History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.207 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.209 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.203 0 +0
2024-10-25 2024-10-23 0.203 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.203 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.204 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.196 0 +0
2024-09-25 2024-09-23 0.195 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.187 0 +0
2024-09-10 2024-09-05 0.196 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.714 0 +0
2024-08-22 2024-08-20 0.714 0 +0
2024-08-21 2024-08-19 0.723 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.668 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.732 0 +0
2024-08-14 2024-08-12 0.769 0 +0
2024-08-13 2024-08-09 0.751 0 +0
2024-08-12 2024-08-08 0.751 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.659 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.641 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.632 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.623 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.613 0 +0
2024-07-22 2024-07-18 0.613 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.623 0 +0
2024-07-17 2024-07-15 0.641 0 +0
2024-07-16 2024-07-12 0.623 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.632 0 +0
2024-07-11 2024-07-09 0.604 0 +0
2024-07-10 2024-07-08 0.586 0 +0
2024-07-09 2024-07-05 0.604 0 +0
2024-07-08 2024-07-04 0.595 0 +0
2024-07-05 2024-07-03 0.586 0 +0
2024-07-04 2024-07-02 0.604 0 +0
2024-07-03 2024-06-28 0.604 0 +0
2024-07-02 2024-06-27 0.613 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.416 0 +0
2024-06-25 2024-06-21 0.394 0 +0
2024-06-24 2024-06-20 0.399 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.394 0 +0
2024-06-19 2024-06-17 0.392 0 +0
2024-06-18 2024-06-14 0.403 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.403 0 +0
2024-06-07 2024-06-05 0.399 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.406 0 +0
2024-05-29 2024-05-27 0.399 0 +0
2024-05-28 2024-05-24 0.401 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.416 0 +0
2024-05-22 2024-05-20 0.416 0 +0
2024-05-21 2024-05-17 0.416 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.419 0 +0
2024-05-16 2024-05-13 0.417 0 +0
2024-05-14 2024-05-10 0.421 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.421 0 +0
2024-05-09 2024-05-07 0.419 0 +0
2024-05-08 2024-05-06 0.419 0 +0
2024-05-07 2024-05-03 0.421 0 +0
2024-05-06 2024-05-02 0.421 0 +0
2024-05-03 2024-04-30 0.419 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.421 0 +0
2024-04-26 2024-04-24 0.421 0 +0
2024-04-25 2024-04-23 0.414 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.447 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.449 0 +0
2024-04-16 2024-04-12 0.449 0 +0
2024-04-15 2024-04-11 0.449 0 +0
2024-04-12 2024-04-10 0.458 0 +0
2024-04-11 2024-04-09 0.476 0 +0
2024-04-10 2024-04-08 0.476 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.458 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.447 0 +0
2024-04-02 2024-03-27 0.454 0 +0
2024-03-28 2024-03-26 0.456 0 +0
2024-03-27 2024-03-25 0.449 0 +0
2024-03-26 2024-03-22 0.412 0 +0
2024-03-25 2024-03-21 0.441 0 +0
2024-03-22 2024-03-20 0.414 0 +0
2024-03-21 2024-03-19 0.412 0 +0
2024-03-20 2024-03-18 0.416 0 +0
2024-03-19 2024-03-15 0.403 0 +0
2024-03-18 2024-03-14 0.434 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.454 0 +0
2024-03-13 2024-03-11 0.414 0 +0
2024-03-12 2024-03-08 4.832 0 +0
2024-03-11 2024-03-07 4.617 0 +0
2024-03-08 2024-03-06 4.724 0 +0
2024-03-07 2024-03-05 4.724 0 +0
2024-03-06 2024-03-04 4.563 0 +0
2024-03-05 2024-03-01 4.617 0 +0
2024-03-04 2024-02-29 4.671 0 +0
2024-03-01 2024-02-28 4.617 0 +0
2024-02-29 2024-02-27 4.671 0 +0
2024-02-28 2024-02-26 4.617 0 +0
2024-02-27 2024-02-23 4.456 0 +0
2024-02-26 2024-02-22 4.456 0 +0
2024-02-23 2024-02-21 4.402 0 +0
2024-02-22 2024-02-20 4.509 0 +0
2024-02-21 2024-02-19 4.456 0 +0
2024-02-20 2024-02-16 4.348 0 +0
2024-02-19 2024-02-15 4.402 0 +0
2024-02-16 2024-02-14 4.402 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.402 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.563 0 +0
2024-02-06 2024-02-02 4.456 0 +0
2024-02-05 2024-02-01 4.456 0 +0
2024-02-02 2024-01-31 4.509 0 +0
2024-02-01 2024-01-30 4.563 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.671 0 +0
2024-01-29 2024-01-25 4.348 0 +0
2024-01-26 2024-01-24 4.295 0 +0
2024-01-25 2024-01-23 4.187 0 +0
2024-01-24 2024-01-22 4.241 0 +0
2024-01-23 2024-01-19 4.187 0 +0
2024-01-22 2024-01-18 4.134 0 +0
2024-01-19 2024-01-17 4.241 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.295 0 +0
2024-01-16 2024-01-12 4.241 0 +0
2024-01-15 2024-01-11 4.241 0 +0
2024-01-12 2024-01-10 4.080 0 +0
2024-01-11 2024-01-09 4.134 0 +0
2024-01-10 2024-01-08 4.295 0 +0
2024-01-09 2024-01-05 4.187 0 +0
2024-01-08 2024-01-04 4.187 0 +0
2024-01-05 2024-01-03 4.295 0 +0
2024-01-04 2024-01-02 4.295 0 +0
2024-01-03 2023-12-29 4.295 0 +0
2024-01-02 2023-12-28 4.026 0 +0
2023-12-29 2023-12-27 4.134 0 +0
2023-12-28 2023-12-22 4.134 0 +0
2023-12-27 2023-12-21 4.080 0 +0
2023-12-22 2023-12-20 4.080 0 +0
2023-12-21 2023-12-19 4.026 0 +0
2023-12-20 2023-12-18 4.026 0 +0
2023-12-19 2023-12-15 4.026 0 +0
2023-12-18 2023-12-14 4.026 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.080 0 +0
2023-12-13 2023-12-11 4.026 0 +0
2023-12-12 2023-12-08 4.026 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 4.026 0 +0
2023-12-07 2023-12-05 4.187 0 +0
2023-12-06 2023-12-04 4.026 0 +0
2023-12-05 2023-12-01 4.134 0 +0
2023-12-04 2023-11-30 4.134 0 +0
2023-12-01 2023-11-29 4.187 0 +0
2023-11-30 2023-11-28 4.187 0 +0
2023-11-29 2023-11-27 4.241 0 +0
2023-11-28 2023-11-24 4.241 0 +0
2023-11-27 2023-11-23 4.241 0 +0
2023-11-24 2023-11-22 4.241 0 +0
2023-11-23 2023-11-21 4.295 0 +0
2023-11-22 2023-11-20 4.295 0 +0
2023-11-21 2023-11-17 4.295 0 +0
2023-11-20 2023-11-16 4.295 0 +0
2023-11-17 2023-11-15 4.295 0 +0
2023-11-16 2023-11-14 4.402 0 +0
2023-11-15 2023-11-13 4.402 0 +0
2023-11-14 2023-11-10 4.348 0 +0
2023-11-13 2023-11-09 4.509 0 +0
2023-11-10 2023-11-08 4.509 0 +0
2023-11-09 2023-11-07 4.348 0 +0
2023-11-08 2023-11-06 4.509 0 +0
2023-11-07 2023-11-03 4.402 0 +0
2023-11-06 2023-11-02 4.187 0 +0
2023-11-03 2023-11-01 4.241 0 +0
2023-11-02 2023-10-31 4.187 0 +0
2023-11-01 2023-10-30 4.187 0 +0
2023-10-31 2023-10-27 4.187 0 +0
2023-10-30 2023-10-26 4.187 0 +0
2023-10-27 2023-10-25 4.295 0 +0
2023-10-26 2023-10-24 4.187 0 +0
2023-10-25 2023-10-20 4.187 0 +0
2023-10-24 2023-10-19 4.241 0 +0
2023-10-20 2023-10-18 4.295 0 +0
2023-10-19 2023-10-17 4.295 0 +0
2023-10-18 2023-10-16 4.241 0 +0
2023-10-17 2023-10-13 4.295 0 +0
2023-10-16 2023-10-12 4.348 0 +0
2023-10-13 2023-10-11 4.348 0 +0
2023-10-12 2023-10-10 4.402 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.402 0 +0
2023-10-09 2023-10-05 4.402 0 +0
2023-10-06 2023-10-04 4.456 0 +0
2023-10-05 2023-10-03 4.295 0 +0
2023-10-04 2023-09-29 4.295 0 +0
2023-10-03 2023-09-28 4.134 0 +0
2023-09-29 2023-09-27 4.134 0 +0
2023-09-28 2023-09-26 4.187 0 +0
2023-09-27 2023-09-25 4.187 0 +0
2023-09-26 2023-09-22 4.134 0 +0
2023-09-25 2023-09-21 4.134 0 +0
2023-09-22 2023-09-20 4.295 0 +0
2023-09-21 2023-09-19 4.134 0 +0
2023-09-20 2023-09-18 4.134 0 +0
2023-09-19 2023-09-15 4.134 0 +0
2023-09-18 2023-09-14 4.187 0 +0
2023-09-15 2023-09-13 4.241 0 +0
2023-09-14 2023-09-12 4.348 0 +0
2023-09-13 2023-09-11 4.402 0 +0
2023-09-12 2023-09-07 4.295 0 +0
2023-09-11 2023-09-06 4.295 0 +0
2023-09-07 2023-09-05 4.456 0 +0
2023-09-06 2023-09-04 4.456 0 +0
2023-09-05 2023-08-31 4.295 0 +0
2023-09-04 2023-08-30 4.402 0 +0
2023-08-31 2023-08-29 4.402 0 +0
2023-08-30 2023-08-28 4.509 0 +0
2023-08-29 2023-08-25 4.509 0 +0
2023-08-28 2023-08-24 4.509 0 +0
2023-08-25 2023-08-23 4.402 0 +0
2023-08-24 2023-08-22 4.348 0 +0
2023-08-23 2023-08-21 4.295 0 +0
2023-08-22 2023-08-18 4.402 0 +0
2023-08-21 2023-08-17 4.509 0 +0
2023-08-18 2023-08-16 4.563 0 +0
2023-08-17 2023-08-15 4.456 0 +0
2023-08-16 2023-08-14 4.509 0 +0
2023-08-15 2023-08-11 4.456 0 +0
2023-08-14 2023-08-10 4.509 0 +0
2023-08-11 2023-08-09 4.509 0 +0
2023-08-10 2023-08-08 4.456 0 +0
2023-08-09 2023-08-07 4.617 0 +0
2023-08-08 2023-08-04 4.617 0 +0
2023-08-07 2023-08-03 4.617 0 +0
2023-08-04 2023-08-02 4.724 0 +0
2023-08-03 2023-08-01 4.885 0 +0
2023-08-02 2023-07-31 4.885 0 +0
2023-08-01 2023-07-28 4.778 0 +0
2023-07-31 2023-07-27 4.832 0 +0
2023-07-28 2023-07-26 4.832 0 +0
2023-07-27 2023-07-25 4.778 0 +0
2023-07-26 2023-07-24 4.885 0 +0
2023-07-25 2023-07-21 4.778 0 +0
2023-07-24 2023-07-20 4.832 0 +0
2023-07-21 2023-07-19 4.724 0 +0
2023-07-20 2023-07-18 4.563 0 +0
2023-07-19 2023-07-14 4.563 0 +0
2023-07-18 2023-07-13 4.402 0 +0
2023-07-14 2023-07-12 4.402 0 +0
2023-07-13 2023-07-11 4.134 0 +0
2023-07-12 2023-07-10 4.348 0 +0
2023-07-11 2023-07-07 4.348 0 +0
2023-07-10 2023-07-06 4.509 0 +0
2023-07-07 2023-07-05 4.563 0 +0
2023-07-06 2023-07-04 4.671 0 +0
2023-07-05 2023-07-03 4.724 0 +0
2023-07-04 2023-06-30 4.724 0 +0
2023-07-03 2023-06-29 4.778 0 +0
2023-06-30 2023-06-28 4.778 0 +0
2023-06-29 2023-06-27 4.778 0 +0
2023-06-28 2023-06-26 4.724 0 +0
2023-06-27 2023-06-23 4.617 0 +0
2023-06-26 2023-06-21 4.724 0 +0
2023-06-23 2023-06-20 4.724 0 +0
2023-06-21 2023-06-19 4.671 0 +0
2023-06-20 2023-06-16 4.671 0 +0
2023-06-19 2023-06-15 4.778 0 +0
2023-06-16 2023-06-14 4.671 0 +0
2023-06-15 2023-06-13 4.671 0 +0
2023-06-14 2023-06-12 4.832 0 +0
2023-06-13 2023-06-09 4.778 0 +0
2023-06-12 2023-06-08 4.617 0 +0
2023-06-09 2023-06-07 4.348 0 +0
2023-06-08 2023-06-06 4.402 0 +0
2023-06-07 2023-06-05 4.348 0 +0
2023-06-06 2023-06-02 4.348 0 +0
2023-06-05 2023-06-01 4.348 0 +0
2023-06-02 2023-05-31 4.348 0 +0
2023-06-01 2023-05-30 4.456 0 +0
2023-05-31 2023-05-29 4.456 0 +0
2023-05-30 2023-05-25 4.724 0 +0
2023-05-29 2023-05-24 4.509 0 +0
2023-05-25 2023-05-23 4.295 0 +0
2023-05-24 2023-05-22 4.563 0 +0
2023-05-23 2023-05-19 4.241 0 +0
2023-05-22 2023-05-18 4.187 0 +0
2023-05-19 2023-05-17 4.187 0 +0
2023-05-18 2023-05-16 4.348 0 +0
2023-05-17 2023-05-15 4.348 0 +0
2023-05-16 2023-05-12 4.187 0 +0
2023-05-15 2023-05-11 4.295 0 +0
2023-05-12 2023-05-10 4.295 0 +0
2023-05-11 2023-05-09 4.295 0 +0
2023-05-10 2023-05-08 4.402 0 +0
2023-05-09 2023-05-05 4.295 0 +0
2023-05-08 2023-05-04 4.026 0 +0
2023-05-05 2023-05-03 4.026 0 +0
2023-05-04 2023-05-02 4.080 0 +0
2023-05-03 2023-04-28 4.241 0 +0
2023-05-02 2023-04-27 4.348 0 +0
2023-04-28 2023-04-26 4.080 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.295 0 +0
2023-04-25 2023-04-21 4.348 0 +0
2023-04-24 2023-04-20 4.134 0 +0
2023-04-21 2023-04-19 4.026 0 +0
2023-04-20 2023-04-18 4.080 0 +0
2023-04-19 2023-04-17 4.026 0 +0
2023-04-18 2023-04-14 4.187 0 +0
2023-04-17 2023-04-13 4.026 0 +0
2023-04-14 2023-04-12 4.187 0 +0
2023-04-13 2023-04-11 4.080 0 +0
2023-04-12 2023-04-06 4.080 0 +0
2023-04-11 2023-04-04 3.973 0 +0
