-07-16 | 2025-07-14 | 0.305 | 680 | +0 | 0.00% | 207 |
| 2025-07-15 | 2025-07-11 | 0.300 | 680 | +0 | 0.00% | 204 |
| 2025-07-14 | 2025-07-10 | 0.300 | 680 | +0 | 0.00% | 204 |
| 2025-07-11 | 2025-07-09 | 0.300 | 680 | +0 | 0.00% | 204 |
| 2025-07-10 | 2025-07-08 | 0.300 | 680 | +0 | 0.00% | 204 |
| 2025-07-09 | 2025-07-07 | 0.300 | 680 | +0 | 0.00% | 204 |
| 2025-07-08 | 2025-07-04 | 0.310 | 680 | +0 | 0.00% | 211 |
| 2025-07-07 | 2025-07-03 | 0.305 | 680 | +0 | 0.00% | 207 |
| 2025-07-04 | 2025-07-02 | 0.300 | 680 | +0 | 0.00% | 204 |
| 2025-07-03 | 2025-06-30 | 0.345 | 680 | +0 | 0.00% | 235 |
| 2025-07-02 | 2025-06-27 | 0.335 | 680 | +0 | 0.00% | 228 |
| 2025-06-30 | 2025-06-26 | 0.335 | 680 | +0 | 0.00% | 228 |
| 2025-06-27 | 2025-06-25 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2025-06-26 | 2025-06-24 | 0.340 | 680 | +0 | 0.00% | 231 |
| 2025-06-25 | 2025-06-23 | 0.345 | 680 | +0 | 0.00% | 235 |
| 2025-06-24 | 2025-06-20 | 0.340 | 680 | +0 | 0.00% | 231 |
| 2025-06-23 | 2025-06-19 | 0.335 | 680 | +0 | 0.00% | 228 |
| 2025-06-20 | 2025-06-18 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2025-06-19 | 2025-06-17 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2025-06-18 | 2025-06-16 | 0.345 | 680 | +0 | 0.00% | 235 |
| 2025-06-17 | 2025-06-13 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2025-06-16 | 2025-06-12 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2025-06-13 | 2025-06-11 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2025-06-12 | 2025-06-10 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2025-06-11 | 2025-06-09 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2025-06-10 | 2025-06-06 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2025-06-09 | 2025-06-05 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2025-06-06 | 2025-06-04 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2025-06-05 | 2025-06-03 | 0.335 | 680 | +0 | 0.00% | 228 |
| 2025-06-04 | 2025-06-02 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2025-06-03 | 2025-05-30 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2025-06-02 | 2025-05-29 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2025-05-30 | 2025-05-28 | 0.340 | 680 | +0 | 0.00% | 231 |
| 2025-05-29 | 2025-05-27 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2025-05-28 | 2025-05-26 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2025-05-27 | 2025-05-23 | 0.365 | 680 | +0 | 0.00% | 248 |
| 2025-05-26 | 2025-05-22 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2025-05-23 | 2025-05-21 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2025-05-22 | 2025-05-20 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2025-05-21 | 2025-05-19 | 0.330 | 680 | +0 | 0.00% | 224 |
| 2025-05-20 | 2025-05-16 | 0.330 | 680 | +0 | 0.00% | 224 |
| 2025-05-19 | 2025-05-15 | 0.330 | 680 | +0 | 0.00% | 224 |
| 2025-05-16 | 2025-05-14 | 0.330 | 680 | +0 | 0.00% | 224 |
| 2025-05-15 | 2025-05-13 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2025-05-14 | 2025-05-12 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2025-05-13 | 2025-05-09 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2025-05-12 | 2025-05-08 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2025-05-09 | 2025-05-07 | 0.340 | 680 | +0 | 0.00% | 231 |
| 2025-05-08 | 2025-05-06 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2025-05-07 | 2025-05-02 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2025-05-06 | 2025-04-30 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2025-05-02 | 2025-04-29 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2025-04-30 | 2025-04-28 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2025-04-29 | 2025-04-25 | 0.370 | 680 | +0 | 0.00% | 252 |
| 2025-04-28 | 2025-04-24 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2025-04-25 | 2025-04-23 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2025-04-24 | 2025-04-22 | 0.365 | 680 | +0 | 0.00% | 248 |
| 2025-04-23 | 2025-04-17 | 0.320 | 680 | +0 | 0.00% | 218 |
| 2025-04-22 | 2025-04-16 | 0.320 | 680 | +0 | 0.00% | 218 |
| 2025-04-17 | 2025-04-15 | 0.320 | 680 | +0 | 0.00% | 218 |
| 2025-04-16 | 2025-04-14 | 0.340 | 680 | +0 | 0.00% | 231 |
| 2025-04-15 | 2025-04-11 | 0.340 | 680 | +0 | 0.00% | 231 |
| 2025-04-14 | 2025-04-10 | 0.335 | 680 | +0 | 0.00% | 228 |
| 2025-04-11 | 2025-04-09 | 0.330 | 680 | +0 | 0.00% | 224 |
| 2025-04-10 | 2025-04-08 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2025-04-09 | 2025-04-07 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2025-04-08 | 2025-04-03 | 0.365 | 680 | +0 | 0.00% | 248 |
| 2025-04-07 | 2025-04-02 | 0.365 | 680 | +0 | 0.00% | 248 |
| 2025-04-03 | 2025-04-01 | 0.370 | 680 | +0 | 0.00% | 252 |
| 2025-04-02 | 2025-03-31 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2025-04-01 | 2025-03-28 | 0.345 | 680 | +0 | 0.00% | 235 |
| 2025-03-31 | 2025-03-27 | 0.330 | 680 | +0 | 0.00% | 224 |
| 2025-03-28 | 2025-03-26 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2025-03-27 | 2025-03-25 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2025-03-26 | 2025-03-24 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2025-03-25 | 2025-03-21 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2025-03-24 | 2025-03-20 | 0.370 | 680 | +0 | 0.00% | 252 |
| 2025-03-21 | 2025-03-19 | 0.370 | 680 | +0 | 0.00% | 252 |
| 2025-03-20 | 2025-03-18 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2025-03-19 | 2025-03-17 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2025-03-18 | 2025-03-14 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2025-03-17 | 2025-03-13 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2025-03-14 | 2025-03-12 | 0.360 | 680 | +0 | 0.00% | 245 |
| 2025-03-13 | 2025-03-11 | 0.365 | 680 | +0 | 0.00% | 248 |
| 2025-03-12 | 2025-03-10 | 0.355 | 680 | +0 | 0.00% | 241 |
| 2025-03-11 | 2025-03-07 | 0.350 | 680 | +0 | 0.00% | 238 |
| 2025-03-10 | 2025-03-06 | 0.375 | 680 | +0 | 0.00% | 255 |
| 2025-03-07 | 2025-03-05 | 0.390 | 680 | +0 | 0.00% | 265 |
| 2025-03-06 | 2025-03-04 | 0.380 | 680 | +0 | 0.00% | 258 |
| 2025-03-05 | 2025-03-03 | 0.380 | 680 | +0 | 0.00% | 258 |
| 2025-03-04 | 2025-02-28 | 0.385 | 680 | +0 | 0.00% | 262 |
| 2025-03-03 | 2025-02-27 | 0.395 | 680 | +0 | 0.00% | 269 |
| 2025-02-28 | 2025-02-26 | 0.380 | 680 | +0 | 0.00% | 258 |
| 2025-02-27 | 2025-02-25 | 0.385 | 680 | +0 | 0.00% | 262 |
| 2025-02-26 | 2025-02-24 | 0.380 | 680 | +0 | 0.00% | 258 |
| 2025-02-25 | 2025-02-21 | 0.390 | 680 | +0 | 0.00% | 265 |
| 2025-02-24 | 2025-02-20 | 0.385 | 680 | +0 | 0.00% | 262 |
| 2025-02-21 | 2025-02-19 | 0.395 | 680 | +0 | 0.00% | 269 |
| 2025-02-20 | 2025-02-18 | 0.390 | 680 | +0 | 0.00% | 265 |
| 2025-02-19 | 2025-02-17 | 0.380 | 680 | +0 | 0.00% | 258 |
| 2025-02-18 | 2025-02-14 | 0.380 | 680 | +0 | 0.00% | 258 |
| 2025-02-17 | 2025-02-13 | 0.370 | 680 | +0 | 0.00% | 252 |
| 2025-02-14 | 2025-02-12 | 0.335 | 680 | +0 | 0.00% | 228 |
| 2025-02-13 | 2025-02-11 | 0.335 | 680 | +0 | 0.00% | 228 |
| 2025-02-12 | 2025-02-10 | 0.315 | 680 | +0 | 0.00% | 214 |
| 2025-02-11 | 2025-02-07 | 0.305 | 680 | +0 | 0.00% | 207 |
| 2025-02-10 | 2025-02-06 | 0.305 | 680 | +0 | 0.00% | 207 |
| 2025-02-07 | 2025-02-05 | 0.305 | 680 | +0 | 0.00% | 207 |
| 2025-02-06 | 2025-02-04 | 0.305 | 680 | +0 | 0.00% | 207 |
| 2025-02-05 | 2025-02-03 | 0.320 | 680 | +0 | 0.00% | 218 |
| 2025-02-04 | 2025-01-28 | 0.315 | 680 | +0 | 0.00% | 214 |
| 2025-02-03 | 2025-01-24 | 0.330 | 680 | +0 | 0.00% | 224 |