2023-04-06 2023-04-03 3.812 0 +0
2023-04-04 2023-03-31 3.865 0 +0
2023-04-03 2023-03-30 3.865 0 +0
2023-03-31 2023-03-29 3.919 0 +0
2023-03-30 2023-03-28 3.919 0 +0
2023-03-29 2023-03-27 4.026 0 +0
2023-03-28 2023-03-24 3.865 0 +0
2023-03-27 2023-03-23 3.812 0 +0
2023-03-24 2023-03-22 3.865 0 +0
2023-03-23 2023-03-21 3.704 0 +0
2023-03-22 2023-03-20 3.651 0 +0
2023-03-21 2023-03-17 3.758 0 +0
2023-03-20 2023-03-16 3.597 0 +0
2023-03-17 2023-03-15 3.704 0 +0
2023-03-16 2023-03-14 3.704 0 +0
2023-03-15 2023-03-13 3.704 0 +0
2023-03-14 2023-03-10 3.597 0 +0
2023-03-13 2023-03-09 3.597 0 +0
2023-03-10 2023-03-08 3.651 0 +0
2023-03-09 2023-03-07 3.651 0 +0
2023-03-08 2023-03-06 3.651 0 +0
2023-03-07 2023-03-03 3.865 0 +0
2023-03-06 2023-03-02 3.758 0 +0
2023-03-03 2023-03-01 3.489 0 +0
2023-03-02 2023-02-28 3.436 0 +0
2023-03-01 2023-02-27 3.489 0 +0
2023-02-28 2023-02-24 3.489 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.758 0 +0
2023-02-23 2023-02-21 3.597 0 +0
2023-02-22 2023-02-20 3.543 0 +0
2023-02-21 2023-02-17 3.651 0 +0
2023-02-20 2023-02-16 3.543 0 +0
2023-02-17 2023-02-15 3.543 0 +0
2023-02-16 2023-02-14 3.382 0 +0
2023-02-15 2023-02-13 3.436 0 +0
2023-02-14 2023-02-10 3.489 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.489 0 +0
2023-02-09 2023-02-07 3.436 0 +0
2023-02-08 2023-02-06 3.489 0 +0
2023-02-07 2023-02-03 3.489 0 +0
2023-02-06 2023-02-02 3.597 0 +0
2023-02-03 2023-02-01 3.597 0 +0
2023-02-02 2023-01-31 3.543 0 +0
2023-02-01 2023-01-30 3.543 0 +0
2023-01-31 2023-01-27 3.489 0 +0
2023-01-30 2023-01-26 3.489 0 +0
2023-01-27 2023-01-20 3.489 0 +0
2023-01-26 2023-01-19 3.489 0 +0
2023-01-20 2023-01-18 3.489 0 +0
2023-01-19 2023-01-17 3.436 0 +0
2023-01-18 2023-01-16 3.382 0 +0
2023-01-17 2023-01-13 3.382 0 +0
2023-01-16 2023-01-12 3.436 0 +0
2023-01-13 2023-01-11 3.489 0 +0
2023-01-12 2023-01-10 3.597 0 +0
2023-01-11 2023-01-09 3.597 0 +0
2023-01-10 2023-01-06 3.436 0 +0
2023-01-09 2023-01-05 3.651 0 +0
2023-01-06 2023-01-04 3.651 0 +0
2023-01-05 2023-01-03 3.704 0 +0
2023-01-04 2022-12-30 3.704 0 +0
2023-01-03 2022-12-29 3.543 0 +0
2022-12-30 2022-12-28 3.543 0 +0
2022-12-29 2022-12-23 3.597 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.328 0 +0
2022-12-22 2022-12-20 3.436 0 +0
2022-12-21 2022-12-19 3.382 0 +0
2022-12-20 2022-12-16 3.543 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.489 0 +0
2022-12-15 2022-12-13 3.543 0 +0
2022-12-14 2022-12-12 3.543 0 +0
2022-12-13 2022-12-09 3.543 0 +0
2022-12-12 2022-12-08 3.436 0 +0
2022-12-09 2022-12-07 3.328 0 +0
2022-12-08 2022-12-06 3.328 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.275 0 +0
2022-12-05 2022-12-01 3.275 0 +0
2022-12-02 2022-11-30 3.221 0 +0
2022-12-01 2022-11-29 3.221 0 +0
2022-11-30 2022-11-28 3.221 0 +0
2022-11-29 2022-11-25 3.221 0 +0
2022-11-28 2022-11-24 3.275 0 +0
2022-11-25 2022-11-23 3.221 0 +0
2022-11-24 2022-11-22 3.221 0 +0
2022-11-23 2022-11-21 3.221 0 +0
2022-11-22 2022-11-18 3.382 0 +0
2022-11-21 2022-11-17 3.382 0 +0
2022-11-18 2022-11-16 3.382 0 +0
2022-11-17 2022-11-15 3.436 0 +0
2022-11-16 2022-11-14 3.436 0 +0
2022-11-15 2022-11-11 3.382 0 +0
2022-11-14 2022-11-10 3.651 0 +0
2022-11-11 2022-11-09 3.382 0 +0
2022-11-10 2022-11-08 3.543 0 +0
2022-11-09 2022-11-07 3.543 0 +0
2022-11-08 2022-11-04 3.436 0 +0
2022-11-07 2022-11-03 3.543 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.543 0 +0
2022-11-02 2022-10-31 3.382 0 +0
2022-11-01 2022-10-28 3.382 0 +0
2022-10-31 2022-10-27 3.489 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.436 0 +0
2022-10-26 2022-10-24 3.436 0 +0
2022-10-25 2022-10-21 3.543 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.597 0 +0
2022-10-20 2022-10-18 3.812 0 +0
2022-10-19 2022-10-17 3.812 0 +0
2022-10-18 2022-10-14 3.865 0 +0
2022-10-17 2022-10-13 3.865 0 +0
2022-10-14 2022-10-12 3.597 0 +0
2022-10-13 2022-10-11 3.865 0 +0
2022-10-12 2022-10-10 3.543 0 +0
2022-10-11 2022-10-07 3.597 0 +0
2022-10-10 2022-10-06 3.704 0 +0
2022-10-07 2022-10-05 3.489 0 +0
2022-10-06 2022-10-03 3.489 0 +0
2022-10-05 2022-09-30 3.489 0 +0
2022-10-03 2022-09-29 3.543 0 +0
2022-09-30 2022-09-28 3.489 0 +0
2022-09-29 2022-09-27 3.597 0 +0
2022-09-28 2022-09-26 3.865 0 +0
2022-09-27 2022-09-23 3.919 0 +0
2022-09-26 2022-09-22 3.651 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.704 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.973 0 +0
2022-09-19 2022-09-15 3.973 0 +0
2022-09-16 2022-09-14 3.973 0 +0
2022-09-15 2022-09-13 3.973 0 +0
2022-09-14 2022-09-09 3.865 0 +0
2022-09-13 2022-09-08 3.865 0 +0
2022-09-09 2022-09-07 4.026 0 +0
2022-09-08 2022-09-06 4.026 0 +0
2022-09-07 2022-09-05 4.026 0 +0
2022-09-06 2022-09-02 4.080 0 +0
2022-09-05 2022-09-01 3.919 0 +0
2022-09-02 2022-08-31 3.489 0 +0
2022-09-01 2022-08-30 3.704 0 +0
2022-08-31 2022-08-29 3.865 0 +0
2022-08-30 2022-08-26 3.865 0 +0
2022-08-29 2022-08-25 3.704 0 +0
2022-08-26 2022-08-24 3.543 0 +0
2022-08-25 2022-08-23 3.543 0 +0
2022-08-24 2022-08-22 3.543 0 +0
2022-08-23 2022-08-19 3.543 0 +0
2022-08-22 2022-08-18 3.543 0 +0
2022-08-19 2022-08-17 3.597 0 +0
2022-08-18 2022-08-16 3.812 0 +0
2022-08-17 2022-08-15 3.812 0 +0
2022-08-16 2022-08-12 3.543 0 +0
2022-08-15 2022-08-11 3.543 0 +0
2022-08-12 2022-08-10 3.543 0 +0
2022-08-11 2022-08-09 3.758 0 +0
2022-08-10 2022-08-08 3.919 0 +0
2022-08-09 2022-08-05 3.919 0 +0
2022-08-08 2022-08-04 3.865 0 +0
2022-08-05 2022-08-03 3.865 0 +0
2022-08-04 2022-08-02 3.651 0 +0
2022-08-03 2022-08-01 3.865 0 +0
2022-08-02 2022-07-29 3.758 0 +0
2022-08-01 2022-07-28 3.758 0 +0
2022-07-29 2022-07-27 3.758 0 +0
2022-07-28 2022-07-26 3.865 0 +0
2022-07-27 2022-07-25 3.919 0 +0
2022-07-26 2022-07-22 3.812 0 +0
2022-07-25 2022-07-21 3.704 0 +0
2022-07-22 2022-07-20 3.597 0 +0
2022-07-21 2022-07-19 3.651 0 +0
2022-07-20 2022-07-18 3.651 0 +0
2022-07-19 2022-07-15 3.489 0 +0
2022-07-18 2022-07-14 3.436 0 +0
2022-07-15 2022-07-13 3.543 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.597 0 +0
2022-07-12 2022-07-08 3.436 0 +0
2022-07-11 2022-07-07 3.543 0 +0
2022-07-08 2022-07-06 3.436 0 +0
2022-07-07 2022-07-05 3.651 0 +0
2022-07-06 2022-07-04 3.382 0 +0
2022-07-05 2022-06-30 3.221 0 +0
2022-07-04 2022-06-29 3.167 0 +0
2022-06-30 2022-06-28 3.221 0 +0
2022-06-29 2022-06-27 3.167 0 +0
2022-06-28 2022-06-24 3.167 0 +0
2022-06-27 2022-06-23 3.167 0 -9,511
2022-06-15 2022-06-13 3.221 9,511 -318 0.01% 30,635
2022-04-28 2022-04-26 3.060 9,829 -134 0.01% 30,077
2022-04-20 2022-04-14 3.006 9,963 -1 0.01% 29,952
2022-04-12 2022-04-08 3.167 9,964 -465 0.01% 31,560
2022-04-01 2022-03-30 3.275 10,429 -10,713 0.01% 34,152
2022-03-31 2022-03-29 3.275 21,142 -306 0.02% 69,234
2022-03-29 2022-03-25 2.899 21,448 -279 0.02% 62,177
2022-03-25 2022-03-23 3.167 21,727 -143,432 0.02% 68,817
2022-03-24 2022-03-22 3.221 165,159 -9 0.14% 531,985
2022-03-23 2022-03-21 3.114 165,168 -30 0.14% 514,280
2022-03-22 2022-03-18 3.006 165,198 -186,275 0.14% 496,636
2022-03-17 2022-03-15 3.060 351,473 -51,691 0.31% 1,075,505
2022-03-16 2022-03-14 3.060 403,164 -1,656 0.35% 1,233,679
2022-03-15 2022-03-11 3.060 404,820 -1,398 0.35% 1,238,747
2022-03-14 2022-03-10 3.060 406,218 -14,436 0.35% 1,243,025
2022-03-09 2022-03-07 3.006 420,654 -233 0.37% 1,264,616
2022-03-07 2022-03-03 3.167 420,887 -372 0.37% 1,333,102
2022-03-04 2022-03-02 3.167 421,259 -1 0.37% 1,334,280
2022-03-03 2022-03-01 3.167 421,260 -931 0.37% 1,334,283
2022-02-25 2022-02-23 3.167 422,191 +4,657 0.37% 1,337,232
2022-02-22 2022-02-18 3.275 417,534 +1,397 0.36% 1,367,311
2022-02-21 2022-02-17 3.328 416,137 +1,863 0.36% 1,385,076
2022-02-10 2022-02-08 3.275 414,274 +4,657 0.36% 1,356,636
2022-02-08 2022-02-04 3.114 409,617 -466 0.36% 1,275,416
2022-02-07 2022-01-31 3.060 410,083 +1,863 0.36% 1,254,852
2022-01-10 2022-01-06 3.114 408,220 +465 0.36% 1,271,066
2021-12-15 2021-12-13 3.489 407,755 -465 0.36% 1,422,848
2021-11-18 2021-11-16 3.704 408,220 -6,520 0.36% 1,512,130
2021-11-12 2021-11-10 3.973 414,740 -466 0.36% 1,647,606
2021-09-24 2021-09-21 3.651 415,206 -931 0.36% 1,515,717
2021-09-15 2021-09-13 3.114 416,137 +931 0.36% 1,295,717
2021-08-05 2021-08-03 3.328 415,206 -931 0.36% 1,381,978
2021-08-03 2021-07-30 3.275 416,137 +931 0.36% 1,362,737
2021-07-26 2021-07-22 3.382 415,206 +4,192 0.36% 1,404,268
2021-07-23 2021-07-21 3.275 411,014 +465 0.36% 1,345,960
2021-07-22 2021-07-20 3.275 410,549 +932 0.36% 1,344,437
2021-07-20 2021-07-16 3.382 409,617 +4,191 0.36% 1,385,365
2021-07-13 2021-07-09 3.543 405,426 +466 0.35% 1,436,486
2021-07-06 2021-07-02 3.597 404,960 -8,849 0.35% 1,456,574
2021-07-05 2021-06-30 3.704 413,809 +1,398 0.36% 1,532,833
2021-06-29 2021-06-25 3.704 412,411 +4,656 0.36% 1,527,654
2021-06-18 2021-06-16 3.973 407,755 +3,726 0.36% 1,619,857
2021-06-07 2021-06-03 3.275 404,029 +7,451 0.35% 1,323,086
2021-05-28 2021-05-26 3.382 396,578 +3,260 0.35% 1,341,266
2021-05-27 2021-05-25 3.328 393,318 +931 0.34% 1,309,125
2021-01-14 2021-01-12 4.026 392,387 +1,863 0.34% 1,579,871
2021-01-08 2021-01-06 4.241 390,524 +2,328 0.34% 1,656,230
2021-01-05 2020-12-31 4.456 388,196 -465 0.34% 1,729,716
2020-12-15 2020-12-11 4.348 388,661 +4,656 0.34% 1,690,058
2020-12-08 2020-12-04 4.295 384,005 +2,329 0.33% 1,649,197
2020-12-07 2020-12-03 4.187 381,676 -1,397 0.33% 1,598,215
2020-12-03 2020-12-01 4.134 383,073 -6,985 0.33% 1,583,500
2020-12-02 2020-11-30 4.080 390,058 -6,520 0.34% 1,591,434
2020-11-27 2020-11-25 4.134 396,578 -2,794 0.35% 1,639,325
2020-11-26 2020-11-24 4.080 399,372 -932 0.35% 1,629,435
2020-11-25 2020-11-23 4.080 400,304 -931 0.35% 1,633,237
2020-11-23 2020-11-19 4.026 401,235 -1,863 0.35% 1,615,496
2020-11-18 2020-11-16 3.973 403,098 -12,108 0.35% 1,601,357
2020-11-17 2020-11-13 3.758 415,206 +20,491 0.36% 1,560,297
2020-11-16 2020-11-12 3.704 394,715 -6,054 0.34% 1,462,105
2020-11-13 2020-11-11 3.543 400,769 -2,794 0.35% 1,419,985
2020-10-23 2020-10-21 3.167 403,563 -932 0.35% 1,278,230
2020-10-22 2020-10-20 3.167 404,495 +7,451 0.35% 1,281,182
2020-09-14 2020-09-10 3.221 397,044 -6,985 0.35% 1,278,897
2020-09-09 2020-09-07 3.060 404,029 -466 0.35% 1,236,326
2020-09-08 2020-09-04 2.899 404,495 +466 0.35% 1,172,607
2020-07-24 2020-07-22 2.738 404,029 +466 0.35% 1,106,187
2020-06-17 2020-06-15 2.738 403,563 +9,779 0.35% 1,104,911
2020-05-06 2020-05-04 3.221 393,784 -931 0.34% 1,268,397
2020-04-29 2020-04-27 3.221 394,715 -466 0.34% 1,271,395
2020-04-21 2020-04-17 3.006 395,181 -466 0.34% 1,188,037
2020-04-14 2020-04-08 2.792 395,647 +932 0.34% 1,104,478
2020-04-09 2020-04-07 2.792 394,715 +465 0.34% 1,101,876
2020-04-08 2020-04-06 2.738 394,250 +932 0.34% 1,079,413
2020-03-30 2020-03-26 2.953 393,318 -9,314 0.34% 1,161,321
2020-03-23 2020-03-19 2.792 402,632 -24,681 0.35% 1,123,977
2020-03-20 2020-03-18 2.953 427,313 -45,638 0.37% 1,261,695
2020-03-19 2020-03-17 2.899 472,951 -13,039 0.41% 1,371,057
2020-03-18 2020-03-16 3.060 485,990 -10,711 0.42% 1,487,127
2020-03-17 2020-03-13 3.221 496,701 -466 0.43% 1,599,897