| 2025-01-27 | 2025-01-23 | 0.320 | 680 | +0 | 0.00% | 218 |
| 2025-01-24 | 2025-01-22 | 0.330 | 680 | +0 | 0.00% | 224 |
| 2025-01-23 | 2025-01-21 | 0.330 | 680 | +0 | 0.00% | 224 |
| 2025-01-22 | 2025-01-20 | 0.330 | 680 | +0 | 0.00% | 224 |
| 2025-01-21 | 2025-01-17 | 0.320 | 680 | +0 | 0.00% | 218 |
| 2025-01-20 | 2025-01-16 | 0.320 | 680 | +0 | 0.00% | 218 |
| 2025-01-17 | 2025-01-15 | 0.310 | 680 | +0 | 0.00% | 211 |
| 2025-01-16 | 2025-01-14 | 0.310 | 680 | +0 | 0.00% | 211 |
| 2025-01-15 | 2025-01-13 | 0.295 | 680 | +0 | 0.00% | 201 |
| 2025-01-14 | 2025-01-10 | 0.295 | 680 | +0 | 0.00% | 201 |
| 2025-01-13 | 2025-01-09 | 0.295 | 680 | +0 | 0.00% | 201 |
| 2025-01-10 | 2025-01-08 | 0.300 | 680 | +0 | 0.00% | 204 |
| 2025-01-09 | 2025-01-07 | 0.305 | 680 | +0 | 0.00% | 207 |
| 2025-01-08 | 2025-01-06 | 0.305 | 680 | +0 | 0.00% | 207 |
| 2025-01-07 | 2025-01-03 | 0.250 | 680 | +0 | 0.00% | 170 |
| 2025-01-06 | 2025-01-02 | 0.243 | 680 | +0 | 0.00% | 165 |
| 2025-01-03 | 2024-12-31 | 0.260 | 680 | +0 | 0.00% | 177 |
| 2025-01-02 | 2024-12-27 | 0.244 | 680 | +0 | 0.00% | 166 |
| 2024-12-30 | 2024-12-24 | 0.240 | 680 | +0 | 0.00% | 163 |
| 2024-12-27 | 2024-12-20 | 0.212 | 680 | +0 | 0.00% | 144 |
| 2024-12-23 | 2024-12-19 | 0.208 | 680 | +0 | 0.00% | 141 |
| 2024-12-20 | 2024-12-18 | 0.209 | 680 | +0 | 0.00% | 142 |
| 2024-12-19 | 2024-12-17 | 0.202 | 680 | +0 | 0.00% | 137 |
| 2024-12-18 | 2024-12-16 | 0.205 | 680 | +0 | 0.00% | 139 |
| 2024-12-17 | 2024-12-13 | 0.207 | 680 | +0 | 0.00% | 141 |
| 2024-12-16 | 2024-12-12 | 0.211 | 680 | +0 | 0.00% | 143 |
| 2024-12-13 | 2024-12-11 | 0.202 | 680 | +0 | 0.00% | 137 |
| 2024-12-12 | 2024-12-10 | 0.200 | 680 | +0 | 0.00% | 136 |
| 2024-12-11 | 2024-12-09 | 0.205 | 680 | +0 | 0.00% | 139 |
| 2024-12-10 | 2024-12-06 | 0.203 | 680 | +0 | 0.00% | 138 |
| 2024-12-09 | 2024-12-05 | 0.205 | 680 | +0 | 0.00% | 139 |
| 2024-12-06 | 2024-12-04 | 0.213 | 680 | +0 | 0.00% | 145 |
| 2024-12-05 | 2024-12-03 | 0.213 | 680 | +0 | 0.00% | 145 |
| 2024-12-04 | 2024-12-02 | 0.213 | 680 | +0 | 0.00% | 145 |
| 2024-12-03 | 2024-11-29 | 0.211 | 680 | +0 | 0.00% | 143 |
| 2024-12-02 | 2024-11-28 | 0.228 | 680 | +0 | 0.00% | 155 |
| 2024-11-29 | 2024-11-27 | 0.229 | 680 | +0 | 0.00% | 156 |
| 2024-11-28 | 2024-11-26 | 0.222 | 680 | +0 | 0.00% | 151 |
| 2024-11-27 | 2024-11-25 | 0.220 | 680 | +0 | 0.00% | 150 |
| 2024-11-26 | 2024-11-22 | 0.210 | 680 | +0 | 0.00% | 143 |
| 2024-11-25 | 2024-11-21 | 0.208 | 680 | +0 | 0.00% | 141 |
| 2024-11-22 | 2024-11-20 | 0.210 | 680 | +0 | 0.00% | 143 |
| 2024-11-21 | 2024-11-19 | 0.223 | 680 | +0 | 0.00% | 152 |
| 2024-11-20 | 2024-11-18 | 0.221 | 680 | +0 | 0.00% | 150 |
| 2024-11-19 | 2024-11-15 | 0.193 | 680 | +0 | 0.00% | 131 |
| 2024-11-18 | 2024-11-14 | 0.204 | 680 | +0 | 0.00% | 139 |
| 2024-11-15 | 2024-11-13 | 0.206 | 680 | +0 | 0.00% | 140 |
| 2024-11-14 | 2024-11-12 | 0.190 | 680 | +0 | 0.00% | 129 |
| 2024-11-13 | 2024-11-11 | 0.195 | 680 | +0 | 0.00% | 133 |
| 2024-11-12 | 2024-11-08 | 0.201 | 680 | +0 | 0.00% | 137 |
| 2024-11-11 | 2024-11-07 | 0.201 | 680 | +0 | 0.00% | 137 |
| 2024-11-08 | 2024-11-06 | 0.200 | 680 | +0 | 0.00% | 136 |
| 2024-11-07 | 2024-11-05 | 0.207 | 680 | +0 | 0.00% | 141 |
| 2024-11-06 | 2024-11-04 | 0.202 | 680 | +0 | 0.00% | 137 |
| 2024-11-05 | 2024-11-01 | 0.202 | 680 | +0 | 0.00% | 137 |
| 2024-11-04 | 2024-10-31 | 0.196 | 680 | +0 | 0.00% | 133 |
| 2024-11-01 | 2024-10-30 | 0.205 | 680 | +0 | 0.00% | 139 |
| 2024-10-31 | 2024-10-29 | 0.209 | 680 | +0 | 0.00% | 142 |
| 2024-10-30 | 2024-10-28 | 0.209 | 680 | +0 | 0.00% | 142 |
| 2024-10-29 | 2024-10-25 | 0.204 | 680 | +0 | 0.00% | 139 |
| 2024-10-28 | 2024-10-24 | 0.203 | 680 | +0 | 0.00% | 138 |
| 2024-10-25 | 2024-10-23 | 0.203 | 680 | +0 | 0.00% | 138 |
| 2024-10-24 | 2024-10-22 | 0.203 | 680 | +0 | 0.00% | 138 |
| 2024-10-23 | 2024-10-21 | 0.203 | 680 | +0 | 0.00% | 138 |
| 2024-10-22 | 2024-10-18 | 0.203 | 680 | +0 | 0.00% | 138 |
| 2024-10-21 | 2024-10-17 | 0.195 | 680 | +0 | 0.00% | 133 |
| 2024-10-18 | 2024-10-16 | 0.191 | 680 | +0 | 0.00% | 130 |
| 2024-10-17 | 2024-10-15 | 0.202 | 680 | +0 | 0.00% | 137 |
| 2024-10-16 | 2024-10-14 | 0.204 | 680 | +0 | 0.00% | 139 |
| 2024-10-15 | 2024-10-10 | 0.205 | 680 | +0 | 0.00% | 139 |
| 2024-10-14 | 2024-10-09 | 0.199 | 680 | +0 | 0.00% | 135 |
| 2024-10-10 | 2024-10-08 | 0.199 | 680 | +0 | 0.00% | 135 |
| 2024-10-09 | 2024-10-07 | 0.208 | 680 | +0 | 0.00% | 141 |
| 2024-10-08 | 2024-10-04 | 0.191 | 680 | +0 | 0.00% | 130 |
| 2024-10-07 | 2024-10-03 | 0.192 | 680 | +0 | 0.00% | 131 |
| 2024-10-04 | 2024-10-02 | 0.197 | 680 | +0 | 0.00% | 134 |
| 2024-10-03 | 2024-09-30 | 0.190 | 680 | +0 | 0.00% | 129 |
| 2024-10-02 | 2024-09-27 | 0.193 | 680 | +0 | 0.00% | 131 |
| 2024-09-30 | 2024-09-26 | 0.190 | 680 | +0 | 0.00% | 129 |
| 2024-09-27 | 2024-09-25 | 0.195 | 680 | +0 | 0.00% | 133 |
| 2024-09-26 | 2024-09-24 | 0.196 | 680 | +0 | 0.00% | 133 |
| 2024-09-25 | 2024-09-23 | 0.195 | 680 | +0 | 0.00% | 133 |
| 2024-09-24 | 2024-09-20 | 0.195 | 680 | +0 | 0.00% | 133 |
| 2024-09-23 | 2024-09-19 | 0.193 | 680 | +0 | 0.00% | 131 |
| 2024-09-20 | 2024-09-17 | 0.197 | 680 | +0 | 0.00% | 134 |
| 2024-09-19 | 2024-09-16 | 0.186 | 680 | +0 | 0.00% | 126 |
| 2024-09-17 | 2024-09-13 | 0.190 | 680 | +0 | 0.00% | 129 |
| 2024-09-16 | 2024-09-12 | 0.195 | 680 | +0 | 0.00% | 133 |
| 2024-09-13 | 2024-09-11 | 0.189 | 680 | +0 | 0.00% | 129 |
| 2024-09-12 | 2024-09-10 | 0.195 | 680 | +0 | 0.00% | 133 |
| 2024-09-11 | 2024-09-09 | 0.187 | 680 | +0 | 0.00% | 127 |
| 2024-09-10 | 2024-09-05 | 0.196 | 680 | +0 | 0.00% | 133 |
| 2024-09-09 | 2024-09-04 | 0.192 | 680 | +0 | 0.00% | 131 |
| 2024-09-05 | 2024-09-03 | 0.200 | 680 | +0 | 0.00% | 136 |
| 2024-09-04 | 2024-09-02 | 0.196 | 680 | +0 | 0.00% | 133 |
| 2024-09-03 | 2024-08-30 | 0.195 | 680 | +0 | 0.00% | 133 |
| 2024-09-02 | 2024-08-29 | 0.196 | 680 | +0 | 0.00% | 133 |
| 2024-08-30 | 2024-08-28 | 0.195 | 680 | +0 | 0.00% | 133 |
| 2024-08-29 | 2024-08-27 | 0.196 | 680 | +0 | 0.00% | 133 |
| 2024-08-28 | 2024-08-26 | 0.195 | 680 | +0 | 0.00% | 133 |
| 2024-08-27 | 2024-08-23 | 0.200 | 680 | +0 | 0.00% | 136 |
| 2024-08-26 | 2024-08-22 | 0.209 | 680 | +0 | 0.00% | 142 |
| 2024-08-23 | 2024-08-21 | 0.714 | 680 | +0 | 0.00% | 486 |
| 2024-08-22 | 2024-08-20 | 0.714 | 680 | +309 | 0.00% | 486 |
| 2024-08-21 | 2024-08-19 | 0.723 | 371 | +0 | 0.00% | 268 |
| 2024-08-20 | 2024-08-16 | 0.687 | 371 | +0 | 0.00% | 255 |
| 2024-08-19 | 2024-08-15 | 0.668 | 371 | +0 | 0.00% | 248 |
| 2024-08-16 | 2024-08-14 | 0.677 | 371 | +0 | 0.00% | 251 |
| 2024-08-15 | 2024-08-13 | 0.732 | 371 | +0 | 0.00% | 272 |
| 2024-08-14 | 2024-08-12 | 0.769 | 371 | +0 | 0.00% | 285 |
| 2024-08-13 | 2024-08-09 | 0.751 | 371 | +0 | 0.00% | 279 |
| 2024-08-12 | 2024-08-08 | 0.751 | 371 | +0 | 0.00% | 279 |
| 2024-08-09 | 2024-08-07 | 0.714 | 371 | +0 | 0.00% | 265 |
| 2024-08-08 | 2024-08-06 | 0.696 | 371 | +0 | 0.00% | 258 |
| 2024-08-07 | 2024-08-05 | 0.650 | 371 | +0 | 0.00% | 241 |
| 2024-08-06 | 2024-08-02 | 0.659 | 371 | +0 | 0.00% | 245 |
| 2024-08-05 | 2024-08-01 | 0.650 | 371 | +0 | 0.00% | 241 |
| 2024-08-02 | 2024-07-31 | 0.641 | 371 | +0 | 0.00% | 238 |
| 2024-08-01 | 2024-07-30 | 0.632 | 371 | +0 | 0.00% | 234 |
| 2024-07-31 | 2024-07-29 | 0.632 | 371 | +0 | 0.00% | 234 |
| 2024-07-30 | 2024-07-26 | 0.632 | 371 | +0 | 0.00% | 234 |
| 2024-07-29 | 2024-07-25 | 0.632 | 371 | +0 | 0.00% | 234 |