2020-03-13 2020-03-11 3.436 497,167 -931 0.43% 1,708,158
2020-03-11 2020-03-09 3.489 498,098 +1,863 0.43% 1,738,096
2020-03-09 2020-03-05 3.812 496,235 +1,863 0.43% 1,891,435
2020-03-06 2020-03-04 3.919 494,372 -1,863 0.43% 1,937,414
2020-03-05 2020-03-03 3.865 496,235 +1,863 0.43% 1,918,075
2020-02-27 2020-02-25 4.187 494,372 -932 0.43% 2,070,114
2020-02-26 2020-02-24 4.295 495,304 -1,863 0.43% 2,127,196
2020-02-19 2020-02-17 4.134 497,167 -465 0.43% 2,055,127
2020-02-18 2020-02-14 4.295 497,632 +465 0.43% 2,137,194
2020-02-14 2020-02-12 3.597 497,167 +4,657 0.43% 1,788,228
2019-10-28 2019-10-24 4.187 492,510 +1,863 0.43% 2,062,317
2019-10-25 2019-10-23 4.295 490,647 -4,657 0.43% 2,107,196
2019-10-21 2019-10-17 4.295 495,304 -1,397 0.43% 2,127,196
2019-10-14 2019-10-10 3.865 496,701 -2,794 0.43% 1,919,876
2019-10-03 2019-09-30 3.543 499,495 -1,863 0.44% 1,769,786
2019-09-03 2019-08-30 3.489 501,358 +4,657 0.44% 1,749,472
2019-08-30 2019-08-28 3.651 496,701 -24,682 0.43% 1,813,217
2019-08-29 2019-08-27 3.489 521,383 -3,259 0.45% 1,819,349
2019-08-26 2019-08-22 3.812 524,642 -9,780 0.46% 1,999,711
2019-08-23 2019-08-21 3.758 534,422 -9,779 0.47% 2,008,298
2019-08-22 2019-08-20 4.187 544,201 -2,329 0.47% 2,278,766
2019-08-21 2019-08-19 4.509 546,530 -465 0.48% 2,464,558
2019-08-19 2019-08-15 4.402 546,995 +33,063 0.48% 2,407,925
2019-08-16 2019-08-14 4.026 513,932 -3,725 0.45% 2,069,249
2019-08-15 2019-08-13 3.758 517,657 -19 0.45% 1,945,297
2019-08-01 2019-07-30 3.436 517,676 -9 0.45% 1,778,622
2019-06-26 2019-06-24 2.609 517,685 -931 0.45% 1,350,665
2019-06-17 2019-06-13 2.523 518,616 +931 0.45% 1,308,548
2019-05-28 2019-05-24 2.534 517,685 +4,657 0.45% 1,311,757
2019-04-30 2019-04-26 2.631 513,028 +7,451 0.45% 1,349,531
2019-02-25 2019-02-21 2.738 505,577 +4,657 0.44% 1,384,214
2019-02-15 2019-02-13 2.738 500,920 -932 0.44% 1,371,464
2019-01-02 2018-12-27 2.620 501,852 -8 0.44% 1,314,744
2018-11-09 2018-11-07 2.684 501,860 -466 0.44% 1,347,095
2018-08-24 2018-08-22 2.738 502,326 +1 0.43% 1,375,313
2018-08-10 2018-08-08 2.953 502,325 -932 0.43% 1,483,178
2018-07-19 2018-07-17 3.006 503,257 -4,657 0.43% 1,512,947
2018-05-23 2018-05-18 3.812 507,914 +4,657 0.43% 1,935,951
2018-05-07 2018-05-03 3.651 503,257 -4 0.43% 1,837,149
2018-04-23 2018-04-19 3.758 503,261 -1,863 0.43% 1,891,198
2018-04-03 2018-03-28 3.436 505,124 +466 0.43% 1,735,496
2018-03-29 2018-03-27 3.436 504,658 +465 0.43% 1,733,895
2018-03-28 2018-03-26 3.489 504,193 +466 0.43% 1,759,365
2018-03-27 2018-03-23 3.489 503,727 +466 0.43% 1,757,739
2018-03-26 2018-03-22 3.651 503,261 -3,260 0.43% 1,837,164
2018-03-23 2018-03-21 3.597 506,521 +465 0.43% 1,821,873
2018-03-15 2018-03-13 3.651 506,056 +466 0.43% 1,847,367
2018-02-22 2018-02-20 3.704 505,590 -466 0.43% 1,872,808
2018-02-20 2018-02-13 3.489 506,056 +466 0.43% 1,765,866
2018-02-08 2018-02-06 3.597 505,590 +1,397 0.43% 1,818,524
2018-01-31 2018-01-29 3.865 504,193 +466 0.43% 1,948,835
2018-01-15 2018-01-11 3.973 503,727 -1,863 0.43% 2,001,118
2018-01-03 2017-12-29 3.758 505,590 +2,794 0.43% 1,899,950
2017-12-29 2017-12-27 3.704 502,796 +466 0.43% 1,862,459
2017-12-19 2017-12-15 3.651 502,330 +466 0.43% 1,833,765
2017-12-11 2017-12-07 3.597 501,864 +465 0.43% 1,805,122
2017-12-08 2017-12-06 3.597 501,399 +466 0.43% 1,803,450
2017-12-05 2017-12-01 3.812 500,933 -1,397 0.43% 1,909,342
2017-11-24 2017-11-22 3.865 502,330 -2,328 0.43% 1,941,634
2017-11-13 2017-11-09 3.865 504,658 +465 0.43% 1,950,632
2017-11-09 2017-11-07 3.865 504,193 +1,397 0.43% 1,948,835
2017-10-31 2017-10-27 3.865 502,796 +466 0.43% 1,943,435
2017-10-30 2017-10-26 3.812 502,330 -1,863 0.43% 1,914,667
2017-10-27 2017-10-25 3.919 504,193 +1,863 0.43% 1,975,902
2017-10-25 2017-10-23 3.758 502,330 -1,397 0.43% 1,887,700
2017-10-24 2017-10-20 3.758 503,727 -7,917 0.43% 1,892,949
2017-10-20 2017-10-18 3.865 511,644 +4,657 0.43% 1,977,635
2017-10-16 2017-10-12 4.080 506,987 +2,329 0.43% 2,068,503
2017-09-25 2017-09-21 4.241 504,658 -5,124 0.43% 2,140,277
2017-09-20 2017-09-18 4.134 509,782 -2,794 0.43% 2,107,274
2017-09-14 2017-09-12 4.241 512,576 -466 0.44% 2,173,858
2017-09-11 2017-09-07 4.134 513,042 -2,794 0.44% 2,120,749
2017-09-07 2017-09-05 4.295 515,836 -42,843 0.44% 2,215,376
2017-09-06 2017-09-04 4.134 558,679 -22,819 0.47% 2,309,398
2017-08-29 2017-08-25 4.348 581,498 -465 0.49% 2,528,593
2017-08-28 2017-08-24 4.402 581,963 -48,432 0.49% 2,561,857
2017-08-25 2017-08-22 4.348 630,395 +1,397 0.53% 2,741,218
2017-08-24 2017-08-21 4.080 628,998 -33,529 0.53% 2,566,307
2017-08-22 2017-08-18 4.241 662,527 -391,178 0.56% 2,809,806
2017-08-21 2017-08-17 4.080 1,053,705 -159,730 0.89% 4,299,108
2017-08-18 2017-08-16 3.758 1,213,435 -1,397 1.03% 4,559,952
2017-08-16 2017-08-14 3.758 1,214,832 -8,383 1.03% 4,565,202
2017-08-14 2017-08-10 3.704 1,223,215 +932 1.04% 4,531,037
2017-08-11 2017-08-09 3.758 1,222,283 +4,657 1.04% 4,593,202
2017-08-09 2017-08-07 3.758 1,217,626 -47,966 1.03% 4,575,701
2017-08-08 2017-08-04 3.865 1,265,592 +3,725 1.07% 4,891,837
2017-08-07 2017-08-03 3.812 1,261,867 -139,706 1.07% 4,809,696
2017-08-04 2017-08-02 3.865 1,401,573 -29,804 1.19% 5,417,438
2017-08-03 2017-08-01 3.919 1,431,377 -2,328 1.21% 5,609,480
2017-08-01 2017-07-28 3.865 1,433,705 -2,329 1.22% 5,541,636
2017-07-31 2017-07-27 3.812 1,436,034 +10,245 1.22% 5,473,546
2017-07-06 2017-07-04 4.080 1,425,789 +466 1.21% 5,817,208
2017-07-04 2017-06-30 4.295 1,425,323 -391,177 1.21% 6,121,375
2017-07-03 2017-06-29 4.241 1,816,500 -466,153 1.54% 7,703,857
2017-06-30 2017-06-28 4.187 2,282,653 +931 1.94% 9,558,291
2017-06-29 2017-06-27 4.187 2,281,722 -44,706 1.94% 9,554,392
2017-06-28 2017-06-26 4.295 2,326,428 -605,859 1.97% 9,991,377
2017-06-27 2017-06-23 4.241 2,932,287 -235,172 2.49% 12,435,959
2017-06-26 2017-06-22 4.026 3,167,459 -4,657 2.69% 12,753,165
2017-06-15 2017-06-13 3.973 3,172,116 +6,054 2.69% 12,601,624
2017-06-09 2017-06-07 3.919 3,166,062 -19,093 2.69% 12,407,606
2017-06-08 2017-06-06 3.919 3,185,155 +2,794 2.70% 12,482,431
2017-05-29 2017-05-25 4.026 3,182,361 -931 2.70% 12,813,165
2017-05-23 2017-05-19 4.026 3,183,292 -931 2.70% 12,816,914
2017-05-22 2017-05-18 3.865 3,184,223 -5,589 2.70% 12,307,836
2017-05-19 2017-05-17 3.919 3,189,812 -4,657 2.71% 12,500,681
2017-05-05 2017-05-02 4.080 3,194,469 -931 2.71% 13,033,408
2017-04-28 2017-04-26 4.187 3,195,400 -1,397 2.71% 13,380,291
2017-04-27 2017-04-25 3.973 3,196,797 -9,314 2.71% 12,699,672
2017-04-24 2017-04-20 3.919 3,206,111 +6,520 2.72% 12,564,556
2017-04-20 2017-04-18 3.973 3,199,591 +2,794 2.72% 12,710,772
2017-04-12 2017-04-10 4.134 3,196,797 +7,917 2.71% 13,214,524
2017-04-05 2017-03-31 4.134 3,188,880 +465 2.71% 13,181,797
2017-03-31 2017-03-29 4.187 3,188,415 +932 2.71% 13,351,042
2017-03-30 2017-03-28 4.348 3,187,483 -932 2.71% 13,860,491
2017-03-29 2017-03-27 4.295 3,188,415 -11,642 2.71% 13,693,377
2017-03-28 2017-03-24 4.241 3,200,057 +13,971 2.72% 13,571,584
2017-03-27 2017-03-23 3.919 3,186,086 -3,726 2.70% 12,486,079
2017-03-23 2017-03-21 3.919 3,189,812 -1,862 2.71% 12,500,681
2017-03-21 2017-03-17 3.919 3,191,674 +931 2.71% 12,507,978
2017-03-16 2017-03-14 3.865 3,190,743 -1,397 2.71% 12,333,037
2017-03-10 2017-03-08 3.865 3,192,140 +1,863 2.71% 12,338,437
2017-03-09 2017-03-07 3.865 3,190,277 -13,505 2.71% 12,331,236
2017-03-08 2017-03-06 3.812 3,203,782 -9,314 2.72% 12,211,444
2017-03-07 2017-03-03 3.812 3,213,096 -1,397 2.73% 12,246,945
2017-03-02 2017-02-28 3.812 3,214,493 +931 2.73% 12,252,270
2017-02-28 2017-02-24 3.812 3,213,562 -931 2.73% 12,248,721
2017-02-27 2017-02-23 3.812 3,214,493 -931 2.73% 12,252,270
2017-02-24 2017-02-22 3.919 3,215,424 +465 2.73% 12,601,053
2017-02-17 2017-02-15 3.919 3,214,959 -1,863 2.73% 12,599,231
2017-02-15 2017-02-13 3.919 3,216,822 -5,588 2.73% 12,606,532
2017-02-14 2017-02-10 3.919 3,222,410 +3,260 2.73% 12,628,431
2017-02-13 2017-02-09 3.919 3,219,150 +2,328 2.73% 12,615,655
2017-02-06 2017-02-02 3.973 3,216,822 +3,260 2.73% 12,779,224
2017-02-01 2017-01-25 3.865 3,213,562 +3,260 2.73% 12,421,239
2017-01-24 2017-01-20 3.973 3,210,302 -466 2.72% 12,753,322
2017-01-18 2017-01-16 3.973 3,210,768 -2,794 2.72% 12,755,174
2017-01-12 2017-01-10 4.026 3,213,562 -2,794 2.73% 12,938,790
2017-01-09 2017-01-05 4.026 3,216,356 +466 2.73% 12,950,040
2017-01-06 2017-01-04 4.026 3,215,890 -1,863 2.73% 12,948,164
2017-01-03 2016-12-29 4.026 3,217,753 +2,329 2.73% 12,955,665
2016-12-30 2016-12-28 3.919 3,215,424 +4,656 2.73% 12,601,053
2016-12-21 2016-12-19 4.080 3,210,768 -1,397 2.72% 13,099,908
2016-12-19 2016-12-15 4.080 3,212,165 +4,657 2.73% 13,105,608
2016-12-16 2016-12-14 4.134 3,207,508 +4,657 2.72% 13,258,799
2016-12-14 2016-12-12 4.080 3,202,851 +931 2.72% 13,067,607
2016-12-12 2016-12-08 4.295 3,201,920 +2,795 2.72% 13,751,377
2016-12-09 2016-12-07 4.295 3,199,125 +465 2.71% 13,739,373
2016-12-02 2016-11-30 4.456 3,198,660 -9,313 2.71% 14,252,528
2016-11-30 2016-11-28 4.402 3,207,973 -466 2.72% 14,121,807
2016-11-29 2016-11-25 4.402 3,208,439 +931 2.72% 14,123,859
2016-11-28 2016-11-24 4.456 3,207,508 +16,765 2.72% 14,291,953
2016-11-25 2016-11-23 4.617 3,190,743 +4,191 2.71% 14,731,128
2016-11-24 2016-11-22 4.671 3,186,552 -634,266 2.70% 14,882,846
2016-11-23 2016-11-21 4.563 3,820,818 +15,368 3.24% 17,434,962
2016-11-22 2016-11-18 4.563 3,805,450 +931 3.23% 17,364,835
2016-11-21 2016-11-17 4.456 3,804,519 -931 3.23% 16,952,103
2016-11-16 2016-11-14 4.348 3,805,450 -932 3.23% 16,547,667
2016-11-15 2016-11-11 4.402 3,806,382 +10,246 3.23% 16,756,062
2016-11-14 2016-11-10 4.509 3,796,136 +52,157 3.22% 17,118,542
2016-11-11 2016-11-09 4.348 3,743,979 +6,985 3.18% 16,280,365
2016-11-07 2016-11-03 4.509 3,736,994 -466 3.17% 16,851,843
2016-11-01 2016-10-28 4.617 3,737,460 -31,667 3.17% 17,255,229
2016-10-31 2016-10-27 4.617 3,769,127 +466 3.20% 17,401,430
2016-10-28 2016-10-26 4.671 3,768,661 +8,848 3.20% 17,601,596
2016-10-27 2016-10-25 4.724 3,759,813 -1,397 3.19% 17,762,114
2016-10-26 2016-10-24 4.671 3,761,210 +932 3.19% 17,566,796
2016-10-25 2016-10-20 4.563 3,760,278 -42,378 3.19% 17,158,709
2016-10-20 2016-10-18 4.402 3,802,656 +1,863 3.23% 16,739,659
2016-10-19 2016-10-17 4.402 3,800,793 -41,446 3.23% 16,731,458
2016-10-18 2016-10-14 4.402 3,842,239 -1,397 3.26% 16,913,908
2016-10-17 2016-10-13 4.402 3,843,636 -6,986 3.26% 16,920,057
2016-10-14 2016-10-12 4.402 3,850,622 +932 3.27% 16,950,810
2016-10-13 2016-10-11 4.456 3,849,690 +11,642 3.27% 17,153,375
2016-10-12 2016-10-07 4.509 3,838,048 +5,588 3.26% 17,307,543
2016-10-11 2016-10-06 4.509 3,832,460 -25,613 3.25% 17,282,344
2016-10-07 2016-10-05 4.402 3,858,073 +2,329 3.27% 16,983,610
2016-10-06 2016-10-04 4.295 3,855,744 +4,657 3.27% 16,559,374
2016-10-05 2016-10-03 4.187 3,851,087 -58,211 3.27% 16,125,889
2016-10-04 2016-09-30 4.241 3,909,298 +87,549 3.32% 16,579,506
2016-10-03 2016-09-29 4.778 3,821,749 -357,182 3.24% 18,259,879
2016-09-30 2016-09-28 4.939 4,178,931 +3,671,946 3.55% 20,639,480
2016-09-29 2016-09-27 5.100 506,985 +278,167 0.43% 2,585,618
2016-09-27 2016-09-23 5.046 228,818 -4,220 0.78% 1,154,686
2016-09-26 2016-09-22 5.207 233,038 -1,397 0.79% 1,213,512
2016-09-23 2016-09-21 4.939 234,435 -10,245 0.80% 1,157,860
2016-09-22 2016-09-20 4.939 244,680 +64,265 0.83% 1,208,459
2016-09-21 2016-09-19 4.939 180,415 +9,314 0.61% 891,058
2016-09-20 2016-09-15 4.778 171,101 +12,573 0.58% 817,501
2016-09-14 2016-09-12 4.778 158,528 +9,314 0.54% 757,429
2016-09-13 2016-09-09 4.939 149,214 -465 0.51% 736,959
2016-09-12 2016-09-08 4.885 149,679 -16,765 0.51% 731,220
2016-09-09 2016-09-07 4.778 166,444 +24,215 0.57% 795,250
2016-09-07 2016-09-05 4.832 142,229 -2,328 0.48% 687,189
2016-09-02 2016-08-31 4.832 144,557 -20,490 0.49% 698,437
2016-09-01 2016-08-30 5.998 165,047 +15,368 0.56% 989,989
2016-08-31 2016-08-29 5.818 149,679 +7,797 0.51% 870,874
2016-08-30 2016-08-26 5.938 141,882 +5,418 0.54% 842,530
2016-08-29 2016-08-25 6.478 136,464 +5,418 0.52% 884,025
2016-08-26 2016-08-24 6.478 131,046 -833 0.50% 848,927
2016-08-25 2016-08-23 6.478 131,879 -834 0.50% 854,323
2016-08-24 2016-08-22 6.478 132,713 +1,667 0.50% 859,726
2016-08-23 2016-08-19 6.358 131,046 +8,336 0.50% 833,206
2016-08-22 2016-08-18 6.478 122,710 -833 0.47% 794,925
2016-08-19 2016-08-17 6.478 123,543 +2,917 0.47% 800,322
2016-08-16 2016-08-12 6.598 120,626 +834 0.46% 795,896
2016-08-10 2016-08-08 6.958 119,792 -2,084 0.45% 833,506
2016-08-09 2016-08-05 6.958 121,876 +1,667 0.46% 848,006
2016-08-05 2016-08-03 6.358 120,209 +417 0.46% 764,303
2016-08-03 2016-07-29 6.718 119,792 +417 0.45% 804,764
2016-07-29 2016-07-27 7.198 119,375 +7,919 0.45% 859,246
2016-07-28 2016-07-26 7.198 111,456 -2,084 0.42% 802,246
2016-07-25 2016-07-21 7.318 113,540 -5 0.43% 830,867
2016-07-22 2016-07-20 7.318 113,545 -416 0.43% 830,903
2016-07-15 2016-07-13 7.438 113,961 +416 0.43% 847,619
2016-07-14 2016-07-12 7.318 113,545 +24,174 0.43% 830,903
2016-07-13 2016-07-11 7.558 89,371 +27,508 0.34% 675,445
2016-07-06 2016-07-04 10.317 61,863 +417 0.23% 638,237
2016-06-13 2016-06-08 11.397 61,446 -417 0.23% 700,277
2016-06-03 2016-06-01 11.277 61,863 +417 0.23% 697,608
2016-06-02 2016-05-31 11.157 61,446 -833 0.23% 685,534
2016-05-31 2016-05-27 11.157 62,279 -417 0.24% 694,828
2016-05-13 2016-05-11 11.637 62,696 +417 0.24% 729,565
2016-05-12 2016-05-10 11.757 62,279 +833 0.24% 732,184
2016-05-10 2016-05-06 11.757 61,446 +834 0.23% 722,391
2016-05-03 2016-04-28 12.236 60,612 -834 0.23% 741,671
2016-04-25 2016-04-21 12.836 61,446 -833 0.23% 788,733
2016-04-19 2016-04-15 12.236 62,279 +416 0.24% 762,069
2016-04-18 2016-04-14 11.996 61,863 -1,667 0.23% 742,136
2016-04-15 2016-04-13 11.517 63,530 +417 0.24% 731,649
2016-04-12 2016-04-08 11.157 63,113 +834 0.24% 704,133
2016-04-08 2016-04-06 11.517 62,279 -75 0.24% 717,242
2016-04-05 2016-03-31 11.037 62,354 -1,334 0.24% 688,184
2016-04-01 2016-03-30 11.517 63,688 +83 0.24% 733,469
2016-03-31 2016-03-29 11.517 63,605 -583 0.24% 732,513
2016-03-18 2016-03-16 12.596 64,188 +83 0.24% 808,529
2016-03-16 2016-03-14 0.093 64,105 -9,197,543 0.24% 5,985
2016-03-15 2016-03-11 0.093 9,261,648 -11,996 0.24% 864,676
2016-03-14 2016-03-10 0.095 9,273,644 -59,983 0.24% 881,257
2016-03-11 2016-03-09 0.097 9,333,627 +59,983 0.25% 902,518
2016-03-08 2016-03-04 0.097 9,273,644 +155,953 0.24% 896,718
2016-03-07 2016-03-03 0.095 9,117,691 +1,187,649 0.24% 866,437
2016-03-04 2016-03-02 0.097 7,930,042 +191,943 0.21% 766,798
2016-03-03 2016-03-01 0.093 7,738,099 -491,854 0.20% 722,436
2016-02-26 2016-02-24 0.100 8,229,953 +59,982 0.22% 823,239
2016-02-25 2016-02-23 0.103 8,169,971 -11,997 0.22% 844,480
2016-02-23 2016-02-19 0.100 8,181,968 -563,833 0.22% 818,439
2016-02-22 2016-02-18 0.102 8,745,801 -83,975 0.23% 889,420
2016-02-19 2016-02-17 0.107 8,829,776 +611,819 0.23% 942,122
2016-02-18 2016-02-16 0.088 8,217,957 +59,982 0.22% 726,134
2016-02-17 2016-02-15 0.078 8,157,975 +263,922 0.22% 639,231
2016-02-15 2016-02-11 0.078 7,894,053 -791,765 0.21% 618,551
2016-02-12 2016-02-05 0.085 8,685,818 -143,958 0.23% 738,513
2016-02-11 2016-02-04 0.085 8,829,776 +251,926 0.23% 750,753
2016-02-05 2016-02-03 0.092 8,577,850 -239,929 0.23% 786,536
2016-02-04 2016-02-02 0.095 8,817,779 -587,826 0.23% 837,937
2016-02-03 2016-02-01 0.120 9,405,605 -311,908 0.25% 1,129,007
2016-01-26 2016-01-22 0.115 9,717,513 +59,982 0.26% 1,117,845
2016-01-25 2016-01-21 0.113 9,657,531 +599,823 0.25% 1,094,844
2016-01-21 2016-01-19 0.122 9,057,708 -35,990 0.24% 1,102,347
2016-01-20 2016-01-18 0.122 9,093,698 -35,989 0.24% 1,106,727
2016-01-15 2016-01-13 0.133 9,129,687 +215,936 0.24% 1,217,652
2016-01-14 2016-01-12 0.133 8,913,751 +47,986 0.23% 1,188,852
2016-01-12 2016-01-08 0.140 8,865,765 -11,997 0.23% 1,241,575
2016-01-11 2016-01-07 0.138 8,877,762 +11,997 0.23% 1,228,454
2016-01-06 2016-01-04 0.150 8,865,765 -1,403,585 0.23% 1,330,258
2016-01-05 2015-12-31 0.153 10,269,350 -503,850 0.27% 1,575,100
2016-01-04 2015-12-29 0.157 10,773,200 +1,799,467 0.28% 1,688,301
2015-12-29 2015-12-24 0.157 8,973,733 +11,996 0.24% 1,406,301
2015-12-28 2015-12-22 0.152 8,961,737 +11,997 0.24% 1,359,599
2015-12-23 2015-12-21 0.155 8,949,740 -119,965 0.24% 1,387,620
2015-12-18 2015-12-16 0.158 9,069,705 -191,943 0.24% 1,436,462
2015-12-17 2015-12-15 0.160 9,261,648 +35,989 0.24% 1,482,302
2015-12-16 2015-12-14 0.158 9,225,659 +191,944 0.24% 1,461,162
2015-12-14 2015-12-10 0.170 9,033,715 -11,997 0.24% 1,536,186
2015-12-11 2015-12-09 0.172 9,045,712 -47,986 0.24% 1,553,307
2015-12-02 2015-11-30 0.168 9,093,698 -35,989 0.24% 1,531,226
2015-11-30 2015-11-26 0.175 9,129,687 +35,989 0.24% 1,598,168
2015-11-27 2015-11-25 0.170 9,093,698 -179,946 0.24% 1,546,386
2015-11-26 2015-11-24 0.165 9,273,644 -119,965 0.24% 1,530,604
2015-11-24 2015-11-20 0.167 9,393,609 +83,975 0.25% 1,566,065
2015-11-23 2015-11-19 0.167 9,309,634 -107,968 0.25% 1,552,065
2015-11-20 2015-11-18 0.165 9,417,602 -155,954 0.25% 1,554,364
2015-11-17 2015-11-13 0.160 9,573,556 -95,971 0.25% 1,532,222
2015-11-16 2015-11-12 0.163 9,669,527 +11,996 0.25% 1,579,824
2015-11-10 2015-11-06 0.162 9,657,531 +119,965 0.25% 1,561,763
2015-11-09 2015-11-05 0.167 9,537,566 -119,965 0.25% 1,590,065
2015-11-03 2015-10-30 0.167 9,657,531 -11,996 0.25% 1,610,065
2015-10-30 2015-10-28 0.163 9,669,527 -11,997 0.25% 1,579,824
2015-10-29 2015-10-27 0.168 9,681,524 +35,990 0.26% 1,630,206
2015-10-28 2015-10-26 0.168 9,645,534 -71,979 0.25% 1,624,146
2015-10-26 2015-10-22 0.170 9,717,513 -155,954 0.26% 1,652,466
2015-10-23 2015-10-20 0.167 9,873,467 -119,964 0.26% 1,646,065
2015-10-22 2015-10-19 0.147 9,993,431 -215,936 0.26% 1,466,137
2015-10-20 2015-10-16 0.145 10,209,367 -275,919 0.27% 1,480,796
2015-10-19 2015-10-15 0.150 10,485,286 -23,993 0.28% 1,573,259
2015-10-16 2015-10-14 0.147 10,509,279 +275,919 0.28% 1,541,817
2015-10-15 2015-10-13 0.142 10,233,360 +11,996 0.27% 1,450,155
2015-10-14 2015-10-12 0.140 10,221,364 -11,996 0.27% 1,431,415
2015-10-13 2015-10-09 0.142 10,233,360 -11,997 0.27% 1,450,155
2015-10-09 2015-10-07 0.138 10,245,357 -47,986 0.27% 1,417,694
2015-10-08 2015-10-06 0.135 10,293,343 -11,996 0.27% 1,390,013
2015-10-06 2015-10-02 0.133 10,305,339 +11,996 0.27% 1,374,452
2015-10-05 2015-09-30 0.132 10,293,343 +47,986 0.27% 1,355,691
2015-10-02 2015-09-29 0.133 10,245,357 -23,993 0.27% 1,366,452
2015-09-25 2015-09-23 0.135 10,269,350 -59,982 0.27% 1,386,773
2015-09-21 2015-09-17 0.140 10,329,332 +11,997 0.27% 1,446,535
2015-09-18 2015-09-16 0.140 10,317,335 +11,996 0.27% 1,444,855
2015-09-15 2015-09-11 0.143 10,305,339 +23,993 0.27% 1,477,536
2015-09-11 2015-09-09 0.143 10,281,346 -35,989 0.27% 1,474,096
2015-09-10 2015-09-08 0.137 10,317,335 -11,997 0.27% 1,410,453
2015-09-08 2015-09-04 0.132 10,329,332 -71,979 0.27% 1,360,431
2015-09-02 2015-08-31 0.145 10,401,311 -599 0.27% 1,508,637
2015-09-01 2015-08-28 0.143 10,401,910 +35,989 0.27% 1,491,382
2015-08-31 2015-08-27 0.140 10,365,921 +59,982 0.27% 1,451,659
2015-08-26 2015-08-24 0.135 10,305,939 +59,982 0.27% 1,391,714
2015-08-25 2015-08-21 0.150 10,245,957 +59,983 0.27% 1,537,349
2015-08-21 2015-08-19 0.158 10,185,974 +11,996 0.27% 1,613,257
2015-08-14 2015-08-12 0.165 10,173,978 -119,964 0.27% 1,679,203
2015-08-12 2015-08-10 0.168 10,293,942 +11,996 0.27% 1,733,327
2015-08-07 2015-08-05 0.167 10,281,946 +479,858 0.27% 1,714,165
2015-08-04 2015-07-31 0.172 9,802,088 +47,986 0.26% 1,683,190
2015-07-28 2015-07-24 0.187 9,754,102 -179,947 0.26% 1,821,305
2015-07-27 2015-07-23 0.190 9,934,049 +95,972 0.26% 1,888,028
2015-07-24 2015-07-22 0.185 9,838,077 +71,978 0.26% 1,820,583
2015-07-23 2015-07-21 0.190 9,766,099 +179,947 0.26% 1,856,108
2015-07-22 2015-07-20 0.192 9,586,152 +11,997 0.25% 1,837,890
2015-07-21 2015-07-17 0.193 9,574,155 +263,921 0.25% 1,851,551
2015-07-20 2015-07-16 0.188 9,310,234 -59,982 0.25% 1,753,947
2015-07-17 2015-07-15 0.187 9,370,216 +95,972 0.25% 1,749,625
2015-07-15 2015-07-13 0.198 9,274,244 +47,986 0.24% 1,839,936
2015-07-14 2015-07-10 0.180 9,226,258 -575,830 0.24% 1,661,218
2015-07-13 2015-07-09 0.173 9,802,088 -563,833 0.26% 1,699,532
2015-07-10 2015-07-08 0.133 10,365,921 +11,996 0.27% 1,382,532
2015-07-09 2015-07-07 0.160 10,353,925 -11,996 0.27% 1,657,118
2015-07-08 2015-07-06 0.172 10,365,921 +83,975 0.27% 1,780,010
2015-07-07 2015-07-03 0.198 10,281,946 -47,986 0.27% 2,039,856
2015-07-06 2015-07-02 0.215 10,329,932 +359,894 0.27% 2,221,593
2015-07-03 2015-06-30 0.223 9,970,038 -59,982 0.26% 2,227,301
2015-07-02 2015-06-29 0.223 10,030,020 -59,983 0.26% 2,240,701
2015-06-30 2015-06-26 0.235 10,090,003 -143,957 0.27% 2,371,853
2015-06-29 2015-06-25 0.243 10,233,960 -95,972 0.27% 2,491,001
2015-06-26 2015-06-24 0.238 10,329,932 +275,919 0.27% 2,462,696
2015-06-25 2015-06-23 0.243 10,054,013 -311,908 0.26% 2,447,201
2015-06-24 2015-06-22 0.232 10,365,921 -383,886 0.27% 2,402,149
2015-06-23 2015-06-19 0.238 10,749,807 +47,985 0.28% 2,562,796
2015-06-19 2015-06-17 0.247 10,701,822 -287,914 0.28% 2,640,564
2015-06-18 2015-06-16 0.250 10,989,736 -899,734 0.29% 2,748,247
2015-06-17 2015-06-15 0.250 11,889,470 -35,989 0.31% 2,973,248
2015-06-16 2015-06-12 0.245 11,925,459 -359,894 0.31% 2,922,602
2015-06-15 2015-06-11 0.247 12,285,353 -599,822 0.32% 3,031,284
2015-06-12 2015-06-10 0.242 12,885,175 -803,762 0.34% 3,114,839
2015-06-11 2015-06-09 0.257 13,688,937 -59,982 0.36% 3,514,534
2015-06-10 2015-06-08 0.252 13,748,919 +371,889 0.36% 3,461,169
2015-06-09 2015-06-05 0.267 13,377,030 +419,876 0.35% 3,568,264
2015-06-08 2015-06-04 0.290 12,957,154 -1,859,449 0.34% 3,758,687
2015-06-05 2015-06-03 0.292 14,816,603 +2,183,353 0.39% 4,322,789
2015-06-04 2015-06-02 0.298 12,633,250 -287,915 0.33% 3,770,035
2015-06-03 2015-06-01 0.292 12,921,165 -311,907 0.34% 3,769,789
2015-06-02 2015-05-29 0.290 13,233,072 -47,986 0.35% 3,838,727
2015-06-01 2015-05-28 0.288 13,281,058 -6,979,674 0.35% 3,830,505