| 2024-07-26 | 2024-07-24 | 0.632 | 371 | +0 | 0.00% | 234 |
| 2024-07-25 | 2024-07-23 | 0.623 | 371 | +0 | 0.00% | 231 |
| 2024-07-24 | 2024-07-22 | 0.632 | 371 | +0 | 0.00% | 234 |
| 2024-07-23 | 2024-07-19 | 0.613 | 371 | +0 | 0.00% | 228 |
| 2024-07-22 | 2024-07-18 | 0.613 | 371 | +0 | 0.00% | 228 |
| 2024-07-19 | 2024-07-17 | 0.641 | 371 | +0 | 0.00% | 238 |
| 2024-07-18 | 2024-07-16 | 0.623 | 371 | +0 | 0.00% | 231 |
| 2024-07-17 | 2024-07-15 | 0.641 | 371 | +0 | 0.00% | 238 |
| 2024-07-16 | 2024-07-12 | 0.623 | 371 | +0 | 0.00% | 231 |
| 2024-07-15 | 2024-07-11 | 0.632 | 371 | +0 | 0.00% | 234 |
| 2024-07-12 | 2024-07-10 | 0.632 | 371 | +0 | 0.00% | 234 |
| 2024-07-11 | 2024-07-09 | 0.604 | 371 | +0 | 0.00% | 224 |
| 2024-07-10 | 2024-07-08 | 0.586 | 371 | +0 | 0.00% | 217 |
| 2024-07-09 | 2024-07-05 | 0.604 | 371 | +0 | 0.00% | 224 |
| 2024-07-08 | 2024-07-04 | 0.595 | 371 | +0 | 0.00% | 221 |
| 2024-07-05 | 2024-07-03 | 0.586 | 371 | +0 | 0.00% | 217 |
| 2024-07-04 | 2024-07-02 | 0.604 | 371 | +0 | 0.00% | 224 |
| 2024-07-03 | 2024-06-28 | 0.604 | 371 | +0 | 0.00% | 224 |
| 2024-07-02 | 2024-06-27 | 0.613 | 371 | +0 | 0.00% | 228 |
| 2024-06-28 | 2024-06-26 | 0.445 | 371 | +0 | 0.00% | 165 |
| 2024-06-27 | 2024-06-25 | 0.419 | 371 | +0 | 0.00% | 156 |
| 2024-06-26 | 2024-06-24 | 0.416 | 371 | +0 | 0.00% | 154 |
| 2024-06-25 | 2024-06-21 | 0.394 | 371 | +0 | 0.00% | 146 |
| 2024-06-24 | 2024-06-20 | 0.399 | 371 | +0 | 0.00% | 148 |
| 2024-06-21 | 2024-06-19 | 0.395 | 371 | +0 | 0.00% | 147 |
| 2024-06-20 | 2024-06-18 | 0.394 | 371 | +0 | 0.00% | 146 |
| 2024-06-19 | 2024-06-17 | 0.392 | 371 | +0 | 0.00% | 145 |
| 2024-06-18 | 2024-06-14 | 0.403 | 371 | +0 | 0.00% | 149 |
| 2024-06-17 | 2024-06-13 | 0.395 | 371 | +0 | 0.00% | 147 |
| 2024-06-14 | 2024-06-12 | 0.395 | 371 | +0 | 0.00% | 147 |
| 2024-06-13 | 2024-06-11 | 0.390 | 371 | +0 | 0.00% | 145 |
| 2024-06-12 | 2024-06-07 | 0.395 | 371 | +0 | 0.00% | 147 |
| 2024-06-11 | 2024-06-06 | 0.403 | 371 | +0 | 0.00% | 149 |
| 2024-06-07 | 2024-06-05 | 0.399 | 371 | +0 | 0.00% | 148 |
| 2024-06-06 | 2024-06-04 | 0.410 | 371 | +0 | 0.00% | 152 |
| 2024-06-05 | 2024-06-03 | 0.410 | 371 | +0 | 0.00% | 152 |
| 2024-06-04 | 2024-05-31 | 0.410 | 371 | +0 | 0.00% | 152 |
| 2024-06-03 | 2024-05-30 | 0.410 | 371 | +0 | 0.00% | 152 |
| 2024-05-31 | 2024-05-29 | 0.410 | 371 | +0 | 0.00% | 152 |
| 2024-05-30 | 2024-05-28 | 0.406 | 371 | +0 | 0.00% | 151 |
| 2024-05-29 | 2024-05-27 | 0.399 | 371 | +0 | 0.00% | 148 |
| 2024-05-28 | 2024-05-24 | 0.401 | 371 | +0 | 0.00% | 149 |
| 2024-05-27 | 2024-05-23 | 0.412 | 371 | +0 | 0.00% | 153 |
| 2024-05-24 | 2024-05-22 | 0.412 | 371 | +0 | 0.00% | 153 |
| 2024-05-23 | 2024-05-21 | 0.416 | 371 | +0 | 0.00% | 154 |
| 2024-05-22 | 2024-05-20 | 0.416 | 371 | +0 | 0.00% | 154 |
| 2024-05-21 | 2024-05-17 | 0.416 | 371 | +0 | 0.00% | 154 |
| 2024-05-20 | 2024-05-16 | 0.416 | 371 | +0 | 0.00% | 154 |
| 2024-05-17 | 2024-05-14 | 0.419 | 371 | +0 | 0.00% | 156 |
| 2024-05-16 | 2024-05-13 | 0.417 | 371 | +0 | 0.00% | 155 |
| 2024-05-14 | 2024-05-10 | 0.421 | 371 | +0 | 0.00% | 156 |
| 2024-05-13 | 2024-05-09 | 0.454 | 371 | +0 | 0.00% | 168 |
| 2024-05-10 | 2024-05-08 | 0.421 | 371 | +0 | 0.00% | 156 |
| 2024-05-09 | 2024-05-07 | 0.419 | 371 | +0 | 0.00% | 156 |
| 2024-05-08 | 2024-05-06 | 0.419 | 371 | +0 | 0.00% | 156 |
| 2024-05-07 | 2024-05-03 | 0.421 | 371 | +0 | 0.00% | 156 |
| 2024-05-06 | 2024-05-02 | 0.421 | 371 | +0 | 0.00% | 156 |
| 2024-05-03 | 2024-04-30 | 0.419 | 371 | +0 | 0.00% | 156 |
| 2024-05-02 | 2024-04-29 | 0.423 | 371 | +0 | 0.00% | 157 |
| 2024-04-30 | 2024-04-26 | 0.421 | 371 | +0 | 0.00% | 156 |
| 2024-04-29 | 2024-04-25 | 0.421 | 371 | +0 | 0.00% | 156 |
| 2024-04-26 | 2024-04-24 | 0.421 | 371 | +0 | 0.00% | 156 |
| 2024-04-25 | 2024-04-23 | 0.414 | 371 | +0 | 0.00% | 154 |
| 2024-04-24 | 2024-04-22 | 0.430 | 371 | +0 | 0.00% | 160 |
| 2024-04-23 | 2024-04-19 | 0.445 | 371 | +0 | 0.00% | 165 |
| 2024-04-22 | 2024-04-18 | 0.447 | 371 | +0 | 0.00% | 166 |
| 2024-04-19 | 2024-04-17 | 0.430 | 371 | +0 | 0.00% | 160 |
| 2024-04-18 | 2024-04-16 | 0.430 | 371 | +0 | 0.00% | 160 |
| 2024-04-17 | 2024-04-15 | 0.449 | 371 | +0 | 0.00% | 166 |
| 2024-04-16 | 2024-04-12 | 0.449 | 371 | +0 | 0.00% | 166 |
| 2024-04-15 | 2024-04-11 | 0.449 | 371 | +0 | 0.00% | 166 |
| 2024-04-12 | 2024-04-10 | 0.458 | 371 | +0 | 0.00% | 170 |
| 2024-04-11 | 2024-04-09 | 0.476 | 371 | +0 | 0.00% | 177 |
| 2024-04-10 | 2024-04-08 | 0.476 | 371 | +0 | 0.00% | 177 |
| 2024-04-09 | 2024-04-05 | 0.467 | 371 | +0 | 0.00% | 173 |
| 2024-04-08 | 2024-04-03 | 0.458 | 371 | +0 | 0.00% | 170 |
| 2024-04-05 | 2024-04-02 | 0.450 | 371 | +0 | 0.00% | 167 |
| 2024-04-03 | 2024-03-28 | 0.447 | 371 | +0 | 0.00% | 166 |
| 2024-04-02 | 2024-03-27 | 0.454 | 371 | +0 | 0.00% | 168 |
| 2024-03-28 | 2024-03-26 | 0.456 | 371 | +0 | 0.00% | 169 |
| 2024-03-27 | 2024-03-25 | 0.449 | 371 | +0 | 0.00% | 166 |
| 2024-03-26 | 2024-03-22 | 0.412 | 371 | +0 | 0.00% | 153 |
| 2024-03-25 | 2024-03-21 | 0.441 | 371 | +0 | 0.00% | 164 |
| 2024-03-22 | 2024-03-20 | 0.414 | 371 | +0 | 0.00% | 154 |
| 2024-03-21 | 2024-03-19 | 0.412 | 371 | +0 | 0.00% | 153 |
| 2024-03-20 | 2024-03-18 | 0.416 | 371 | +0 | 0.00% | 154 |
| 2024-03-19 | 2024-03-15 | 0.403 | 371 | +0 | 0.00% | 149 |
| 2024-03-18 | 2024-03-14 | 0.434 | 371 | +0 | 0.00% | 161 |
| 2024-03-15 | 2024-03-13 | 0.467 | 371 | +0 | 0.00% | 173 |
| 2024-03-14 | 2024-03-12 | 0.454 | 371 | +0 | 0.00% | 168 |
| 2024-03-13 | 2024-03-11 | 0.414 | 371 | +0 | 0.00% | 154 |
| 2024-03-12 | 2024-03-08 | 4.832 | 371 | +0 | 0.00% | 1,793 |
| 2024-03-11 | 2024-03-07 | 4.617 | 371 | +308 | 0.00% | 1,713 |
| 2024-03-08 | 2024-03-06 | 4.724 | 63 | +0 | 0.00% | 298 |
| 2024-03-07 | 2024-03-05 | 4.724 | 63 | +0 | 0.00% | 298 |
| 2024-03-06 | 2024-03-04 | 4.563 | 63 | +0 | 0.00% | 287 |
| 2024-03-05 | 2024-03-01 | 4.617 | 63 | +0 | 0.00% | 291 |
| 2024-03-04 | 2024-02-29 | 4.671 | 63 | +0 | 0.00% | 294 |
| 2024-03-01 | 2024-02-28 | 4.617 | 63 | +0 | 0.00% | 291 |
| 2024-02-29 | 2024-02-27 | 4.671 | 63 | +0 | 0.00% | 294 |
| 2024-02-28 | 2024-02-26 | 4.617 | 63 | +0 | 0.00% | 291 |
| 2024-02-27 | 2024-02-23 | 4.456 | 63 | +0 | 0.00% | 281 |
| 2024-02-26 | 2024-02-22 | 4.456 | 63 | +0 | 0.00% | 281 |
| 2024-02-23 | 2024-02-21 | 4.402 | 63 | +0 | 0.00% | 277 |
| 2024-02-22 | 2024-02-20 | 4.509 | 63 | +0 | 0.00% | 284 |
| 2024-02-21 | 2024-02-19 | 4.456 | 63 | +0 | 0.00% | 281 |
| 2024-02-20 | 2024-02-16 | 4.348 | 63 | +0 | 0.00% | 274 |
| 2024-02-19 | 2024-02-15 | 4.402 | 63 | +0 | 0.00% | 277 |
| 2024-02-16 | 2024-02-14 | 4.402 | 63 | +0 | 0.00% | 277 |
| 2024-02-15 | 2024-02-09 | 4.509 | 63 | +0 | 0.00% | 284 |
| 2024-02-14 | 2024-02-07 | 4.402 | 63 | +0 | 0.00% | 277 |
| 2024-02-08 | 2024-02-06 | 4.456 | 63 | +0 | 0.00% | 281 |
| 2024-02-07 | 2024-02-05 | 4.563 | 63 | +0 | 0.00% | 287 |
| 2024-02-06 | 2024-02-02 | 4.456 | 63 | +0 | 0.00% | 281 |
| 2024-02-05 | 2024-02-01 | 4.456 | 63 | +0 | 0.00% | 281 |
| 2024-02-02 | 2024-01-31 | 4.509 | 63 | +0 | 0.00% | 284 |
| 2024-02-01 | 2024-01-30 | 4.563 | 63 | +0 | 0.00% | 287 |
| 2024-01-31 | 2024-01-29 | 4.563 | 63 | +0 | 0.00% | 287 |
| 2024-01-30 | 2024-01-26 | 4.671 | 63 | +0 | 0.00% | 294 |
| 2024-01-29 | 2024-01-25 | 4.348 | 63 | +0 | 0.00% | 274 |
| 2024-01-26 | 2024-01-24 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2024-01-25 | 2024-01-23 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2024-01-24 | 2024-01-22 | 4.241 | 63 | +0 | 0.00% | 267 |