2015-05-29 2015-05-27 0.298 20,260,732 -587,826 0.53% 6,046,241
2015-05-28 2015-05-26 0.263 20,848,558 -791,766 0.55% 5,491,746
2015-05-27 2015-05-22 0.235 21,640,324 -2,411,286 0.57% 5,086,982
2015-05-26 2015-05-21 0.240 24,051,610 +5,180,001 0.63% 5,774,095
2015-05-22 2015-05-20 0.218 18,871,609 +4,774,586 0.50% 4,121,521
2015-05-21 2015-05-19 0.205 14,097,023 +276,422 0.37% 2,890,745
2015-05-19 2015-05-15 0.212 13,820,601 +5,360,866 0.36% 2,926,227
2015-05-18 2015-05-14 0.212 8,459,735 +275,919 0.33% 1,791,174
2015-05-15 2015-05-13 0.212 8,183,816 +515,847 0.32% 1,732,754
2015-05-14 2015-05-12 0.217 7,667,969 +467,861 0.30% 1,661,885
2015-05-13 2015-05-11 0.222 7,200,108 +155,954 0.28% 1,596,496
2015-05-12 2015-05-08 0.222 7,044,154 -263,922 0.28% 1,561,916
2015-05-11 2015-05-07 0.228 7,308,076 +383,887 0.29% 1,669,171
2015-05-08 2015-05-06 0.218 6,924,189 -71,979 0.27% 1,512,229
2015-05-07 2015-05-05 0.213 6,996,168 -431,872 0.28% 1,492,958
2015-05-06 2015-05-04 0.223 7,428,040 -251,925 0.29% 1,659,420
2015-05-05 2015-04-30 0.223 7,679,965 +143,957 0.30% 1,715,700
2015-05-04 2015-04-29 0.235 7,536,008 +1,271,623 0.30% 1,771,486
2015-04-30 2015-04-28 0.207 6,264,385 -1,007,701 0.25% 1,295,023
2015-04-29 2015-04-27 0.200 7,272,086 -395,883 0.29% 1,454,848
2015-04-28 2015-04-24 0.200 7,667,969 +515,847 0.30% 1,534,048
2015-04-27 2015-04-23 0.205 7,152,122 +371,890 0.28% 1,466,619
2015-04-24 2015-04-22 0.205 6,780,232 -203,939 0.27% 1,390,359
2015-04-23 2015-04-21 0.203 6,984,171 +527,843 0.28% 1,420,535
2015-04-22 2015-04-20 0.198 6,456,328 -389,884 0.26% 1,280,884
2015-04-21 2015-04-17 0.202 6,846,212 -1,049,690 0.27% 1,381,062
2015-04-20 2015-04-16 0.197 7,895,902 +251,926 0.31% 1,553,320
2015-04-17 2015-04-15 0.195 7,643,976 +620,213 0.30% 1,491,535
2015-04-16 2015-04-14 0.202 7,023,763 +175,067 0.27% 1,415,450
2015-04-15 2015-04-13 0.197 6,848,696 +143,805 0.26% 1,347,309
2015-04-14 2015-04-10 0.190 6,704,891 -75,029 0.25% 1,276,124
2015-04-13 2015-04-09 0.186 6,779,920 +556,462 0.26% 1,257,873
2015-04-10 2015-04-08 0.192 6,223,458 -175,066 0.24% 1,194,448
2015-04-09 2015-04-02 0.186 6,398,524 -443,920 0.24% 1,187,113
2015-04-08 2015-04-01 0.186 6,842,444 +25,010 0.26% 1,269,473
2015-04-01 2015-03-30 0.186 6,817,434 +162,562 0.26% 1,264,833
2015-03-31 2015-03-27 0.192 6,654,872 -562,715 0.25% 1,277,248
2015-03-27 2015-03-25 0.253 7,217,587 +143,805 0.27% 1,823,910
2015-03-26 2015-03-24 0.250 7,073,782 +100,038 0.27% 1,764,942
2015-03-25 2015-03-23 0.240 6,973,744 -556,462 0.26% 1,673,060
2015-03-24 2015-03-20 0.230 7,530,206 +143,805 0.29% 1,734,297
2015-03-23 2015-03-19 0.219 7,386,401 -537,706 0.28% 1,618,481
2015-03-20 2015-03-18 0.216 7,924,107 +56,272 0.30% 1,710,954
2015-03-19 2015-03-17 0.227 7,867,835 +500,191 0.30% 1,786,890
2015-03-18 2015-03-16 0.200 7,367,644 -493,939 0.28% 1,472,966
2015-03-17 2015-03-13 0.203 7,861,583 +50,019 0.30% 1,596,864
2015-03-16 2015-03-12 0.195 7,811,564 +300,115 0.30% 1,524,235
2015-03-13 2015-03-11 0.194 7,511,449 -137,553 0.28% 1,453,662
2015-03-12 2015-03-10 0.205 7,649,002 -925,353 0.29% 1,565,918
2015-03-11 2015-03-09 0.208 8,574,355 +106,291 0.33% 1,782,785
2015-03-10 2015-03-06 0.190 8,468,064 +912,848 0.32% 1,611,704
2015-03-09 2015-03-05 0.166 7,555,216 -187,572 0.29% 1,256,708
2015-03-06 2015-03-04 0.163 7,742,788 -18,757 0.29% 1,263,141
2015-03-05 2015-03-03 0.163 7,761,545 -681,510 0.29% 1,266,201
2015-03-04 2015-03-02 0.165 8,443,055 +212,581 0.32% 1,390,884
2015-03-03 2015-02-27 0.160 8,230,474 -287,609 0.31% 1,316,373
2015-03-02 2015-02-26 0.162 8,518,083 +175,066 0.32% 1,375,997
2015-02-27 2015-02-25 0.149 8,343,017 +656,501 0.32% 1,240,967
2015-02-24 2015-02-18 0.144 7,686,516 -212,581 0.29% 1,106,436
2015-02-23 2015-02-16 0.144 7,899,097 -662,753 0.30% 1,137,036
2015-02-17 2015-02-13 0.138 8,561,850 +62,524 0.32% 1,177,661
2015-02-16 2015-02-12 0.138 8,499,326 -381,396 0.32% 1,169,061
2015-02-13 2015-02-11 0.138 8,880,722 +43,767 0.34% 1,221,521
2015-02-12 2015-02-10 0.139 8,836,955 +212,581 0.34% 1,229,635
2015-02-11 2015-02-09 0.138 8,624,374 +256,348 0.33% 1,186,261
2015-02-10 2015-02-06 0.142 8,368,026 +250,095 0.32% 1,191,152
2015-02-09 2015-02-05 0.139 8,117,931 -81,281 0.31% 1,129,585
2015-02-06 2015-02-04 0.141 8,199,212 -112,543 0.31% 1,154,008
2015-02-04 2015-02-02 0.141 8,311,755 +62,524 0.32% 1,169,848
2015-02-03 2015-01-30 0.142 8,249,231 +43,767 0.31% 1,174,242
2015-02-02 2015-01-29 0.142 8,205,464 +362,638 0.31% 1,168,012
2015-01-26 2015-01-22 0.147 7,842,826 -12,504 0.30% 1,154,023
2015-01-23 2015-01-21 0.146 7,855,330 +12,504 0.30% 1,143,300
2015-01-22 2015-01-20 0.142 7,842,826 -118,921 0.30% 1,116,392
2015-01-20 2015-01-16 0.147 7,961,747 -31,262 0.30% 1,171,522
2015-01-19 2015-01-15 0.152 7,993,009 -475,182 0.30% 1,214,474
2015-01-16 2015-01-14 0.163 8,468,191 +618,987 0.32% 1,381,481
2015-01-15 2015-01-13 0.138 7,849,204 -250,096 0.30% 1,079,638
2015-01-14 2015-01-12 0.126 8,099,300 -543,957 0.31% 1,023,361
2015-01-13 2015-01-09 0.126 8,643,257 -162,562 0.33% 1,092,091
2014-12-30 2014-12-24 0.130 8,805,819 -281,358 0.33% 1,140,799
2014-12-29 2014-12-22 0.130 9,087,177 +31,262 0.34% 1,177,249
2014-12-23 2014-12-19 0.138 9,055,915 +506,443 0.34% 1,245,618
2014-12-22 2014-12-18 0.149 8,549,472 -643,995 0.32% 1,271,676
2014-12-19 2014-12-17 0.162 9,193,467 -2,444,683 0.35% 1,485,097
2014-12-18 2014-12-16 0.163 11,638,150 +306,367 0.44% 1,898,621
2014-12-17 2014-12-15 0.165 11,331,783 +5,352,042 0.43% 1,866,765
2014-12-16 2014-12-12 0.195 5,979,741 +218,834 0.23% 1,166,800
2014-12-15 2014-12-11 0.210 5,760,907 -37,515 0.22% 1,207,025
2014-12-12 2014-12-10 0.218 5,798,422 +37,515 0.22% 1,261,255
2014-12-11 2014-12-09 0.221 5,760,907 -81,281 0.22% 1,271,523
2014-12-10 2014-12-08 0.226 5,842,188 +31,262 0.22% 1,317,495
2014-12-09 2014-12-05 0.235 5,810,926 +50,019 0.22% 1,366,208
2014-12-08 2014-12-04 0.235 5,760,907 +118,795 0.22% 1,354,448
2014-12-02 2014-11-28 0.235 5,642,112 +25,010 0.26% 1,326,518
2014-12-01 2014-11-27 0.227 5,617,102 +62,523 0.26% 1,275,719
2014-11-27 2014-11-25 0.226 5,554,579 -200,076 0.25% 1,252,635
2014-11-26 2014-11-24 0.227 5,754,655 +87,533 0.26% 1,306,959
2014-11-25 2014-11-21 0.227 5,667,122 +262,601 0.26% 1,287,079
2014-11-24 2014-11-20 0.253 5,404,521 -81,281 0.25% 1,365,741
2014-11-21 2014-11-19 0.250 5,485,802 -75,479 0.25% 1,368,734
2014-11-20 2014-11-18 0.258 5,561,281 +137,552 0.25% 1,432,039
2014-11-19 2014-11-17 0.261 5,423,729 +175,067 0.25% 1,413,969
2014-11-18 2014-11-14 0.261 5,248,662 +137,553 0.24% 1,368,329
2014-11-17 2014-11-13 0.261 5,111,109 +667,604 0.23% 1,332,469
2014-11-13 2014-11-11 0.275 4,443,505 +143,805 0.20% 1,222,386
2014-11-12 2014-11-10 0.280 4,299,700 -50,019 0.20% 1,203,457
2014-11-11 2014-11-07 0.277 4,349,719 +25,010 0.20% 1,203,543
2014-11-07 2014-11-05 0.278 4,324,709 +25,009 0.20% 1,203,539
2014-11-06 2014-11-04 0.277 4,299,700 +31,262 0.20% 1,189,703
2014-11-05 2014-11-03 0.273 4,268,438 -31,262 0.19% 1,167,399
2014-11-04 2014-10-31 0.285 4,299,700 +156,310 0.20% 1,224,087
2014-11-03 2014-10-30 0.291 4,143,390 -218,834 0.19% 1,206,095
2014-10-31 2014-10-29 0.289 4,362,224 +187,572 0.20% 1,262,818
2014-10-30 2014-10-28 0.291 4,174,652 +18,757 0.19% 1,215,195
2014-10-29 2014-10-27 0.291 4,155,895 +18,757 0.19% 1,209,735
2014-10-23 2014-10-21 0.296 4,137,138 -481,433 0.19% 1,224,125
2014-10-22 2014-10-20 0.305 4,618,571 +731,529 0.21% 1,410,897
2014-10-21 2014-10-17 0.312 3,887,042 +337,629 0.18% 1,212,294
2014-10-20 2014-10-16 0.317 3,549,413 +131,300 0.16% 1,124,025
2014-10-17 2014-10-15 0.320 3,418,113 +118,795 0.16% 1,093,379
2014-10-16 2014-10-14 0.326 3,299,318 -50,019 0.15% 1,076,486
2014-10-15 2014-10-13 0.323 3,349,337 +1,037,896 0.15% 1,082,093
2014-10-14 2014-10-10 0.325 2,311,441 +243,843 0.11% 750,470
2014-10-09 2014-10-07 0.347 2,067,598 -362,638 0.09% 717,596
2014-10-07 2014-10-03 0.350 2,430,236 +50,019 0.11% 851,230
2014-10-06 2014-09-30 0.352 2,380,217 -293,862 0.11% 837,517
2014-10-03 2014-09-29 0.349 2,674,079 +18,757 0.12% 932,363
2014-09-29 2014-09-25 0.363 2,655,322 +206,329 0.12% 964,045
2014-09-26 2014-09-24 0.369 2,448,993 -137,553 0.11% 904,802
2014-09-25 2014-09-23 0.352 2,586,546 -18,757 0.12% 910,117
2014-09-24 2014-09-22 0.355 2,605,303 -156,310 0.12% 925,050
2014-09-23 2014-09-19 0.365 2,761,613 -37,514 0.13% 1,007,052
2014-09-22 2014-09-18 0.355 2,799,127 -50,019 0.13% 993,870
2014-09-19 2014-09-17 0.360 2,849,146 -31,262 0.13% 1,025,301
2014-09-18 2014-09-16 0.361 2,880,408 +68,776 0.13% 1,041,158
2014-09-17 2014-09-15 0.365 2,811,632 +75,029 0.13% 1,025,292
2014-09-16 2014-09-12 0.374 2,736,603 -362,639 0.12% 1,024,193
2014-09-15 2014-09-11 0.368 3,099,242 -6,252 0.14% 1,140,086
2014-09-12 2014-09-10 0.366 3,105,494 -350,134 0.14% 1,137,419
2014-09-11 2014-09-08 0.373 3,455,628 -431,414 0.16% 1,287,766
2014-09-10 2014-09-05 0.365 3,887,042 -531,453 0.18% 1,417,452
2014-09-08 2014-09-04 0.353 4,418,495 -56,272 0.20% 1,561,784
2014-09-05 2014-09-03 0.341 4,474,767 -162,562 0.20% 1,524,419
2014-09-04 2014-09-02 0.337 4,637,329 +25,010 0.21% 1,564,965
2014-09-03 2014-09-01 0.334 4,612,319 -37,514 0.21% 1,541,771
2014-09-02 2014-08-29 0.326 4,649,833 +156,309 0.21% 1,517,126
2014-09-01 2014-08-28 0.328 4,493,524 +6,253 0.20% 1,473,313
2014-08-29 2014-08-27 0.329 4,487,271 -6,253 0.20% 1,478,440
2014-08-28 2014-08-26 0.331 4,493,524 +400,153 0.20% 1,487,687
2014-08-27 2014-08-25 0.336 4,093,371 -31,262 0.22% 1,374,848
2014-08-26 2014-08-22 0.329 4,124,633 -468,929 0.23% 1,358,960
2014-08-25 2014-08-21 0.328 4,593,562 +443,619 0.25% 1,506,113
2014-08-22 2014-08-20 0.361 4,149,943 -181,319 0.23% 1,500,047
2014-08-21 2014-08-19 0.381 4,331,262 -1,619,368 0.24% 1,648,715
2014-08-20 2014-08-18 0.363 5,950,630 -756,539 0.32% 2,160,444
2014-08-19 2014-08-15 0.334 6,707,169 +231,339 0.37% 2,242,021
2014-08-18 2014-08-14 0.325 6,475,830 +93,786 0.35% 2,102,547
2014-08-15 2014-08-13 0.320 6,382,044 +1,450,553 0.35% 2,041,475
2014-08-14 2014-08-12 0.309 4,931,491 +456,424 0.27% 1,522,263
2014-08-13 2014-08-11 0.321 4,475,067 +512,696 0.24% 1,438,632
2014-08-12 2014-08-08 0.325 3,962,371 +87,533 0.22% 1,286,487
2014-08-11 2014-08-07 0.328 3,874,838 +356,386 0.21% 1,270,462
2014-08-08 2014-08-06 0.328 3,518,452 +412,658 0.19% 1,153,612
2014-08-07 2014-08-05 0.326 3,105,794 +550,210 0.17% 1,013,344
2014-08-06 2014-08-04 0.328 2,555,584 +56,459 0.14% 837,912
2014-08-05 2014-08-01 0.331 2,499,125 +150,057 0.14% 827,394
2014-08-04 2014-07-31 0.347 2,349,068 +150,058 0.13% 815,285
2014-08-01 2014-07-30 0.355 2,199,010 +331,376 0.12% 780,790
2014-07-31 2014-07-29 0.366 1,867,634 -6,252 0.10% 684,040
2014-07-30 2014-07-28 0.369 1,873,886 +262,600 0.10% 692,324
2014-07-29 2014-07-25 0.360 1,611,286 +418,910 0.09% 579,842
2014-07-28 2014-07-24 0.400 1,192,376 +62,524 0.07% 476,768
2014-07-22 2014-07-18 0.395 1,129,852 -168,815 0.06% 446,347
2014-07-21 2014-07-17 0.390 1,298,667 +161,420 0.07% 506,881