| 2024-01-23 | 2024-01-19 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2024-01-22 | 2024-01-18 | 4.134 | 63 | +0 | 0.00% | 260 |
| 2024-01-19 | 2024-01-17 | 4.241 | 63 | +0 | 0.00% | 267 |
| 2024-01-18 | 2024-01-16 | 4.348 | 63 | +0 | 0.00% | 274 |
| 2024-01-17 | 2024-01-15 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2024-01-16 | 2024-01-12 | 4.241 | 63 | +0 | 0.00% | 267 |
| 2024-01-15 | 2024-01-11 | 4.241 | 63 | +0 | 0.00% | 267 |
| 2024-01-12 | 2024-01-10 | 4.080 | 63 | +0 | 0.00% | 257 |
| 2024-01-11 | 2024-01-09 | 4.134 | 63 | +0 | 0.00% | 260 |
| 2024-01-10 | 2024-01-08 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2024-01-09 | 2024-01-05 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2024-01-08 | 2024-01-04 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2024-01-05 | 2024-01-03 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2024-01-04 | 2024-01-02 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2024-01-03 | 2023-12-29 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2024-01-02 | 2023-12-28 | 4.026 | 63 | +0 | 0.00% | 254 |
| 2023-12-29 | 2023-12-27 | 4.134 | 63 | +0 | 0.00% | 260 |
| 2023-12-28 | 2023-12-22 | 4.134 | 63 | +0 | 0.00% | 260 |
| 2023-12-27 | 2023-12-21 | 4.080 | 63 | +0 | 0.00% | 257 |
| 2023-12-22 | 2023-12-20 | 4.080 | 63 | +0 | 0.00% | 257 |
| 2023-12-21 | 2023-12-19 | 4.026 | 63 | +0 | 0.00% | 254 |
| 2023-12-20 | 2023-12-18 | 4.026 | 63 | +0 | 0.00% | 254 |
| 2023-12-19 | 2023-12-15 | 4.026 | 63 | +0 | 0.00% | 254 |
| 2023-12-18 | 2023-12-14 | 4.026 | 63 | +0 | 0.00% | 254 |
| 2023-12-15 | 2023-12-13 | 4.080 | 63 | +0 | 0.00% | 257 |
| 2023-12-14 | 2023-12-12 | 4.080 | 63 | +0 | 0.00% | 257 |
| 2023-12-13 | 2023-12-11 | 4.026 | 63 | +0 | 0.00% | 254 |
| 2023-12-12 | 2023-12-08 | 4.026 | 63 | +0 | 0.00% | 254 |
| 2023-12-11 | 2023-12-07 | 4.080 | 63 | +0 | 0.00% | 257 |
| 2023-12-08 | 2023-12-06 | 4.026 | 63 | +0 | 0.00% | 254 |
| 2023-12-07 | 2023-12-05 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2023-12-06 | 2023-12-04 | 4.026 | 63 | +0 | 0.00% | 254 |
| 2023-12-05 | 2023-12-01 | 4.134 | 63 | +0 | 0.00% | 260 |
| 2023-12-04 | 2023-11-30 | 4.134 | 63 | +0 | 0.00% | 260 |
| 2023-12-01 | 2023-11-29 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2023-11-30 | 2023-11-28 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2023-11-29 | 2023-11-27 | 4.241 | 63 | +0 | 0.00% | 267 |
| 2023-11-28 | 2023-11-24 | 4.241 | 63 | +0 | 0.00% | 267 |
| 2023-11-27 | 2023-11-23 | 4.241 | 63 | +0 | 0.00% | 267 |
| 2023-11-24 | 2023-11-22 | 4.241 | 63 | +0 | 0.00% | 267 |
| 2023-11-23 | 2023-11-21 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-11-22 | 2023-11-20 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-11-21 | 2023-11-17 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-11-20 | 2023-11-16 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-11-17 | 2023-11-15 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-11-16 | 2023-11-14 | 4.402 | 63 | +0 | 0.00% | 277 |
| 2023-11-15 | 2023-11-13 | 4.402 | 63 | +0 | 0.00% | 277 |
| 2023-11-14 | 2023-11-10 | 4.348 | 63 | +0 | 0.00% | 274 |
| 2023-11-13 | 2023-11-09 | 4.509 | 63 | +0 | 0.00% | 284 |
| 2023-11-10 | 2023-11-08 | 4.509 | 63 | +0 | 0.00% | 284 |
| 2023-11-09 | 2023-11-07 | 4.348 | 63 | +0 | 0.00% | 274 |
| 2023-11-08 | 2023-11-06 | 4.509 | 63 | +0 | 0.00% | 284 |
| 2023-11-07 | 2023-11-03 | 4.402 | 63 | +0 | 0.00% | 277 |
| 2023-11-06 | 2023-11-02 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2023-11-03 | 2023-11-01 | 4.241 | 63 | +0 | 0.00% | 267 |
| 2023-11-02 | 2023-10-31 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2023-11-01 | 2023-10-30 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2023-10-31 | 2023-10-27 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2023-10-30 | 2023-10-26 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2023-10-27 | 2023-10-25 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-10-26 | 2023-10-24 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2023-10-25 | 2023-10-20 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2023-10-24 | 2023-10-19 | 4.241 | 63 | +0 | 0.00% | 267 |
| 2023-10-20 | 2023-10-18 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-10-19 | 2023-10-17 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-10-18 | 2023-10-16 | 4.241 | 63 | +0 | 0.00% | 267 |
| 2023-10-17 | 2023-10-13 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-10-16 | 2023-10-12 | 4.348 | 63 | +0 | 0.00% | 274 |
| 2023-10-13 | 2023-10-11 | 4.348 | 63 | +0 | 0.00% | 274 |
| 2023-10-12 | 2023-10-10 | 4.402 | 63 | +0 | 0.00% | 277 |
| 2023-10-11 | 2023-10-09 | 4.402 | 63 | +0 | 0.00% | 277 |
| 2023-10-10 | 2023-10-06 | 4.402 | 63 | +0 | 0.00% | 277 |
| 2023-10-09 | 2023-10-05 | 4.402 | 63 | +0 | 0.00% | 277 |
| 2023-10-06 | 2023-10-04 | 4.456 | 63 | +0 | 0.00% | 281 |
| 2023-10-05 | 2023-10-03 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-10-04 | 2023-09-29 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-10-03 | 2023-09-28 | 4.134 | 63 | +0 | 0.00% | 260 |
| 2023-09-29 | 2023-09-27 | 4.134 | 63 | +0 | 0.00% | 260 |
| 2023-09-28 | 2023-09-26 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2023-09-27 | 2023-09-25 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2023-09-26 | 2023-09-22 | 4.134 | 63 | +0 | 0.00% | 260 |
| 2023-09-25 | 2023-09-21 | 4.134 | 63 | +0 | 0.00% | 260 |
| 2023-09-22 | 2023-09-20 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-09-21 | 2023-09-19 | 4.134 | 63 | +0 | 0.00% | 260 |
| 2023-09-20 | 2023-09-18 | 4.134 | 63 | +0 | 0.00% | 260 |
| 2023-09-19 | 2023-09-15 | 4.134 | 63 | +0 | 0.00% | 260 |
| 2023-09-18 | 2023-09-14 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2023-09-15 | 2023-09-13 | 4.241 | 63 | +0 | 0.00% | 267 |
| 2023-09-14 | 2023-09-12 | 4.348 | 63 | +0 | 0.00% | 274 |
| 2023-09-13 | 2023-09-11 | 4.402 | 63 | +0 | 0.00% | 277 |
| 2023-09-12 | 2023-09-07 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-09-11 | 2023-09-06 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-09-07 | 2023-09-05 | 4.456 | 63 | +0 | 0.00% | 281 |
| 2023-09-06 | 2023-09-04 | 4.456 | 63 | +0 | 0.00% | 281 |
| 2023-09-05 | 2023-08-31 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-09-04 | 2023-08-30 | 4.402 | 63 | +0 | 0.00% | 277 |
| 2023-08-31 | 2023-08-29 | 4.402 | 63 | +0 | 0.00% | 277 |
| 2023-08-30 | 2023-08-28 | 4.509 | 63 | +0 | 0.00% | 284 |
| 2023-08-29 | 2023-08-25 | 4.509 | 63 | +0 | 0.00% | 284 |
| 2023-08-28 | 2023-08-24 | 4.509 | 63 | +0 | 0.00% | 284 |
| 2023-08-25 | 2023-08-23 | 4.402 | 63 | +0 | 0.00% | 277 |
| 2023-08-24 | 2023-08-22 | 4.348 | 63 | +0 | 0.00% | 274 |
| 2023-08-23 | 2023-08-21 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-08-22 | 2023-08-18 | 4.402 | 63 | +0 | 0.00% | 277 |
| 2023-08-21 | 2023-08-17 | 4.509 | 63 | +0 | 0.00% | 284 |
| 2023-08-18 | 2023-08-16 | 4.563 | 63 | +0 | 0.00% | 287 |
| 2023-08-17 | 2023-08-15 | 4.456 | 63 | +0 | 0.00% | 281 |
| 2023-08-16 | 2023-08-14 | 4.509 | 63 | +0 | 0.00% | 284 |
| 2023-08-15 | 2023-08-11 | 4.456 | 63 | +0 | 0.00% | 281 |
| 2023-08-14 | 2023-08-10 | 4.509 | 63 | +0 | 0.00% | 284 |
| 2023-08-11 | 2023-08-09 | 4.509 | 63 | +0 | 0.00% | 284 |
| 2023-08-10 | 2023-08-08 | 4.456 | 63 | +0 | 0.00% | 281 |
| 2023-08-09 | 2023-08-07 | 4.617 | 63 | +0 | 0.00% | 291 |
| 2023-08-08 | 2023-08-04 | 4.617 | 63 | +0 | 0.00% | 291 |