2014-07-18 2014-07-16 0.395 1,137,247 +18,858 0.06% 449,268
2014-07-17 2014-07-15 0.395 1,118,389 +31,769 0.06% 441,819
2014-07-16 2014-07-14 0.427 1,086,620 -158,209 0.06% 463,610
2014-07-15 2014-07-11 0.427 1,244,829 +158,209 0.07% 531,110
2014-07-14 2014-07-10 0.427 1,086,620 -25,314 0.06% 463,610
2014-07-07 2014-07-03 0.427 1,111,934 -75,940 0.06% 474,410
2014-07-03 2014-06-30 0.411 1,187,874 -25,313 0.06% 488,039
2014-07-02 2014-06-27 0.411 1,213,187 +25,313 0.07% 498,439
2014-06-25 2014-06-23 0.384 1,187,874 -63,283 0.06% 456,129
2014-06-23 2014-06-19 0.387 1,251,157 -126,566 0.07% 484,383
2014-06-20 2014-06-18 0.382 1,377,723 +189,849 0.07% 526,852
2014-04-29 2014-04-25 0.371 1,187,874 -31,641 0.06% 441,113
2014-04-28 2014-04-24 0.384 1,219,515 -44,299 0.07% 468,279
2014-04-22 2014-04-16 0.344 1,263,814 -12,656 0.07% 435,362
2014-04-17 2014-04-15 0.341 1,276,470 +6,328 0.07% 435,688
2014-04-16 2014-04-14 0.349 1,270,142 +12,657 0.07% 443,563
2014-04-15 2014-04-11 0.357 1,257,485 -6,329 0.07% 449,079
2014-04-14 2014-04-10 0.375 1,263,814 +12,657 0.07% 473,307
2014-04-11 2014-04-09 0.363 1,251,157 -18,985 0.07% 454,727
2014-04-09 2014-04-07 0.348 1,270,142 -18,985 0.07% 441,556
2014-04-01 2014-03-28 0.326 1,289,127 -50,626 0.07% 419,637
2014-03-27 2014-03-25 0.332 1,339,753 +56,954 0.07% 444,585
2014-03-26 2014-03-24 0.330 1,282,799 +18,985 0.07% 423,659
2014-03-20 2014-03-18 0.333 1,263,814 -12,656 0.07% 421,383
2014-03-18 2014-03-14 0.329 1,276,470 -6,329 0.07% 419,551
2014-03-13 2014-03-11 0.341 1,282,799 +18,985 0.07% 437,848
2014-03-12 2014-03-10 0.351 1,263,814 +6,329 0.07% 443,351
2014-03-07 2014-03-05 0.352 1,257,485 -94,925 0.07% 443,117
2014-03-06 2014-03-04 0.362 1,352,410 -253,133 0.07% 489,390
2014-03-05 2014-03-03 0.375 1,605,543 -18,985 0.09% 601,286
2014-03-04 2014-02-28 0.386 1,624,528 +253,133 0.09% 626,366
2014-02-26 2014-02-24 0.379 1,371,395 -373,371 0.07% 520,098
2014-02-25 2014-02-21 0.403 1,744,766 +487,281 0.09% 703,054
2014-02-21 2014-02-19 0.335 1,257,485 -6,329 0.07% 421,260
2014-02-19 2014-02-17 0.333 1,263,814 +25,314 0.07% 421,383
2014-02-12 2014-02-10 0.321 1,238,500 +6,328 0.07% 397,286
2014-02-10 2014-02-06 0.326 1,232,172 -25,503 0.07% 401,097
2014-02-07 2014-02-05 0.327 1,257,675 -31,642 0.07% 411,386
2014-02-06 2014-02-04 0.324 1,289,317 -31,641 0.07% 417,662
2014-02-05 2014-01-30 0.324 1,320,958 +50,626 0.07% 427,912
2014-01-28 2014-01-24 0.332 1,270,332 +12,657 0.07% 421,549
2014-01-27 2014-01-23 0.343 1,257,675 +6,328 0.07% 431,260
2014-01-24 2014-01-22 0.343 1,251,347 -25,313 0.07% 429,090
2014-01-23 2014-01-21 0.332 1,276,660 +12,657 0.07% 423,649
2014-01-22 2014-01-20 0.341 1,264,003 -75,940 0.07% 431,433
2014-01-16 2014-01-14 0.333 1,339,943 +25,313 0.07% 446,766
2014-01-14 2014-01-10 0.332 1,314,630 -50,627 0.07% 436,249
2014-01-10 2014-01-08 0.329 1,365,257 -12,656 0.07% 448,734
2014-01-09 2014-01-07 0.329 1,377,913 +303 0.07% 452,894
2014-01-08 2014-01-06 0.332 1,377,610 +25,314 0.07% 457,148
2014-01-07 2014-01-03 0.341 1,352,296 -12,657 0.07% 461,569
2014-01-06 2014-01-02 0.337 1,364,953 -88,596 0.07% 459,418
2014-01-03 2013-12-31 0.351 1,453,549 +63,283 0.08% 509,910
2014-01-02 2013-12-27 0.324 1,390,266 +50,626 0.07% 450,363
2013-12-30 2013-12-24 0.340 1,339,640 -18,985 0.07% 455,132
2013-12-27 2013-12-20 0.343 1,358,625 +12,657 0.07% 465,876
2013-12-06 2013-12-04 0.387 1,345,968 +6,328 0.07% 521,089
2013-12-05 2013-12-03 0.392 1,339,640 -69,611 0.07% 524,990
2013-12-03 2013-11-29 0.389 1,409,251 -12,657 0.08% 547,816
2013-12-02 2013-11-28 0.403 1,421,908 +6,329 0.08% 572,958
2013-11-29 2013-11-27 0.384 1,415,579 +69,611 0.08% 543,565
2013-11-27 2013-11-25 0.395 1,345,968 +56,955 0.07% 531,724
2013-11-25 2013-11-21 0.395 1,289,013 +44,298 0.07% 509,224
2013-11-22 2013-11-20 0.411 1,244,715 -25,313 0.07% 511,393
2013-11-21 2013-11-19 0.427 1,270,028 +63,283 0.07% 541,861
2013-11-18 2013-11-14 0.419 1,206,745 +18,985 0.07% 505,327
2013-11-15 2013-11-13 0.419 1,187,760 -101,253 0.06% 497,377
2013-11-14 2013-11-12 0.427 1,289,013 -31,642 0.07% 549,961
2013-11-13 2013-11-11 0.435 1,320,655 -6,328 0.07% 573,896
2013-11-12 2013-11-08 0.419 1,326,983 +297,431 0.07% 555,677
2013-11-07 2013-11-05 0.392 1,029,552 -12,656 0.06% 403,470
2013-11-06 2013-11-04 0.419 1,042,208 +12,656 0.06% 436,427
2013-11-05 2013-11-01 0.427 1,029,552 -189,849 0.06% 439,262
2013-11-04 2013-10-31 0.419 1,219,401 -31,642 0.07% 510,627
2013-11-01 2013-10-30 0.442 1,251,043 -316,416 0.07% 553,530
2013-10-31 2013-10-29 0.466 1,567,459 +37,970 0.08% 730,684
2013-10-30 2013-10-28 0.482 1,529,489 +75,940 0.08% 737,153
2013-10-29 2013-10-25 0.529 1,453,549 +442,476 0.08% 769,459
2013-10-28 2013-10-24 0.490 1,011,073 +31,642 0.05% 495,285
2013-10-25 2013-10-23 0.474 979,431 +25,313 0.05% 464,308
2013-10-24 2013-10-22 0.498 954,118 -126,566 0.05% 474,924
2013-10-23 2013-10-21 0.482 1,080,684 -94,925 0.06% 520,846
2013-10-22 2013-10-18 0.450 1,175,609 -132,895 0.06% 529,443
2013-10-17 2013-10-15 0.403 1,308,504 +386,028 0.07% 527,262
2013-10-15 2013-10-10 0.390 922,476 +12,656 0.05% 360,050
2013-10-11 2013-10-09 0.371 909,820 -37,970 0.05% 337,858
2013-10-10 2013-10-08 0.387 947,790 -386,027 0.05% 366,935
2013-10-08 2013-10-04 0.307 1,333,817 +367,042 0.07% 408,892
2013-10-03 2013-09-30 0.319 966,775 -63,283 0.05% 308,594
2013-10-02 2013-09-27 0.322 1,030,058 -25,313 0.06% 332,050
2013-09-30 2013-09-26 0.319 1,055,371 -12,657 0.06% 336,874
2013-09-27 2013-09-25 0.316 1,068,028 +12,657 0.06% 337,539
2013-09-25 2013-09-23 0.321 1,055,371 -6,328 0.06% 338,542
2013-09-24 2013-09-19 0.313 1,061,699 -6,329 0.06% 332,183
2013-09-23 2013-09-18 0.308 1,068,028 +6,329 0.06% 329,100
2013-09-16 2013-09-12 0.318 1,061,699 -2,127 0.06% 337,216
2013-09-13 2013-09-11 0.316 1,063,826 +6,329 0.06% 336,211
2013-09-11 2013-09-09 0.316 1,057,497 -12,657 0.06% 334,211
2013-09-06 2013-09-04 0.307 1,070,154 +37,970 0.06% 328,064
2013-09-05 2013-09-03 0.314 1,032,184 +12,656 0.06% 324,580
2013-09-02 2013-08-29 0.319 1,019,528 -25,313 0.05% 325,433
2013-08-30 2013-08-28 0.316 1,044,841 -12,656 0.06% 330,211
2013-08-28 2013-08-26 0.316 1,057,497 +31,641 0.06% 334,211
2013-08-27 2013-08-23 0.316 1,025,856 -41,081 0.06% 324,211
2013-08-26 2013-08-22 0.319 1,066,937 +38,540 0.06% 340,516
2013-08-20 2013-08-16 0.327 1,028,397 -44,963 0.05% 336,221
2013-08-19 2013-08-15 0.322 1,073,360 -51,386 0.06% 345,908
2013-08-16 2013-08-13 0.335 1,124,746 +51,386 0.06% 376,477
2013-08-15 2013-08-12 0.319 1,073,360 +25,693 0.06% 342,566
2013-08-12 2013-08-08 0.322 1,047,667 -12,846 0.06% 337,628
2013-08-09 2013-08-07 0.324 1,060,513 -6,424 0.06% 343,419
2013-08-05 2013-08-01 0.352 1,066,937 -12,846 0.06% 375,398
2013-08-02 2013-07-31 0.352 1,079,783 -12,847 0.06% 379,918
2013-07-31 2013-07-29 0.355 1,092,630 -5,704 0.06% 387,840
2013-07-30 2013-07-26 0.363 1,098,334 +19,270 0.06% 398,415
2013-07-26 2013-07-24 0.371 1,079,064 -167,004 0.06% 399,824
2013-07-23 2013-07-19 0.347 1,246,068 +32,116 0.07% 432,605
2013-07-19 2013-07-17 0.316 1,213,952 +51,386 0.06% 383,657
2013-07-15 2013-07-11 0.316 1,162,566 +64,232 0.06% 367,417
2013-07-12 2013-07-10 0.311 1,098,334 -19,269 0.06% 341,987
2013-07-11 2013-07-09 0.308 1,117,603 -131,035 0.06% 344,507
2013-07-05 2013-07-03 0.311 1,248,638 +6,424 0.07% 388,787
2013-06-28 2013-06-26 0.311 1,242,214 -25,693 0.07% 386,787
2013-06-27 2013-06-25 0.307 1,267,907 +12,846 0.07% 388,865
2013-06-13 2013-06-10 0.324 1,255,061 -32,116 0.07% 406,418
2013-06-04 2013-05-31 0.349 1,287,177 -6,423 0.07% 448,881
2013-05-31 2013-05-29 0.341 1,293,600 +6,423 0.07% 441,051
2013-05-29 2013-05-27 0.339 1,287,177 +19,270 0.07% 436,858
2013-05-28 2013-05-24 0.358 1,267,907 +115,618 0.07% 454,005
2013-05-16 2013-05-14 0.328 1,152,289 -6,423 0.06% 378,520
2013-05-13 2013-05-09 0.321 1,158,712 +6,423 0.06% 371,610
2013-05-06 2013-05-02 0.335 1,152,289 +12,847 0.06% 385,696
2013-05-02 2013-04-29 0.319 1,139,442 -6,424 0.06% 363,656
2013-04-17 2013-04-15 0.297 1,145,866 -6,423 0.06% 340,732
2013-04-12 2013-04-10 0.321 1,152,289 +64,233 0.06% 369,550
2013-04-08 2013-04-03 0.322 1,088,056 +6,423 0.06% 350,644
2013-03-13 2013-03-11 0.381 1,081,633 +38,539 0.07% 412,564
2013-03-12 2013-03-08 0.413 1,043,094 +6,424 0.07% 430,343
2013-03-11 2013-03-07 0.397 1,036,670 -25,693 0.07% 411,553
2013-03-08 2013-03-06 0.389 1,062,363 +25,693 0.07% 413,483
2013-02-25 2013-02-21 0.389 1,036,670 -32,117 0.07% 403,483
2013-02-21 2013-02-19 0.397 1,068,787 -64,232 0.07% 424,303
2013-02-18 2013-02-14 0.451 1,133,019 -263,353 0.07% 511,541
2013-02-15 2013-02-08 0.388 1,396,372 -89,926 0.09% 541,309
2013-02-14 2013-02-07 0.397 1,486,298 -51,386 0.09% 590,053
2013-02-07 2013-02-05 0.388 1,537,684 -301,893 0.10% 596,090
2013-02-06 2013-02-04 0.397 1,839,577 -128,465 0.12% 730,303
2013-02-05 2013-02-01 0.389 1,968,042 +205,544 0.13% 765,984
2013-02-04 2013-01-31 0.405 1,762,498 -346,855 0.11% 713,423
2013-02-01 2013-01-30 0.307 2,109,353 -122,042 0.13% 646,935
2013-01-29 2013-01-25 0.296 2,231,395 +67,830 0.14% 660,047
2013-01-28 2013-01-24 0.291 2,163,565 -173,428 0.14% 629,878
2013-01-25 2013-01-23 0.280 2,336,993 +83,502 0.15% 654,900
2013-01-23 2013-01-21 0.297 2,253,491 +269,777 0.14% 670,092
2013-01-21 2013-01-17 0.293 1,983,714 +89,925 0.13% 580,607
2013-01-04 2013-01-02 0.224 1,893,789 -77,079 0.13% 424,560
2013-01-03 2012-12-31 0.221 1,970,868 +57,809 0.13% 435,703
2013-01-02 2012-12-27 0.210 1,913,059 -3,083 0.13% 402,075
2012-12-27 2012-12-20 0.207 1,916,142 -38,539 0.13% 396,757
2012-12-19 2012-12-17 0.202 1,954,681 +6,423 0.13% 395,607
2012-12-14 2012-12-12 0.202 1,948,258 -57,809 0.13% 394,307
2012-12-05 2012-12-03 0.204 2,006,067 -25,693 0.15% 409,130
2012-11-27 2012-11-23 0.213 2,031,760 -32,117 0.16% 433,349
2012-11-23 2012-11-21 0.213 2,063,877 +89,926 0.16% 440,199
2012-11-16 2012-11-14 0.218 1,973,951 -6,423 0.15% 430,239
2012-11-09 2012-11-07 0.216 1,980,374 +64,232 0.15% 428,556
2012-10-08 2012-10-04 0.198 1,916,142 -25,693 0.15% 378,858
2012-09-21 2012-09-19 0.187 1,941,835 +12,847 0.15% 362,776
2012-09-20 2012-09-18 0.187 1,928,988 +12,846 0.15% 360,376
2012-09-19 2012-09-17 0.202 1,916,142 +19,270 0.15% 387,807
2012-09-06 2012-09-04 0.241 1,896,872 -128,465 0.15% 457,736
2012-09-05 2012-09-03 0.240 2,025,337 +128,465 0.15% 485,583
2012-08-23 2012-08-21 0.206 1,896,872 -96,349 0.15% 389,814
2012-08-06 2012-08-02 0.206 1,993,221 -963 0.15% 409,614
2012-08-03 2012-08-01 0.201 1,994,184 +963 0.15% 400,498
2012-08-01 2012-07-30 0.209 1,993,221 -128,465 0.15% 415,820
2012-07-31 2012-07-27 0.202 2,121,686 -147,735 0.16% 429,407
2012-07-27 2012-07-25 0.210 2,269,421 +276,200 0.17% 476,973
2012-07-16 2012-07-12 0.184 1,993,221 -77,079 0.15% 366,170
2012-06-29 2012-06-27 0.165 2,070,300 -12,846 0.16% 341,652
2012-05-25 2012-05-23 0.156 2,083,146 -12,847 0.16% 324,313
2012-05-17 2012-05-15 0.156 2,095,993 +12,847 0.16% 326,313