| 2023-08-07 | 2023-08-03 | 4.617 | 63 | +0 | 0.00% | 291 |
| 2023-08-04 | 2023-08-02 | 4.724 | 63 | +0 | 0.00% | 298 |
| 2023-08-03 | 2023-08-01 | 4.885 | 63 | +0 | 0.00% | 308 |
| 2023-08-02 | 2023-07-31 | 4.885 | 63 | +0 | 0.00% | 308 |
| 2023-08-01 | 2023-07-28 | 4.778 | 63 | +0 | 0.00% | 301 |
| 2023-07-31 | 2023-07-27 | 4.832 | 63 | +0 | 0.00% | 304 |
| 2023-07-28 | 2023-07-26 | 4.832 | 63 | +0 | 0.00% | 304 |
| 2023-07-27 | 2023-07-25 | 4.778 | 63 | +0 | 0.00% | 301 |
| 2023-07-26 | 2023-07-24 | 4.885 | 63 | +0 | 0.00% | 308 |
| 2023-07-25 | 2023-07-21 | 4.778 | 63 | +0 | 0.00% | 301 |
| 2023-07-24 | 2023-07-20 | 4.832 | 63 | +0 | 0.00% | 304 |
| 2023-07-21 | 2023-07-19 | 4.724 | 63 | +0 | 0.00% | 298 |
| 2023-07-20 | 2023-07-18 | 4.563 | 63 | +0 | 0.00% | 287 |
| 2023-07-19 | 2023-07-14 | 4.563 | 63 | +0 | 0.00% | 287 |
| 2023-07-18 | 2023-07-13 | 4.402 | 63 | +0 | 0.00% | 277 |
| 2023-07-14 | 2023-07-12 | 4.402 | 63 | +0 | 0.00% | 277 |
| 2023-07-13 | 2023-07-11 | 4.134 | 63 | +0 | 0.00% | 260 |
| 2023-07-12 | 2023-07-10 | 4.348 | 63 | +0 | 0.00% | 274 |
| 2023-07-11 | 2023-07-07 | 4.348 | 63 | +0 | 0.00% | 274 |
| 2023-07-10 | 2023-07-06 | 4.509 | 63 | +0 | 0.00% | 284 |
| 2023-07-07 | 2023-07-05 | 4.563 | 63 | +0 | 0.00% | 287 |
| 2023-07-06 | 2023-07-04 | 4.671 | 63 | +0 | 0.00% | 294 |
| 2023-07-05 | 2023-07-03 | 4.724 | 63 | +0 | 0.00% | 298 |
| 2023-07-04 | 2023-06-30 | 4.724 | 63 | +0 | 0.00% | 298 |
| 2023-07-03 | 2023-06-29 | 4.778 | 63 | +0 | 0.00% | 301 |
| 2023-06-30 | 2023-06-28 | 4.778 | 63 | +0 | 0.00% | 301 |
| 2023-06-29 | 2023-06-27 | 4.778 | 63 | +0 | 0.00% | 301 |
| 2023-06-28 | 2023-06-26 | 4.724 | 63 | +0 | 0.00% | 298 |
| 2023-06-27 | 2023-06-23 | 4.617 | 63 | +0 | 0.00% | 291 |
| 2023-06-26 | 2023-06-21 | 4.724 | 63 | +0 | 0.00% | 298 |
| 2023-06-23 | 2023-06-20 | 4.724 | 63 | +0 | 0.00% | 298 |
| 2023-06-21 | 2023-06-19 | 4.671 | 63 | +0 | 0.00% | 294 |
| 2023-06-20 | 2023-06-16 | 4.671 | 63 | +0 | 0.00% | 294 |
| 2023-06-19 | 2023-06-15 | 4.778 | 63 | +0 | 0.00% | 301 |
| 2023-06-16 | 2023-06-14 | 4.671 | 63 | +0 | 0.00% | 294 |
| 2023-06-15 | 2023-06-13 | 4.671 | 63 | +0 | 0.00% | 294 |
| 2023-06-14 | 2023-06-12 | 4.832 | 63 | +0 | 0.00% | 304 |
| 2023-06-13 | 2023-06-09 | 4.778 | 63 | +0 | 0.00% | 301 |
| 2023-06-12 | 2023-06-08 | 4.617 | 63 | +0 | 0.00% | 291 |
| 2023-06-09 | 2023-06-07 | 4.348 | 63 | +0 | 0.00% | 274 |
| 2023-06-08 | 2023-06-06 | 4.402 | 63 | +0 | 0.00% | 277 |
| 2023-06-07 | 2023-06-05 | 4.348 | 63 | +0 | 0.00% | 274 |
| 2023-06-06 | 2023-06-02 | 4.348 | 63 | +0 | 0.00% | 274 |
| 2023-06-05 | 2023-06-01 | 4.348 | 63 | +0 | 0.00% | 274 |
| 2023-06-02 | 2023-05-31 | 4.348 | 63 | +0 | 0.00% | 274 |
| 2023-06-01 | 2023-05-30 | 4.456 | 63 | +0 | 0.00% | 281 |
| 2023-05-31 | 2023-05-29 | 4.456 | 63 | +0 | 0.00% | 281 |
| 2023-05-30 | 2023-05-25 | 4.724 | 63 | +0 | 0.00% | 298 |
| 2023-05-29 | 2023-05-24 | 4.509 | 63 | +0 | 0.00% | 284 |
| 2023-05-25 | 2023-05-23 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-05-24 | 2023-05-22 | 4.563 | 63 | +0 | 0.00% | 287 |
| 2023-05-23 | 2023-05-19 | 4.241 | 63 | +0 | 0.00% | 267 |
| 2023-05-22 | 2023-05-18 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2023-05-19 | 2023-05-17 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2023-05-18 | 2023-05-16 | 4.348 | 63 | +0 | 0.00% | 274 |
| 2023-05-17 | 2023-05-15 | 4.348 | 63 | +0 | 0.00% | 274 |
| 2023-05-16 | 2023-05-12 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2023-05-15 | 2023-05-11 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-05-12 | 2023-05-10 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-05-11 | 2023-05-09 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-05-10 | 2023-05-08 | 4.402 | 63 | +0 | 0.00% | 277 |
| 2023-05-09 | 2023-05-05 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-05-08 | 2023-05-04 | 4.026 | 63 | +0 | 0.00% | 254 |
| 2023-05-05 | 2023-05-03 | 4.026 | 63 | +0 | 0.00% | 254 |
| 2023-05-04 | 2023-05-02 | 4.080 | 63 | +0 | 0.00% | 257 |
| 2023-05-03 | 2023-04-28 | 4.241 | 63 | +0 | 0.00% | 267 |
| 2023-05-02 | 2023-04-27 | 4.348 | 63 | +0 | 0.00% | 274 |
| 2023-04-28 | 2023-04-26 | 4.080 | 63 | +0 | 0.00% | 257 |
| 2023-04-27 | 2023-04-25 | 4.134 | 63 | +0 | 0.00% | 260 |
| 2023-04-26 | 2023-04-24 | 4.295 | 63 | +0 | 0.00% | 271 |
| 2023-04-25 | 2023-04-21 | 4.348 | 63 | +0 | 0.00% | 274 |
| 2023-04-24 | 2023-04-20 | 4.134 | 63 | +0 | 0.00% | 260 |
| 2023-04-21 | 2023-04-19 | 4.026 | 63 | +0 | 0.00% | 254 |
| 2023-04-20 | 2023-04-18 | 4.080 | 63 | +0 | 0.00% | 257 |
| 2023-04-19 | 2023-04-17 | 4.026 | 63 | +0 | 0.00% | 254 |
| 2023-04-18 | 2023-04-14 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2023-04-17 | 2023-04-13 | 4.026 | 63 | +0 | 0.00% | 254 |
| 2023-04-14 | 2023-04-12 | 4.187 | 63 | +0 | 0.00% | 264 |
| 2023-04-13 | 2023-04-11 | 4.080 | 63 | +0 | 0.00% | 257 |
| 2023-04-12 | 2023-04-06 | 4.080 | 63 | +0 | 0.00% | 257 |
| 2023-04-11 | 2023-04-04 | 3.973 | 63 | +0 | 0.00% | 250 |
| 2023-04-06 | 2023-04-03 | 3.812 | 63 | +0 | 0.00% | 240 |
| 2023-04-04 | 2023-03-31 | 3.865 | 63 | +0 | 0.00% | 244 |
| 2023-04-03 | 2023-03-30 | 3.865 | 63 | +0 | 0.00% | 244 |
| 2023-03-31 | 2023-03-29 | 3.919 | 63 | +0 | 0.00% | 247 |
| 2023-03-30 | 2023-03-28 | 3.919 | 63 | +0 | 0.00% | 247 |
| 2023-03-29 | 2023-03-27 | 4.026 | 63 | +0 | 0.00% | 254 |
| 2023-03-28 | 2023-03-24 | 3.865 | 63 | +0 | 0.00% | 244 |
| 2023-03-27 | 2023-03-23 | 3.812 | 63 | +0 | 0.00% | 240 |
| 2023-03-24 | 2023-03-22 | 3.865 | 63 | +0 | 0.00% | 244 |
| 2023-03-23 | 2023-03-21 | 3.704 | 63 | +0 | 0.00% | 233 |
| 2023-03-22 | 2023-03-20 | 3.651 | 63 | +0 | 0.00% | 230 |
| 2023-03-21 | 2023-03-17 | 3.758 | 63 | +0 | 0.00% | 237 |
| 2023-03-20 | 2023-03-16 | 3.597 | 63 | +0 | 0.00% | 227 |
| 2023-03-17 | 2023-03-15 | 3.704 | 63 | +0 | 0.00% | 233 |
| 2023-03-16 | 2023-03-14 | 3.704 | 63 | +0 | 0.00% | 233 |
| 2023-03-15 | 2023-03-13 | 3.704 | 63 | +0 | 0.00% | 233 |
| 2023-03-14 | 2023-03-10 | 3.597 | 63 | +0 | 0.00% | 227 |
| 2023-03-13 | 2023-03-09 | 3.597 | 63 | +0 | 0.00% | 227 |
| 2023-03-10 | 2023-03-08 | 3.651 | 63 | +0 | 0.00% | 230 |
| 2023-03-09 | 2023-03-07 | 3.651 | 63 | +0 | 0.00% | 230 |
| 2023-03-08 | 2023-03-06 | 3.651 | 63 | +0 | 0.00% | 230 |
| 2023-03-07 | 2023-03-03 | 3.865 | 63 | +0 | 0.00% | 244 |
| 2023-03-06 | 2023-03-02 | 3.758 | 63 | +0 | 0.00% | 237 |
| 2023-03-03 | 2023-03-01 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2023-03-02 | 2023-02-28 | 3.436 | 63 | +0 | 0.00% | 216 |
| 2023-03-01 | 2023-02-27 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2023-02-28 | 2023-02-24 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2023-02-27 | 2023-02-23 | 3.758 | 63 | +0 | 0.00% | 237 |
| 2023-02-24 | 2023-02-22 | 3.758 | 63 | +0 | 0.00% | 237 |
| 2023-02-23 | 2023-02-21 | 3.597 | 63 | +0 | 0.00% | 227 |
| 2023-02-22 | 2023-02-20 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2023-02-21 | 2023-02-17 | 3.651 | 63 | +0 | 0.00% | 230 |
| 2023-02-20 | 2023-02-16 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2023-02-17 | 2023-02-15 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2023-02-16 | 2023-02-14 | 3.382 | 63 | +0 | 0.00% | 213 |
| 2023-02-15 | 2023-02-13 | 3.436 | 63 | +0 | 0.00% | 216 |
| 2023-02-14 | 2023-02-10 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2023-02-13 | 2023-02-09 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2023-02-10 | 2023-02-08 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2023-02-09 | 2023-02-07 | 3.436 | 63 | +0 | 0.00% | 216 |
| 2023-02-08 | 2023-02-06 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2023-02-07 | 2023-02-03 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2023-02-06 | 2023-02-02 | 3.597 | 63 | +0 | 0.00% | 227 |
| 2023-02-03 | 2023-02-01 | 3.597 | 63 | +0 | 0.00% | 227 |
| 2023-02-02 | 2023-01-31 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2023-02-01 | 2023-01-30 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2023-01-31 | 2023-01-27 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2023-01-30 | 2023-01-26 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2023-01-27 | 2023-01-20 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2023-01-26 | 2023-01-19 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2023-01-20 | 2023-01-18 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2023-01-19 | 2023-01-17 | 3.436 | 63 | +0 | 0.00% | 216 |
| 2023-01-18 | 2023-01-16 | 3.382 | 63 | +0 | 0.00% | 213 |
| 2023-01-17 | 2023-01-13 | 3.382 | 63 | +0 | 0.00% | 213 |
| 2023-01-16 | 2023-01-12 | 3.436 | 63 | +0 | 0.00% | 216 |
| 2023-01-13 | 2023-01-11 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2023-01-12 | 2023-01-10 | 3.597 | 63 | +0 | 0.00% | 227 |
| 2023-01-11 | 2023-01-09 | 3.597 | 63 | +0 | 0.00% | 227 |
| 2023-01-10 | 2023-01-06 | 3.436 | 63 | +0 | 0.00% | 216 |
| 2023-01-09 | 2023-01-05 | 3.651 | 63 | +0 | 0.00% | 230 |
| 2023-01-06 | 2023-01-04 | 3.651 | 63 | +0 | 0.00% | 230 |
| 2023-01-05 | 2023-01-03 | 3.704 | 63 | +0 | 0.00% | 233 |
| 2023-01-04 | 2022-12-30 | 3.704 | 63 | +0 | 0.00% | 233 |
| 2023-01-03 | 2022-12-29 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-12-30 | 2022-12-28 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-12-29 | 2022-12-23 | 3.597 | 63 | +0 | 0.00% | 227 |
| 2022-12-28 | 2022-12-22 | 3.328 | 63 | +0 | 0.00% | 210 |
| 2022-12-23 | 2022-12-21 | 3.328 | 63 | +0 | 0.00% | 210 |
| 2022-12-22 | 2022-12-20 | 3.436 | 63 | +0 | 0.00% | 216 |
| 2022-12-21 | 2022-12-19 | 3.382 | 63 | +0 | 0.00% | 213 |
| 2022-12-20 | 2022-12-16 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-12-19 | 2022-12-15 | 3.436 | 63 | +0 | 0.00% | 216 |
| 2022-12-16 | 2022-12-14 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2022-12-15 | 2022-12-13 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-12-14 | 2022-12-12 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-12-13 | 2022-12-09 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-12-12 | 2022-12-08 | 3.436 | 63 | +0 | 0.00% | 216 |
| 2022-12-09 | 2022-12-07 | 3.328 | 63 | +0 | 0.00% | 210 |
| 2022-12-08 | 2022-12-06 | 3.328 | 63 | +0 | 0.00% | 210 |
| 2022-12-07 | 2022-12-05 | 3.328 | 63 | +0 | 0.00% | 210 |
| 2022-12-06 | 2022-12-02 | 3.275 | 63 | +0 | 0.00% | 206 |
| 2022-12-05 | 2022-12-01 | 3.275 | 63 | +0 | 0.00% | 206 |
| 2022-12-02 | 2022-11-30 | 3.221 | 63 | +0 | 0.00% | 203 |
| 2022-12-01 | 2022-11-29 | 3.221 | 63 | +0 | 0.00% | 203 |
| 2022-11-30 | 2022-11-28 | 3.221 | 63 | +0 | 0.00% | 203 |
| 2022-11-29 | 2022-11-25 | 3.221 | 63 | +0 | 0.00% | 203 |
| 2022-11-28 | 2022-11-24 | 3.275 | 63 | +0 | 0.00% | 206 |
| 2022-11-25 | 2022-11-23 | 3.221 | 63 | +0 | 0.00% | 203 |
| 2022-11-24 | 2022-11-22 | 3.221 | 63 | +0 | 0.00% | 203 |
| 2022-11-23 | 2022-11-21 | 3.221 | 63 | +0 | 0.00% | 203 |
| 2022-11-22 | 2022-11-18 | 3.382 | 63 | +0 | 0.00% | 213 |
| 2022-11-21 | 2022-11-17 | 3.382 | 63 | +0 | 0.00% | 213 |
| 2022-11-18 | 2022-11-16 | 3.382 | 63 | +0 | 0.00% | 213 |
| 2022-11-17 | 2022-11-15 | 3.436 | 63 | +0 | 0.00% | 216 |
| 2022-11-16 | 2022-11-14 | 3.436 | 63 | +0 | 0.00% | 216 |
| 2022-11-15 | 2022-11-11 | 3.382 | 63 | +0 | 0.00% | 213 |
| 2022-11-14 | 2022-11-10 | 3.651 | 63 | +0 | 0.00% | 230 |
| 2022-11-11 | 2022-11-09 | 3.382 | 63 | +0 | 0.00% | 213 |
| 2022-11-10 | 2022-11-08 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-11-09 | 2022-11-07 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-11-08 | 2022-11-04 | 3.436 | 63 | +0 | 0.00% | 216 |
| 2022-11-07 | 2022-11-03 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-11-04 | 2022-11-02 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-11-03 | 2022-11-01 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-11-02 | 2022-10-31 | 3.382 | 63 | +0 | 0.00% | 213 |
| 2022-11-01 | 2022-10-28 | 3.382 | 63 | +0 | 0.00% | 213 |
| 2022-10-31 | 2022-10-27 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2022-10-28 | 2022-10-26 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2022-10-27 | 2022-10-25 | 3.436 | 63 | +0 | 0.00% | 216 |
| 2022-10-26 | 2022-10-24 | 3.436 | 63 | +0 | 0.00% | 216 |
| 2022-10-25 | 2022-10-21 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-10-24 | 2022-10-20 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-10-21 | 2022-10-19 | 3.597 | 63 | +0 | 0.00% | 227 |
| 2022-10-20 | 2022-10-18 | 3.812 | 63 | +0 | 0.00% | 240 |
| 2022-10-19 | 2022-10-17 | 3.812 | 63 | +0 | 0.00% | 240 |
| 2022-10-18 | 2022-10-14 | 3.865 | 63 | +0 | 0.00% | 244 |
| 2022-10-17 | 2022-10-13 | 3.865 | 63 | +0 | 0.00% | 244 |
| 2022-10-14 | 2022-10-12 | 3.597 | 63 | +0 | 0.00% | 227 |
| 2022-10-13 | 2022-10-11 | 3.865 | 63 | +0 | 0.00% | 244 |
| 2022-10-12 | 2022-10-10 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-10-11 | 2022-10-07 | 3.597 | 63 | +0 | 0.00% | 227 |
| 2022-10-10 | 2022-10-06 | 3.704 | 63 | +0 | 0.00% | 233 |
| 2022-10-07 | 2022-10-05 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2022-10-06 | 2022-10-03 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2022-10-05 | 2022-09-30 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2022-10-03 | 2022-09-29 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-09-30 | 2022-09-28 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2022-09-29 | 2022-09-27 | 3.597 | 63 | +0 | 0.00% | 227 |
| 2022-09-28 | 2022-09-26 | 3.865 | 63 | +0 | 0.00% | 244 |
| 2022-09-27 | 2022-09-23 | 3.919 | 63 | +0 | 0.00% | 247 |
| 2022-09-26 | 2022-09-22 | 3.651 | 63 | +0 | 0.00% | 230 |
| 2022-09-23 | 2022-09-21 | 3.704 | 63 | +0 | 0.00% | 233 |
| 2022-09-22 | 2022-09-20 | 3.704 | 63 | +0 | 0.00% | 233 |
| 2022-09-21 | 2022-09-19 | 3.758 | 63 | +0 | 0.00% | 237 |
| 2022-09-20 | 2022-09-16 | 3.973 | 63 | +0 | 0.00% | 250 |
| 2022-09-19 | 2022-09-15 | 3.973 | 63 | +0 | 0.00% | 250 |
| 2022-09-16 | 2022-09-14 | 3.973 | 63 | +0 | 0.00% | 250 |
| 2022-09-15 | 2022-09-13 | 3.973 | 63 | +0 | 0.00% | 250 |
| 2022-09-14 | 2022-09-09 | 3.865 | 63 | +0 | 0.00% | 244 |
| 2022-09-13 | 2022-09-08 | 3.865 | 63 | +0 | 0.00% | 244 |
| 2022-09-09 | 2022-09-07 | 4.026 | 63 | +0 | 0.00% | 254 |
| 2022-09-08 | 2022-09-06 | 4.026 | 63 | +0 | 0.00% | 254 |
| 2022-09-07 | 2022-09-05 | 4.026 | 63 | +0 | 0.00% | 254 |
| 2022-09-06 | 2022-09-02 | 4.080 | 63 | +0 | 0.00% | 257 |
| 2022-09-05 | 2022-09-01 | 3.919 | 63 | +0 | 0.00% | 247 |
| 2022-09-02 | 2022-08-31 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2022-09-01 | 2022-08-30 | 3.704 | 63 | +0 | 0.00% | 233 |
| 2022-08-31 | 2022-08-29 | 3.865 | 63 | +0 | 0.00% | 244 |
| 2022-08-30 | 2022-08-26 | 3.865 | 63 | +0 | 0.00% | 244 |
| 2022-08-29 | 2022-08-25 | 3.704 | 63 | +0 | 0.00% | 233 |
| 2022-08-26 | 2022-08-24 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-08-25 | 2022-08-23 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-08-24 | 2022-08-22 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-08-23 | 2022-08-19 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-08-22 | 2022-08-18 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-08-19 | 2022-08-17 | 3.597 | 63 | +0 | 0.00% | 227 |