2012-05-14 2012-05-10 0.157 2,083,146 -51,386 0.16% 327,556
2012-05-11 2012-05-09 0.157 2,134,532 +19,269 0.16% 335,636
2012-05-10 2012-05-08 0.157 2,115,263 -64,232 0.16% 332,607
2012-05-07 2012-05-03 0.168 2,179,495 +51,386 0.17% 366,458
2012-05-03 2012-04-30 0.171 2,128,109 -25,693 0.16% 364,445
2012-04-27 2012-04-25 0.160 2,153,802 +6,423 0.16% 345,373
2012-04-25 2012-04-23 0.160 2,147,379 -1,285 0.16% 344,343
2012-04-19 2012-04-17 0.159 2,148,664 +64,233 0.16% 341,204
2012-03-20 2012-03-16 0.185 2,084,431 -128,465 0.16% 386,171
2012-03-14 2012-03-12 0.187 2,212,896 +128,465 0.17% 413,416
2012-03-09 2012-03-07 0.181 2,084,431 -19,270 0.16% 376,436
2012-03-08 2012-03-06 0.182 2,103,701 -321,162 0.16% 383,191
2012-03-02 2012-02-29 0.188 2,424,863 -6,424 0.19% 456,791
2012-02-29 2012-02-27 0.198 2,431,287 -122,041 0.19% 480,712
2012-02-28 2012-02-24 0.196 2,553,328 +344,457 0.20% 500,867
2012-02-24 2012-02-22 0.184 2,208,871 -12,847 0.17% 405,786
2012-02-23 2012-02-21 0.171 2,221,718 +32,117 0.17% 380,476
2012-02-20 2012-02-16 0.170 2,189,601 +32,116 0.17% 371,567
2012-02-17 2012-02-15 0.176 2,157,485 +32,116 0.16% 379,552
2012-02-13 2012-02-09 0.176 2,125,369 +12,847 0.16% 373,902
2012-02-09 2012-02-07 0.163 2,112,522 -64,233 0.16% 345,331
2012-02-02 2012-01-31 0.153 2,176,755 +6,423 0.17% 332,109
2012-01-31 2012-01-27 0.154 2,170,332 +57,810 0.17% 334,508
2012-01-26 2012-01-19 0.162 2,112,522 -115,619 0.16% 342,042
2012-01-18 2012-01-16 0.154 2,228,141 +6,423 0.17% 343,418
2012-01-17 2012-01-13 0.151 2,221,718 +70,656 0.17% 335,510
2012-01-13 2012-01-11 0.149 2,151,062 +6,423 0.16% 321,491
2012-01-12 2012-01-10 0.153 2,144,639 +6,424 0.16% 327,209
2012-01-03 2011-12-29 0.151 2,138,215 -38,540 0.16% 322,900
2011-12-20 2011-12-16 0.156 2,176,755 +38,540 0.17% 338,887
2011-12-16 2011-12-14 0.159 2,138,215 +25,693 0.16% 339,544
2011-12-15 2011-12-13 0.163 2,112,522 -6,424 0.16% 345,331
2011-12-13 2011-12-09 0.163 2,118,946 -301,893 0.16% 346,381
2011-12-12 2011-12-08 0.176 2,420,839 +83,503 0.19% 425,882
2011-12-07 2011-12-05 0.184 2,337,336 +321,162 0.18% 429,386
2011-12-05 2011-12-01 0.198 2,016,174 +6,424 0.15% 398,636
2011-11-30 2011-11-28 0.193 2,009,750 -289,047 0.15% 387,980
2011-11-29 2011-11-25 0.190 2,298,797 -128,465 0.18% 436,622
2011-11-28 2011-11-24 0.198 2,427,262 -19,270 0.19% 479,916
2011-11-25 2011-11-23 0.210 2,446,532 -38,539 0.19% 514,197
2011-11-23 2011-11-21 0.206 2,485,071 -359,702 0.19% 510,691
2011-11-22 2011-11-18 0.195 2,844,773 -70,656 0.22% 553,608
2011-11-21 2011-11-17 0.177 2,915,429 +51,386 0.22% 517,431
2011-11-18 2011-11-16 0.167 2,864,043 -89,925 0.22% 477,099
2011-11-17 2011-11-15 0.167 2,953,968 +340,432 0.23% 492,079
2011-11-16 2011-11-14 0.159 2,613,536 -83,502 0.20% 415,025
2011-11-15 2011-11-11 0.151 2,697,038 -57,810 0.21% 407,290
2011-11-14 2011-11-10 0.137 2,754,848 -12,846 0.21% 377,420
2011-11-11 2011-11-09 0.135 2,767,694 -128,465 0.21% 374,872
2011-11-10 2011-11-08 0.131 2,896,159 +6,423 0.22% 378,745
2011-11-09 2011-11-07 0.131 2,889,736 -6,423 0.22% 377,905
2011-11-08 2011-11-04 0.129 2,896,159 +128,465 0.22% 374,236
2011-11-07 2011-11-03 0.129 2,767,694 -25,693 0.21% 357,636
2011-11-04 2011-11-02 0.125 2,793,387 -25,693 0.21% 347,909
2011-11-03 2011-11-01 0.120 2,819,080 +77,079 0.22% 337,943
2011-11-01 2011-10-28 0.120 2,742,001 +128,465 0.21% 328,703
2011-10-31 2011-10-27 0.121 2,613,536 -258,215 0.20% 317,372
2011-10-28 2011-10-26 0.118 2,871,751 +25,693 0.22% 339,786
2011-10-27 2011-10-25 0.123 2,846,058 +308,316 0.22% 350,039
2011-10-24 2011-10-20 0.156 2,537,742 +6,424 0.19% 395,087
2011-10-20 2011-10-18 0.160 2,531,318 -32,117 0.19% 405,909
2011-10-18 2011-10-14 0.165 2,563,435 -6,423 0.20% 423,032
2011-10-06 2011-10-03 0.165 2,569,858 +19,270 0.20% 424,092
2011-09-30 2011-09-27 0.174 2,550,588 +179,851 0.20% 444,737
2011-09-28 2011-09-26 0.176 2,370,737 +6,423 0.18% 417,068
2011-09-27 2011-09-23 0.184 2,364,314 +6,423 0.18% 434,342
2011-09-23 2011-09-21 0.185 2,357,891 -25,693 0.18% 436,833
2011-09-22 2011-09-20 0.187 2,383,584 -12,846 0.18% 445,304
2011-09-19 2011-09-15 0.184 2,396,430 -6,423 0.18% 440,242
2011-09-14 2011-09-09 0.195 2,402,853 +6,423 0.18% 467,608
2011-09-08 2011-09-06 0.196 2,396,430 +19,270 0.18% 470,089
2011-09-07 2011-09-05 0.196 2,377,160 -70,656 0.18% 466,309
2011-09-05 2011-09-01 0.207 2,447,816 -12,847 0.19% 506,845
2011-09-01 2011-08-30 0.207 2,460,663 +19,270 0.19% 509,506
2011-08-30 2011-08-26 0.196 2,441,393 +6,423 0.19% 478,909
2011-08-29 2011-08-25 0.202 2,434,970 +64,233 0.19% 492,813
2011-08-25 2011-08-23 0.210 2,370,737 +89,925 0.18% 498,267
2011-08-23 2011-08-19 0.202 2,280,812 +25,693 0.17% 461,613
2011-08-18 2011-08-16 0.216 2,255,119 +32,117 0.17% 488,011
2011-08-16 2011-08-12 0.212 2,223,002 -353,279 0.17% 470,678
2011-08-15 2011-08-11 0.196 2,576,281 +70,656 0.20% 505,369
2011-08-12 2011-08-10 0.207 2,505,625 -4,368 0.19% 518,815
2011-08-10 2011-08-08 0.196 2,509,993 -462,474 0.19% 492,366
2011-08-05 2011-08-03 0.220 2,972,467 +109,195 0.23% 652,501
2011-08-04 2011-08-02 0.221 2,863,272 +179,851 0.22% 632,989
2011-08-03 2011-08-01 0.215 2,683,421 +8,898 0.21% 576,864
2011-08-02 2011-07-29 0.216 2,674,523 +209,886 0.20% 579,029
2011-07-28 2011-07-26 0.213 2,464,637 +6,559 0.18% 526,074
2011-07-26 2011-07-22 0.213 2,458,078 -65,590 0.18% 524,674
2011-07-25 2011-07-21 0.213 2,523,668 -104,943 0.19% 538,674
2011-07-22 2011-07-20 0.213 2,628,611 +104,943 0.20% 561,074
2011-07-21 2011-07-19 0.215 2,523,668 +13,118 0.19% 542,521
2011-07-20 2011-07-18 0.220 2,510,550 +65,590 0.19% 551,184
2011-07-15 2011-07-13 0.229 2,444,960 +47 0.18% 559,150
2011-07-14 2011-07-12 0.220 2,444,913 -65,589 0.18% 536,774
2011-07-13 2011-07-11 0.230 2,510,502 +26,235 0.19% 577,967
2011-07-08 2011-07-06 0.239 2,484,267 +6,559 0.19% 594,653
2011-07-07 2011-07-05 0.241 2,477,708 +32,795 0.19% 596,860
2011-07-06 2011-07-04 0.242 2,444,913 +32,795 0.18% 592,688
2011-07-05 2011-06-30 0.236 2,412,118 -6,559 0.18% 570,027
2011-07-04 2011-06-29 0.239 2,418,677 +32,795 0.18% 578,953
2011-06-29 2011-06-27 0.244 2,385,882 -13,676 0.18% 582,015
2011-06-28 2011-06-24 0.235 2,399,558 +6,559 0.18% 563,401
2011-06-17 2011-06-15 0.259 2,392,999 -19,677 0.18% 620,236
2011-06-16 2011-06-14 0.244 2,412,676 -13,118 0.18% 588,551
2011-06-15 2011-06-13 0.238 2,425,794 -6,558 0.18% 576,958
2011-06-14 2011-06-10 0.233 2,432,352 +6,558 0.18% 567,392
2011-06-13 2011-06-09 0.235 2,425,794 -32,794 0.18% 569,561
2011-06-08 2011-06-03 0.242 2,458,588 +13,118 0.18% 596,003
2011-06-07 2011-06-02 0.241 2,445,470 +6,559 0.18% 589,094
2011-06-02 2011-05-31 0.249 2,438,911 +19,676 0.18% 606,107
2011-06-01 2011-05-30 0.245 2,419,235 -65,589 0.18% 593,840
2011-05-25 2011-05-23 0.239 2,484,824 +65,589 0.19% 594,786
2011-05-24 2011-05-20 0.252 2,419,235 -59,030 0.18% 608,594
2011-05-20 2011-05-18 0.249 2,478,265 +59,030 0.19% 615,887
2011-05-13 2011-05-11 0.258 2,419,235 +249,241 0.18% 623,347
2011-05-09 2011-05-05 0.264 2,169,994 -19,677 0.16% 572,361
2011-05-04 2011-04-29 0.271 2,189,671 +72,148 0.16% 594,243
2011-05-03 2011-04-28 0.281 2,117,523 +263 0.16% 594,034
2011-04-29 2011-04-27 0.281 2,117,260 +6,559 0.16% 593,960
2011-04-27 2011-04-21 0.282 2,110,701 -6,559 0.16% 595,338
2011-04-26 2011-04-20 0.284 2,117,260 -52,472 0.16% 600,416
2011-04-21 2011-04-19 0.284 2,169,732 +6,559 0.16% 615,297
2011-04-19 2011-04-15 0.288 2,163,173 -19,677 0.16% 623,331
2011-04-18 2011-04-14 0.288 2,182,850 +6,559 0.16% 629,001
2011-04-15 2011-04-13 0.287 2,176,291 -2,099 0.16% 623,793
2011-04-13 2011-04-11 0.290 2,178,390 +2,085 0.16% 631,037
2011-04-12 2011-04-08 0.290 2,176,305 +2,099 0.16% 630,433
2011-04-11 2011-04-07 0.290 2,174,206 +19,677 0.16% 629,825
2011-04-07 2011-04-04 0.294 2,154,529 +65,590 0.16% 633,979
2011-04-06 2011-04-01 0.290 2,088,939 -218,282 0.16% 605,125
2011-04-04 2011-03-31 0.297 2,307,221 -144,297 0.17% 685,945
2011-04-01 2011-03-30 0.279 2,451,518 +65,589 0.18% 683,993
2011-03-31 2011-03-29 0.282 2,385,929 +72,149 0.18% 672,968
2011-03-30 2011-03-28 0.290 2,313,780 -557,511 0.17% 670,257
2011-03-29 2011-03-25 0.291 2,871,291 +90,671 0.21% 836,134
2011-03-28 2011-03-24 0.267 2,780,620 +393,537 0.21% 741,900
2011-03-25 2011-03-23 0.236 2,387,083 +32,795 0.18% 564,111
2011-03-22 2011-03-18 0.226 2,354,288 +39,353 0.18% 531,235
2011-03-21 2011-03-17 0.224 2,314,935 -6,559 0.17% 518,826
2011-03-17 2011-03-15 0.227 2,321,494 +6,559 0.17% 527,375
2011-03-10 2011-03-08 0.244 2,314,935 -8,787 0.17% 564,708
2011-03-08 2011-03-04 0.250 2,323,722 -6,559 0.17% 581,023
2011-03-07 2011-03-03 0.252 2,330,281 -13,118 0.17% 586,216
2011-03-01 2011-02-25 0.229 2,343,399 -104,943 0.18% 535,924
2011-02-24 2011-02-22 0.226 2,448,342 +13,118 0.18% 552,458
2011-02-23 2011-02-21 0.233 2,435,224 +19,677 0.18% 568,062
2011-02-22 2011-02-18 0.233 2,415,547 -13,118 0.18% 563,472
2011-02-21 2011-02-17 0.233 2,428,665 -52,472 0.18% 566,532
2011-02-18 2011-02-16 0.235 2,481,137 +473 0.19% 582,555
2011-02-15 2011-02-11 0.233 2,480,664 -65,590 0.19% 578,662
2011-02-14 2011-02-10 0.241 2,546,254 +78,707 0.19% 613,372
2011-02-09 2011-02-07 0.249 2,467,547 -6,558 0.18% 613,223
2011-02-08 2011-02-02 0.250 2,474,105 +6,558 0.19% 618,625
2011-01-26 2011-01-24 0.255 2,467,547 -91,825 0.18% 628,271
2011-01-25 2011-01-21 0.261 2,559,372 +72,149 0.19% 667,260
2011-01-24 2011-01-20 0.255 2,487,223 -229,564 0.19% 633,281
2011-01-21 2011-01-19 0.259 2,716,787 +13,118 0.20% 704,158
2011-01-20 2011-01-18 0.262 2,703,669 -85,266 0.20% 709,002
2011-01-19 2011-01-17 0.245 2,788,935 -59,031 0.21% 684,589
2011-01-17 2011-01-13 0.249 2,847,966 +32,795 0.21% 707,763
2011-01-14 2011-01-12 0.250 2,815,171 +6,559 0.21% 703,905
2011-01-13 2011-01-11 0.252 2,808,612 -1,574 0.21% 706,547
2011-01-10 2011-01-06 0.252 2,810,186 -19,677 0.21% 706,943
2011-01-07 2011-01-05 0.252 2,829,863 -6,559 0.21% 711,893
2011-01-06 2011-01-04 0.250 2,836,422 +6,559 0.21% 709,219
2011-01-05 2011-01-03 0.249 2,829,863 +6,559 0.21% 703,264
2011-01-04 2010-12-31 0.247 2,823,304 +26,236 0.21% 697,330
2011-01-03 2010-12-29 0.253 2,797,068 +124,620 0.21% 707,908
2010-12-29 2010-12-24 0.255 2,672,448 -13,118 0.20% 680,442
2010-12-28 2010-12-22 0.256 2,685,566 +6,868 0.20% 687,877
2010-12-23 2010-12-21 0.256 2,678,698 +360,743 0.20% 686,117
2010-12-22 2010-12-20 0.264 2,317,955 +17,630 0.17% 611,387
2010-12-21 2010-12-17 0.261 2,300,325 +26,236 0.17% 599,723
2010-12-20 2010-12-16 0.267 2,274,089 +32,795 0.17% 606,752
2010-12-16 2010-12-14 0.276 2,241,294 +85,266 0.17% 618,504
2010-12-15 2010-12-13 0.279 2,156,028 +14,460 0.16% 601,549
2010-12-14 2010-12-10 0.282 2,141,568 +13,118 0.16% 604,045
2010-12-13 2010-12-09 0.287 2,128,450 -59,031 0.16% 610,080
2010-12-10 2010-12-08 0.279 2,187,481 +26,236 0.16% 610,325
2010-12-09 2010-12-07 0.282 2,161,245 +6,559 0.16% 609,595
2010-12-08 2010-12-06 0.284 2,154,686 +6,559 0.16% 611,030
2010-12-07 2010-12-03 0.294 2,148,127 +13,118 0.16% 632,096
2010-12-02 2010-11-30 0.274 2,135,009 -22,825 0.16% 585,919
2010-12-01 2010-11-29 0.274 2,157,834 +6,559 0.16% 592,183
2010-11-30 2010-11-26 0.277 2,151,275 +32,795 0.16% 596,943
2010-11-26 2010-11-24 0.284 2,118,480 +13,118 0.16% 600,762
2010-11-25 2010-11-23 0.287 2,105,362 -163,974 0.16% 603,462
2010-11-24 2010-11-22 0.291 2,269,336 +13,118 0.17% 660,842
2010-11-23 2010-11-19 0.293 2,256,218 -111,503 0.17% 660,462
2010-11-22 2010-11-18 0.299 2,367,721 -3,074 0.18% 707,542
2010-11-19 2010-11-17 0.287 2,370,795 -55,005 0.18% 679,544
2010-11-18 2010-11-16 0.299 2,425,800 +6,559 0.18% 724,897
2010-11-17 2010-11-15 0.310 2,419,241 +177,092 0.18% 748,757
2010-11-16 2010-11-12 0.303 2,242,149 -19,677 0.17% 680,273
2010-11-15 2010-11-11 0.313 2,261,826 -111,502 0.17% 706,933
2010-11-12 2010-11-10 0.302 2,373,328 -131,180 0.18% 716,454
2010-11-11 2010-11-09 0.319 2,504,508 +193,732 0.19% 798,057
2010-11-09 2010-11-05 0.285 2,310,776 +131,179 0.17% 658,817
2010-11-08 2010-11-04 0.288 2,179,597 +56,670 0.16% 628,063
2010-11-05 2010-11-03 0.291 2,122,927 +66,691 0.16% 618,207
2010-11-04 2010-11-02 0.288 2,056,236 +52,472 0.15% 592,516
2010-11-03 2010-11-01 0.284 2,003,764 -6,559 0.15% 568,231
2010-11-02 2010-10-29 0.274 2,010,323 +406,844 0.15% 551,701
2010-11-01 2010-10-28 0.300 1,603,479 -91,130 0.12% 481,609
2010-10-29 2010-10-27 0.299 1,694,609 +71,968 0.13% 506,397
2010-10-28 2010-10-26 0.364 1,622,641 +13,118 0.12% 591,270
2010-10-27 2010-10-25 0.412 1,609,523 +1,357,797 0.12% 662,562
2010-10-26 2010-10-22 0.404 251,726 +6,559 0.13% 101,704
2010-10-25 2010-10-21 0.412 245,167 -6,559 0.13% 100,923
2010-10-22 2010-10-20 0.412 251,726 +13,118 0.13% 103,623
2010-10-21 2010-10-19 0.427 238,608 -236,122 0.13% 101,861
2010-10-20 2010-10-18 0.465 474,730 +236,122 0.25% 220,756
2010-10-19 2010-10-15 0.457 238,608 -6,559 0.13% 109,137
2010-10-15 2010-10-13 0.396 245,167 -1,417 0.13% 97,185
2010-10-14 2010-10-12 0.396 246,584 +6,559 0.13% 97,747
2010-10-13 2010-10-11 0.419 240,025 -17,211 0.13% 100,636
2010-10-12 2010-10-08 0.442 257,236 -10,232 0.13% 113,735
2010-10-11 2010-10-07 0.496 267,468 -7,410,443 0.14% 132,532
2010-09-28 2010-09-24 1.460 7,677,911 +1,745,135 4.02% 11,210,510
2010-09-24 2010-09-21 0.405 5,932,776 +5,695,465 4.02% 2,405,456
2010-09-22 2010-09-20 0.393 237,311 -513,259 0.16% 93,211
2010-09-21 2010-09-17 0.443 750,570 -79 0.13% 332,850
2010-09-20 2010-09-16 0.456 750,649 +947 0.13% 342,396
2010-09-17 2010-09-15 0.443 749,702 +117,913 0.13% 332,465
2010-09-16 2010-09-14 0.469 631,789 -23,125 0.11% 296,185
2010-09-14 2010-09-10 0.469 654,914 +2,368 0.11% 307,026
2010-09-10 2010-09-08 0.469 652,546 +19,889 0.11% 305,916
2010-09-08 2010-09-06 0.456 632,657 -9,037 0.11% 288,576
2010-09-06 2010-09-02 0.443 641,694 -9,471 0.11% 284,568
2010-09-03 2010-09-01 0.443 651,165 +2,368 0.11% 288,768
2010-08-31 2010-08-27 0.431 648,797 +9,471 0.11% 279,497
2010-08-30 2010-08-26 0.443 639,326 -79 0.11% 283,517
2010-08-26 2010-08-24 0.469 639,405 -70,558 0.11% 299,756
2010-08-24 2010-08-20 0.481 709,963 +21,349 0.12% 341,829
2010-08-23 2010-08-19 0.481 688,614 -20,363 0.12% 331,550
2010-08-20 2010-08-18 0.481 708,977 -473 0.12% 341,354
2010-08-19 2010-08-17 0.494 709,450 -51,617 0.12% 350,571
2010-08-18 2010-08-16 0.481 761,067 -27,939 0.13% 366,434
2010-08-16 2010-08-12 0.469 789,006 -159,111 0.14% 369,889
2010-08-13 2010-08-11 0.456 948,117 -1,342 0.17% 432,468
2010-08-12 2010-08-10 0.481 949,459 +180,421 0.17% 457,140
2010-08-09 2010-08-05 0.621 769,038 +25,098 0.13% 477,456
2010-08-05 2010-08-03 0.621 743,940 +473 0.13% 461,874
2010-08-04 2010-08-02 0.621 743,467 +45,461 0.13% 461,580
2010-08-02 2010-07-29 0.634 698,006 -105,601 0.12% 442,200
2010-07-30 2010-07-28 0.646 803,607 -75,767 0.14% 519,282
2010-07-29 2010-07-27 0.646 879,374 +52,090 0.15% 568,242
2010-07-28 2010-07-26 0.621 827,284 -24,151 0.14% 513,618
2010-07-27 2010-07-23 0.621 851,435 -34,569 0.15% 528,612
2010-07-26 2010-07-22 0.596 886,004 +161,953 0.15% 527,622
2010-07-23 2010-07-21 0.596 724,051 -27,939 0.13% 431,178
2010-07-22 2010-07-20 0.583 751,990 -1,421 0.13% 438,288
2010-07-20 2010-07-16 0.583 753,411 -3,788 0.13% 439,116
2010-07-16 2010-07-14 0.596 757,199 +21,783 0.13% 450,918
2010-07-15 2010-07-13 0.583 735,416 -2,368 0.13% 428,628
2010-07-14 2010-07-12 0.596 737,784 -26,519 0.13% 439,356
2010-07-09 2010-07-07 0.570 764,303 +6,630 0.13% 435,780
2010-07-08 2010-07-06 0.583 757,673 +3,315 0.13% 441,600
2010-07-07 2010-07-05 0.608 754,358 -3,315 0.13% 458,784
2010-07-05 2010-06-30 0.596 757,673 -8,997 0.13% 451,200
2010-07-02 2010-06-29 0.608 766,670 -35,990 0.13% 466,272
2010-06-30 2010-06-28 0.570 802,660 +17,995 0.14% 457,650
2010-06-29 2010-06-25 0.583 784,665 +8,050 0.14% 457,332
2010-06-28 2010-06-24 0.570 776,615 -10,891 0.14% 442,800
2010-06-25 2010-06-23 0.583 787,506 -22,731 0.14% 458,988
2010-06-24 2010-06-22 0.583 810,237 +15,627 0.14% 472,236
2010-06-23 2010-06-21 0.583 794,610 +27,466 0.14% 463,128
2010-06-22 2010-06-18 0.583 767,144 +68,191 0.13% 447,120
2010-06-21 2010-06-17 0.596 698,953 -15,627 0.12% 416,232
2010-06-18 2010-06-15 0.608 714,580 +2,367 0.12% 434,592
2010-06-17 2010-06-14 0.608 712,213 +26,045 0.12% 433,152
2010-06-15 2010-06-11 0.583 686,168 -9,470 0.12% 399,924
2010-06-14 2010-06-10 0.596 695,638 -23,678 0.12% 414,258
2010-06-11 2010-06-09 0.583 719,316 +13,260 0.13% 419,244
2010-06-09 2010-06-07 0.583 706,056 -23,678 0.12% 411,516
2010-06-08 2010-06-04 0.608 729,734 +947 0.13% 443,808
2010-06-07 2010-06-03 0.608 728,787 +25,098 0.13% 443,232
2010-06-02 2010-05-31 0.634 703,689 -9,471 0.12% 445,800
2010-06-01 2010-05-28 0.608 713,160 +13,260 0.12% 433,728
2010-05-31 2010-05-27 0.596 699,900 -17,522 0.12% 416,796
2010-05-28 2010-05-26 0.570 717,422 +474 0.13% 409,050
2010-05-27 2010-05-25 0.570 716,948 -25,098 0.12% 408,780
2010-05-26 2010-05-24 0.596 742,046 +12,786 0.13% 441,894
2010-05-25 2010-05-20 0.596 729,260 +15,153 0.13% 434,280
2010-05-24 2010-05-19 0.634 714,107 -79,082 0.12% 452,400
2010-05-20 2010-05-18 0.659 793,189 -1,894 0.14% 522,600
2010-05-19 2010-05-17 0.646 795,083 -22,730 0.14% 513,774
2010-05-18 2010-05-14 0.659 817,813 -88,080 0.14% 538,824
2010-05-17 2010-05-13 0.659 905,893 -3,788 0.16% 596,856
2010-05-14 2010-05-12 0.659 909,681 -2,841 0.16% 599,352
2010-05-13 2010-05-11 0.659 912,522 +947 0.16% 601,224
2010-05-12 2010-05-10 0.672 911,575 -14,680 0.16% 612,150
2010-05-11 2010-05-07 0.634 926,255 +19,889 0.16% 586,800
2010-05-10 2010-05-06 0.646 906,366 +18,468 0.16% 585,684
2010-05-07 2010-05-05 0.672 887,898 +34,569 0.15% 596,250
2010-05-06 2010-05-04 0.710 853,329 -133,066 0.15% 605,472
2010-05-05 2010-05-03 0.697 986,395 +29,359 0.17% 687,390
2010-05-04 2010-04-30 0.722 957,036 +30,307 0.17% 691,182
2010-05-03 2010-04-29 0.697 926,729 +18,469 0.16% 645,810
2010-04-30 2010-04-28 0.697 908,260 +99,444 0.16% 632,940
2010-04-29 2010-04-27 0.760 808,816 +38,831 0.14% 614,880
2010-04-28 2010-04-26 0.786 769,985 +176,159 0.13% 604,872
2010-04-27 2010-04-23 0.811 593,826 +109,389 0.10% 481,536
2010-04-26 2010-04-22 0.849 484,437 -18,468 0.08% 411,246
2010-04-23 2010-04-21 0.900 502,905 +66,296 0.09% 452,412
2010-04-22 2010-04-20 0.912 436,609 -60,614 0.08% 398,304
2010-04-21 2010-04-19 0.811 497,223 +16,574 0.10% 403,200
2010-04-20 2010-04-16 0.836 480,649 -211,675 0.10% 401,940
2010-04-19 2010-04-15 0.874 692,324 +219,725 0.14% 605,268
2010-04-16 2010-04-14 0.862 472,599 -61,560 0.10% 407,184
2010-04-15 2010-04-13 0.786 534,159 +23,677 0.11% 419,616
2010-04-14 2010-04-12 0.811 510,482 -23,677 0.11% 413,952
2010-04-13 2010-04-09 0.811 534,159 -104,180 0.11% 433,152
2010-04-12 2010-04-08 0.748 638,339 +15,627 0.13% 477,192
2010-04-09 2010-04-07 0.760 622,712 +7,576 0.13% 473,400
2010-04-08 2010-04-01 0.722 615,136 -98,497 0.13% 444,258
2010-04-07 2010-03-31 0.773 713,633 +21,309 0.15% 551,562
2010-04-01 2010-03-30 0.659 692,324 +73,400 0.14% 456,144
2010-03-31 2010-03-29 0.646 618,924 -8,050 0.13% 399,942
2010-03-30 2010-03-26 0.621 626,974 -4,262 0.13% 389,256
2010-03-29 2010-03-25 0.646 631,236 -10,418 0.13% 407,898
2010-03-26 2010-03-24 0.634 641,654 +1,894 0.13% 406,500
2010-03-25 2010-03-23 0.646 639,760 -16,574 0.13% 413,406
2010-03-24 2010-03-22 0.646 656,334 -67,244 0.14% 424,116
2010-03-23 2010-03-19 0.634 723,578 +29,834 0.15% 458,400
2010-03-22 2010-03-18 0.583 693,744 +69,137 0.14% 404,340
2010-03-19 2010-03-17 0.634 624,607 +51,143 0.13% 395,700
2010-03-18 2010-03-16 0.672 573,464 +7,577 0.12% 385,098
2010-03-17 2010-03-15 0.684 565,887 +6,156 0.12% 387,180
2010-03-16 2010-03-12 0.684 559,731 +46,408 0.12% 382,968
2010-03-15 2010-03-11 0.710 513,323 -62,508 0.11% 364,224
2010-03-12 2010-03-10 0.710 575,831 +20,362 0.12% 408,576
2010-03-11 2010-03-09 0.735 555,469 +84,765 0.12% 408,204
2010-03-10 2010-03-08 0.748 470,704 +14,206 0.10% 351,876
2010-03-09 2010-03-05 0.748 456,498 -2,841 0.10% 341,256
2010-03-08 2010-03-04 0.773 459,339 -39,778 0.10% 355,020
2010-03-05 2010-03-03 0.773 499,117 +17,048 0.10% 385,764
2010-03-04 2010-03-02 0.786 482,069 -1,421 0.10% 378,696
2010-03-03 2010-03-01 0.811 483,490 +13,733 0.10% 392,064
2010-03-02 2010-02-26 0.836 469,757 +5,209 0.10% 392,832
2010-02-26 2010-02-24 0.836 464,548 +42,145 0.10% 388,476
2010-02-25 2010-02-23 0.862 422,403 +6,630 0.09% 363,936
2010-02-24 2010-02-22 0.862 415,773 +33,622 0.09% 358,224
2010-02-19 2010-02-17 0.887 382,151 +947 0.08% 338,940
2010-02-18 2010-02-12 0.912 381,204 +1,420 0.08% 347,760
2010-02-17 2010-02-11 0.912 379,784 -42,619 0.08% 346,464
2010-02-12 2010-02-10 0.887 422,403 +35,043 0.09% 374,640
2010-02-11 2010-02-09 0.849 387,360 -6,156 0.08% 328,836
2010-02-10 2010-02-08 0.849 393,516 +8,523 0.08% 334,062
2010-02-09 2010-02-05 0.849 384,993 -29,359 0.08% 326,826
2010-02-08 2010-02-04 0.912 414,352 -8,051 0.09% 378,000
2010-02-05 2010-02-03 0.912 422,403 +48,302 0.09% 385,344
2010-02-04 2010-02-02 0.811 374,101 -29,833 0.08% 303,360
2010-02-03 2010-02-01 0.798 403,934 +33,148 0.08% 322,434
2010-02-02 2010-01-29 0.849 370,786 -22,257 0.08% 314,766
2010-02-01 2010-01-28 0.874 393,043 +34,095 0.08% 343,620
2010-01-28 2010-01-26 0.900 358,948 -21,783 0.07% 322,908
2010-01-27 2010-01-25 0.912 380,731 -12,312 0.08% 347,328
2010-01-26 2010-01-22 0.938 393,043 -8,524 0.08% 368,520
2010-01-25 2010-01-21 0.950 401,567 +33,149 0.08% 381,600
2010-01-22 2010-01-20 0.963 368,418 -2,368 0.08% 354,768
2010-01-21 2010-01-19 0.988 370,786 -8,524 0.08% 366,444
2010-01-20 2010-01-18 1.001 379,310 +5,683 0.08% 379,674
2010-01-19 2010-01-15 1.026 373,627 -74,347 0.08% 383,454
2010-01-18 2010-01-14 1.014 447,974 -13,259 0.09% 454,080
2010-01-15 2010-01-13 1.039 461,233 -1,895 0.10% 479,208
2010-01-14 2010-01-12 1.039 463,128 +47,355 0.10% 481,176
2010-01-13 2010-01-11 1.077 415,773 -9,944 0.09% 447,780
2010-01-12 2010-01-08 1.077 425,717 +45,933 0.09% 458,489
2010-01-11 2010-01-07 1.077 379,