| 2022-08-18 | 2022-08-16 | 3.812 | 63 | +0 | 0.00% | 240 |
| 2022-08-17 | 2022-08-15 | 3.812 | 63 | +0 | 0.00% | 240 |
| 2022-08-16 | 2022-08-12 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-08-15 | 2022-08-11 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-08-12 | 2022-08-10 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-08-11 | 2022-08-09 | 3.758 | 63 | +0 | 0.00% | 237 |
| 2022-08-10 | 2022-08-08 | 3.919 | 63 | +0 | 0.00% | 247 |
| 2022-08-09 | 2022-08-05 | 3.919 | 63 | +0 | 0.00% | 247 |
| 2022-08-08 | 2022-08-04 | 3.865 | 63 | +0 | 0.00% | 244 |
| 2022-08-05 | 2022-08-03 | 3.865 | 63 | +0 | 0.00% | 244 |
| 2022-08-04 | 2022-08-02 | 3.651 | 63 | +0 | 0.00% | 230 |
| 2022-08-03 | 2022-08-01 | 3.865 | 63 | +0 | 0.00% | 244 |
| 2022-08-02 | 2022-07-29 | 3.758 | 63 | +0 | 0.00% | 237 |
| 2022-08-01 | 2022-07-28 | 3.758 | 63 | +0 | 0.00% | 237 |
| 2022-07-29 | 2022-07-27 | 3.758 | 63 | +0 | 0.00% | 237 |
| 2022-07-28 | 2022-07-26 | 3.865 | 63 | +0 | 0.00% | 244 |
| 2022-07-27 | 2022-07-25 | 3.919 | 63 | +0 | 0.00% | 247 |
| 2022-07-26 | 2022-07-22 | 3.812 | 63 | +0 | 0.00% | 240 |
| 2022-07-25 | 2022-07-21 | 3.704 | 63 | +0 | 0.00% | 233 |
| 2022-07-22 | 2022-07-20 | 3.597 | 63 | +0 | 0.00% | 227 |
| 2022-07-21 | 2022-07-19 | 3.651 | 63 | +0 | 0.00% | 230 |
| 2022-07-20 | 2022-07-18 | 3.651 | 63 | +0 | 0.00% | 230 |
| 2022-07-19 | 2022-07-15 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2022-07-18 | 2022-07-14 | 3.436 | 63 | +0 | 0.00% | 216 |
| 2022-07-15 | 2022-07-13 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-07-14 | 2022-07-12 | 3.597 | 63 | +0 | 0.00% | 227 |
| 2022-07-13 | 2022-07-11 | 3.597 | 63 | +0 | 0.00% | 227 |
| 2022-07-12 | 2022-07-08 | 3.436 | 63 | +0 | 0.00% | 216 |
| 2022-07-11 | 2022-07-07 | 3.543 | 63 | +0 | 0.00% | 223 |
| 2022-07-08 | 2022-07-06 | 3.436 | 63 | +0 | 0.00% | 216 |
| 2022-07-07 | 2022-07-05 | 3.651 | 63 | +0 | 0.00% | 230 |
| 2022-07-06 | 2022-07-04 | 3.382 | 63 | +0 | 0.00% | 213 |
| 2022-07-05 | 2022-06-30 | 3.221 | 63 | +0 | 0.00% | 203 |
| 2022-07-04 | 2022-06-29 | 3.167 | 63 | +0 | 0.00% | 200 |
| 2022-06-30 | 2022-06-28 | 3.221 | 63 | +0 | 0.00% | 203 |
| 2022-06-29 | 2022-06-27 | 3.167 | 63 | +0 | 0.00% | 200 |
| 2022-06-28 | 2022-06-24 | 3.167 | 63 | +0 | 0.00% | 200 |
| 2022-06-27 | 2022-06-23 | 3.167 | 63 | +0 | 0.00% | 200 |
| 2022-06-24 | 2022-06-22 | 3.167 | 63 | +0 | 0.00% | 200 |
| 2022-06-23 | 2022-06-21 | 3.114 | 63 | +0 | 0.00% | 196 |
| 2022-06-22 | 2022-06-20 | 3.221 | 63 | +0 | 0.00% | 203 |
| 2022-06-21 | 2022-06-17 | 3.328 | 63 | +0 | 0.00% | 210 |
| 2022-06-20 | 2022-06-16 | 3.167 | 63 | +0 | 0.00% | 200 |
| 2022-06-17 | 2022-06-15 | 3.167 | 63 | +0 | 0.00% | 200 |
| 2022-06-16 | 2022-06-14 | 3.167 | 63 | +0 | 0.00% | 200 |
| 2022-06-15 | 2022-06-13 | 3.221 | 63 | +0 | 0.00% | 203 |
| 2022-06-14 | 2022-06-10 | 3.221 | 63 | +0 | 0.00% | 203 |
| 2022-06-13 | 2022-06-09 | 3.275 | 63 | +0 | 0.00% | 206 |
| 2022-06-10 | 2022-06-08 | 3.328 | 63 | +0 | 0.00% | 210 |
| 2022-06-09 | 2022-06-07 | 3.221 | 63 | +0 | 0.00% | 203 |
| 2022-06-08 | 2022-06-06 | 3.275 | 63 | +0 | 0.00% | 206 |
| 2022-06-07 | 2022-06-02 | 3.328 | 63 | +0 | 0.00% | 210 |
| 2022-06-06 | 2022-06-01 | 3.489 | 63 | +0 | 0.00% | 220 |
| 2022-06-02 | 2022-05-31 | 3.275 | 63 | +0 | 0.00% | 206 |
| 2022-06-01 | 2022-05-30 | 3.221 | 63 | +0 | 0.00% | 203 |
| 2022-05-31 | 2022-05-27 | 3.114 | 63 | +0 | 0.00% | 196 |
| 2022-05-30 | 2022-05-26 | 3.221 | 63 | +0 | 0.00% | 203 |
| 2022-05-27 | 2022-05-25 | 3.221 | 63 | +0 | 0.00% | 203 |
| 2022-05-26 | 2022-05-24 | 3.221 | 63 | +0 | 0.00% | 203 |
| 2022-05-25 | 2022-05-23 | 3.114 | 63 | +0 | 0.00% | 196 |
| 2022-05-24 | 2022-05-20 | 3.060 | 63 | +0 | 0.00% | 193 |
| 2022-05-23 | 2022-05-19 | 3.221 | 63 | +0 | 0.00% | 203 |
| 2022-05-20 | 2022-05-18 | 3.221 | 63 | +0 | 0.00% | 203 |
| 2022-05-19 | 2022-05-17 | 3.221 | 63 | +0 | 0.00% | 203 |
| 2022-05-18 | 2022-05-16 | 3.221 | 63 | +0 | 0.00% | 203 |
| 2022-05-17 | 2022-05-13 | 3.221 | 63 | -93 | 0.00% | 203 |
| 2021-10-11 | 2021-10-07 | 3.704 | 156 | -699 | 0.00% | 578 |
| 2018-08-02 | 2018-07-31 | 2.953 | 855 | -931 | 0.00% | 2,524 |
| 2018-02-28 | 2018-02-26 | 3.704 | 1,786 | -5,589 | 0.00% | 6,616 |
| 2017-08-08 | 2017-08-04 | 3.865 | 7,375 | -204,436 | 0.01% | 28,506 |
| 2017-08-07 | 2017-08-03 | 3.812 | 211,811 | -18,628 | 0.18% | 807,333 |
| 2017-08-04 | 2017-08-02 | 3.865 | 230,439 | -207,231 | 0.20% | 890,706 |
| 2017-06-28 | 2017-06-26 | 4.295 | 437,670 | +177,427 | 0.37% | 1,879,674 |
| 2017-06-27 | 2017-06-23 | 4.241 | 260,243 | +178,824 | 0.22% | 1,103,702 |
| 2017-06-26 | 2017-06-22 | 4.026 | 81,419 | +73,113 | 0.07% | 327,818 |
| 2017-06-23 | 2017-06-21 | 4.026 | 8,306 | +1,863 | 0.01% | 33,443 |
| 2017-03-27 | 2017-03-23 | 3.919 | 6,443 | -38 | 0.01% | 25,250 |
| 2017-01-17 | 2017-01-13 | 4.026 | 6,481 | +38 | 0.01% | 26,095 |
| 2016-08-31 | 2016-08-29 | 5.818 | 6,443 | +676 | 0.02% | 37,487 |
| 2016-07-13 | 2016-07-11 | 7.558 | 5,767 | -17,755 | 0.02% | 43,586 |
| 2016-06-13 | 2016-06-08 | 11.397 | 23,522 | -417 | 0.09% | 268,071 |
| 2016-04-06 | 2016-04-01 | 11.637 | 23,939 | -4,168 | 0.09% | 278,567 |
| 2016-03-16 | 2016-03-14 | 0.093 | 28,107 | -4,016,855 | 0.11% | 2,624 |
| 2015-12-09 | 2015-12-07 | 0.168 | 4,044,962 | -191,944 | 0.11% | 681,104 |
| 2015-10-29 | 2015-10-27 | 0.168 | 4,236,906 | +71,979 | 0.11% | 713,424 |
| 2015-10-28 | 2015-10-26 | 0.168 | 4,164,927 | +119,965 | 0.11% | 701,304 |
| 2015-08-05 | 2015-08-03 | 0.158 | 4,044,962 | +275,918 | 0.11% | 640,642 |
| 2015-07-29 | 2015-07-27 | 0.178 | 3,769,044 | -95,972 | 0.10% | 672,345 |
| 2015-07-17 | 2015-07-15 | 0.187 | 3,865,016 | +119,965 | 0.10% | 721,683 |
| 2015-07-16 | 2015-07-14 | 0.195 | 3,745,051 | +11,996 | 0.10% | 730,501 |
| 2015-07-10 | 2015-07-08 | 0.133 | 3,733,055 | -23,993 | 0.10% | 497,888 |
| 2015-06-23 | 2015-06-19 | 0.238 | 3,757,048 | -239,929 | 0.10% | 895,695 |
| 2015-06-11 | 2015-06-09 | 0.257 | 3,996,977 | +599,823 | 0.11% | 1,026,194 |
| 2015-06-08 | 2015-06-04 | 0.290 | 3,397,154 | -179,947 | 0.09% | 985,466 |
| 2015-06-04 | 2015-06-02 | 0.298 | 3,577,101 | -359,893 | 0.09% | 1,067,484 |
| 2015-06-03 | 2015-06-01 | 0.292 | 3,936,994 | -527,844 | 0.10% | 1,148,630 |
| 2015-06-01 | 2015-05-28 | 0.288 | 4,464,838 | -791,766 | 0.12% | 1,287,743 |
| 2015-05-29 | 2015-05-27 | 0.298 | 5,256,604 | +179,947 | 0.14% | 1,568,684 |
| 2015-05-28 | 2015-05-26 | 0.263 | 5,076,657 | -599,822 | 0.13% | 1,337,249 |
| 2015-05-27 | 2015-05-22 | 0.235 | 5,676,479 | +23,992 | 0.15% | 1,334,368 |
| 2015-05-26 | 2015-05-21 | 0.240 | 5,652,487 | -599,822 | 0.15% | 1,356,999 |
| 2015-05-22 | 2015-05-20 | 0.218 | 6,252,309 | +1,979,414 | 0.16% | 1,365,492 |
| 2015-05-21 | 2015-05-19 | 0.205 | 4,272,895 | +695,794 | 0.11% | 876,203 |
| 2015-05-19 | 2015-05-15 | 0.212 | 3,577,101 | +1,721,490 | 0.09% | 757,377 |
| 2015-05-12 | 2015-05-08 | 0.222 | 1,855,611 | -119,964 | 0.07% | 411,449 |
| 2015-05-11 | 2015-05-07 | 0.228 | 1,975,575 | +11,996 | 0.08% | 451,223 |
| 2015-05-06 | 2015-05-04 | 0.223 | 1,963,579 | +299,912 | 0.08% | 438,662 |
| 2015-04-30 | 2015-04-28 | 0.207 | 1,663,667 | -299,912 | 0.07% | 343,926 |
| 2015-04-27 | 2015-04-23 | 0.205 | 1,963,579 | +179,947 | 0.08% | 402,653 |
| 2015-04-23 | 2015-04-21 | 0.203 | 1,783,632 | -1,799,467 | 0.07% | 362,779 |
| 2015-04-17 | 2015-04-15 | 0.195 | 3,583,099 | +223,317 | 0.14% | 699,154 |
| 2015-04-15 | 2015-04-13 | 0.197 | 3,359,782 | +1,975,754 | 0.13% | 660,953 |
| 2015-04-10 | 2015-04-08 | 0.192 | 1,384,028 | -87,534 | 0.05% | 265,632 |
| 2015-03-31 | 2015-03-27 | 0.192 | 1,471,562 | +425,163 | 0.06% | 282,432 |
| 2015-03-27 | 2015-03-25 | 0.253 | 1,046,399 | +312,619 | 0.04% | 264,429 |
| 2015-03-17 | 2015-03-13 | 0.203 | 733,780 | +25,010 | 0.03% | 149,047 |
| 2015-03-12 | 2015-03-10 | 0.205 | 708,770 | +625,238 | 0.03% | 145,101 |
| 2015-03-11 | 2015-03-09 | 0.208 | 83,532 | -2,776,059 | 0.00% | 17,368 |
| 2015-03-10 | 2015-03-06 | 0.190 | 2,859,591 | +1,838,201 | 0.11% | 544,258 |
| 2015-03-02 | 2015-02-26 | 0.162 | 1,021,390 | +12,505 | 0.04% | 164,994 |
| 2015-01-30 | 2015-01-28 | 0.144 | 1,008,885 | -6,252 | 0.04% | 145,224 |
| 2015-01-21 | 2015-01-19 | 0.141 | 1,015,137 | -168,815 | 0.04% | 142,877 |
| 2015-01-19 | 2015-01-15 | 0.152 | 1,183,952 | +937,858 | 0.04% | 179,892 |
| 2015-01-13 | 2015-01-09 | 0.126 | 246,094 | +156,310 | 0.01% | 31,094 |
| 2014-12-16 | 2014-12-12 | 0.195 | 89,784 | +18,757 | 0.00% | 17,519 |
| 2014-11-18 | 2014-11-14 | 0.261 | 71,027 | -18,757 | 0.00% | 18,517 |
| 2014-09-16 | 2014-09-12 | 0.374 | 89,784 | +18,757 | 0.00% | 33,602 |
| 2014-08-21 | 2014-08-19 | 0.381 | 71,027 | +62,524 | 0.00% | 27,037 |
| 2014-07-21 | 2014-07-17 | 0.390 | 8,503 | -104 | 0.00% | 3,319 |
| 2013-11-26 | 2013-11-22 | 0.403 | 8,607 | -1,518 | 0.00% | 3,468 |
| 2013-10-25 | 2013-10-23 | 0.474 | 10,125 | -1,961,781 | 0.00% | 4,800 |
| 2013-10-23 | 2013-10-21 | 0.482 | 1,971,906 | +1,961,781 | 0.11% | 950,380 |
| 2013-08-27 | 2013-08-23 | 0.316 | 10,125 | -152 | 0.00% | 3,200 |
| 2013-03-04 | 2013-02-28 | 0.405 | 10,277 | +6,423 | 0.00% | 4,160 |
| 2011-12-13 | 2011-12-09 | 0.163 | 3,854 | -574,598 | 0.00% | 630 |
| 2011-08-03 | 2011-08-01 | 0.215 | 578,452 | -12,221 | 0.04% | 124,352 |
| 2011-06-02 | 2011-05-31 | 0.249 | 590,673 | +91,825 | 0.04% | 146,791 |
| 2011-05-25 | 2011-05-23 | 0.239 | 498,848 | +98,385 | 0.04% | 119,408 |
| 2011-02-28 | 2011-02-24 | 0.212 | 400,463 | +111,502 | 0.03% | 84,868 |
| 2011-02-18 | 2011-02-16 | 0.235 | 288,961 | -19,677 | 0.02% | 67,846 |
| 2011-02-08 | 2011-02-02 | 0.250 | 308,638 | +45,913 | 0.02% | 77,172 |
| 2011-01-10 | 2011-01-06 | 0.252 | 262,725 | -1,233,084 | 0.02% | 66,092 |
| 2011-01-04 | 2010-12-31 | 0.247 | 1,495,809 | -1,888,978 | 0.11% | 369,451 |
| 2010-12-17 | 2010-12-15 | 0.271 | 3,384,787 | -524,717 | 0.25% | 918,580 |
| 2010-12-08 | 2010-12-06 | 0.284 | 3,909,504 | -1,351,144 | 0.29% | 1,108,664 |
| 2010-11-11 | 2010-11-09 | 0.319 | 5,260,648 | +4,525,678 | 0.39% | 1,676,297 |
| 2010-11-02 | 2010-10-29 | 0.274 | 734,970 | -629,660 | 0.06% | 201,701 |
| 2010-10-27 | 2010-10-25 | 0.412 | 1,364,630 | +834,614 | 0.10% | 561,751 |
| 2010-10-21 | 2010-10-19 | 0.427 | 530,016 | +19,677 | 0.28% | 226,262 |
| 2010-10-11 | 2010-10-07 | 0.496 | 510,339 | -442,021 | 0.27% | 252,876 |
| 2010-09-28 | 2010-09-24 | 1.460 | 952,360 | +216,465 | 0.50% | 1,390,540 |
| 2010-09-24 | 2010-09-21 | 0.405 | 735,895 | +706,459 | 0.50% | 298,370 |
| 2010-09-22 | 2010-09-20 | 0.393 | 29,436 | -85,162 | 0.02% | 11,562 |
| 2010-09-17 | 2010-09-15 | 0.443 | 114,598 | -3,473 | 0.02% | 50,820 |
| 2010-09-03 | 2010-09-01 | 0.443 | 118,071 | -47,354 | 0.02% | 52,360 |
| 2010-08-18 | 2010-08-16 | 0.481 | 165,425 | -564,467 | 0.03% | 79,648 |
| 2010-08-16 | 2010-08-12 | 0.469 | 729,892 | -449,394 | 0.13% | 342,176 |
| 2010-08-13 | 2010-08-11 | 0.456 | 1,179,286 | +473 | 0.21% | 537,912 |
| 2010-08-12 | 2010-08-10 | 0.481 | 1,178,813 | +326,747 | 0.21% | 567,568 |
| 2010-06-29 | 2010-06-25 | 0.583 | 852,066 | -327,220 | 0.15% | 496,616 |
| 2010-06-03 | 2010-06-01 | 0.608 | 1,179,286 | +7,103 | 0.21% | 717,216 |
| 2010-05-31 | 2010-05-27 | 0.596 | 1,172,183 | -394,937 | 0.20% | 698,044 |
| 2010-05-28 | 2010-05-26 | 0.570 | 1,567,120 | -473,546 | 0.27% | 893,520 |
| 2010-05-26 | 2010-05-24 | 0.596 | 2,040,666 | -483,016 | 0.36% | 1,215,232 |
| 2010-05-25 | 2010-05-20 | 0.596 | 2,523,682 | +535,106 | 0.44% | 1,502,872 |
| 2010-05-17 | 2010-05-13 | 0.659 | 1,988,576 | -566,360 | 0.35% | 1,310,192 |
| 2010-05-13 | 2010-05-11 | 0.659 | 2,554,936 | +376,942 | 0.45% | 1,683,344 |
| 2010-05-12 | 2010-05-10 | 0.672 | 2,177,994 | -331,482 | 0.38% | 1,462,588 |
| 2010-05-11 | 2010-05-07 | 0.634 | 2,509,476 | -153,902 | 0.44% | 1,589,800 |
| 2010-05-10 | 2010-05-06 | 0.646 | 2,663,378 | +45,934 | 0.46% | 1,721,046 |
| 2010-05-07 | 2010-05-05 | 0.672 | 2,617,444 | +14,206 | 0.46% | 1,757,692 |
| 2010-04-30 | 2010-04-28 | 0.697 | 2,603,238 | +26,519 | 0.45% | 1,814,120 |
| 2010-04-29 | 2010-04-27 | 0.760 | 2,576,719 | -414,353 | 0.45% | 1,958,880 |
| 2010-04-28 | 2010-04-26 | 0.786 | 2,991,072 | -4,375,088 | 0.52% | 2,349,676 |
| 2010-04-27 | 2010-04-23 | 0.811 | 7,366,160 | +481,596 | 1.28% | 5,973,248 |
| 2010-04-26 | 2010-04-22 | 0.849 | 6,884,564 | +3,833,352 | 1.20% | 5,844,410 |
| 2010-04-23 | 2010-04-21 | 0.900 | 3,051,212 | -789,401 | 0.53% | 2,744,860 |
| 2010-04-22 | 2010-04-20 | 0.912 | 3,840,613 | -1,112,832 | 0.67% | 3,503,664 |
| 2010-04-21 | 2010-04-19 | 0.811 | 4,953,445 | -1,725,126 | 1.03% | 4,016,768 |
| 2010-04-20 | 2010-04-16 | 0.836 | 6,678,571 | +99,444 | 1.39% | 5,584,920 |
| 2010-04-19 | 2010-04-15 | 0.874 | 6,579,127 | +13,259 | 1.37% | 5,751,840 |
| 2010-04-16 | 2010-04-14 | 0.862 | 6,565,868 | +64,403 | 1.37% | 5,657,056 |
| 2010-04-15 | 2010-04-13 | 0.786 | 6,501,465 | -81,924 | 1.36% | 5,107,312 |
| 2010-04-13 | 2010-04-09 | 0.811 | 6,583,389 | +976,451 | 1.37% | 5,338,496 |
| 2010-04-12 | 2010-04-08 | 0.748 | 5,606,938 | +860,906 | 1.17% | 4,191,478 |
| 2010-04-09 | 2010-04-07 | 0.760 | 4,746,032 | +3,831,458 | 0.99% | 3,608,040 |
| 2010-04-08 | 2010-04-01 | 0.722 | 914,574 | +859,485 | 0.19% | 660,516 |
| 2010-04-07 | 2010-03-31 | 0.773 | 55,089 | +13,733 | 0.01% | 42,578 |
| 2010-03-30 | 2010-03-26 | 0.621 | 41,356 | +4,735 | 0.01% | 25,676 |
| 2010-03-19 | 2010-03-17 | 0.634 | 36,621 | +20,836 | 0.01% | 23,200 |
| 2010-03-10 | 2010-03-08 | 0.748 | 15,785 | +4,736 | 0.00% | 11,800 |
| 2010-03-04 | 2010-03-02 | 0.786 | 11,049 | +7,576 | 0.00% | 8,680 |
| 2010-02-23 | 2010-02-19 | 0.849 | 3,473 | -473 | 0.00% | 2,948 |
| 2010-02-19 | 2010-02-17 | 0.887 | 3,946 | +473 | 0.00% | 3,500 |
| 2010-02-11 | 2010-02-09 | 0.849 | 3,473 | -195,100 | 0.00% | 2,948 |
| 2010-02-08 | 2010-02-04 | 0.912 | 198,573 | +195,100 | 0.04% | 181,152 |
| 2010-02-02 | 2010-01-29 | 0.849 | 3,473 | -40,251 | 0.00% | 2,948 |
| 2010-01-20 | 2010-01-18 | 1.001 | 43,724 | +26,045 | 0.01% | 43,766 |
| 2009-12-30 | 2009-12-28 | 1.140 | 17,679 | -71,032 | 0.00% | 20,160 |
| 2009-11-26 | 2009-11-24 | 1.318 | 88,711 | +85,238 | 0.02% | 116,896 |
| 2009-09-25 | 2009-09-23 | 1.356 | 3,473 | -142,063 | 0.00% | 4,708 |
| 2009-09-24 | 2009-09-22 | 1.406 | 145,536 | +142,063 | 0.08% | 204,684 |
| 2009-07-31 | 2009-07-29 | 1.305 | 3,473 | -37,883 | 0.00% | 4,532 |
| 2009-07-24 | 2009-07-22 | 1.381 | 41,356 | +37,883 | 0.02% | 57,116 |
| 2009-05-11 | 2009-05-07 | 1.368 | 3,473 | -383,572 | 0.00% | 4,752 |
| 2009-05-05 | 2009-04-30 | 1.482 | 387,045 | +383,572 | 0.24% | 573,769 |
| 2007-10-26 | 2007-10-24 | 2.978 | 3,473 | -12,628 | 0.00% | 10,341 |
| 2007-10-25 | 2007-10-23 | 2.864 | 16,101 | +12,628 | 0.01% | 46,105 |
| 2007-06-26 | 2007-06-22 | 8.236 | 3,473 | 0.00% | 28,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy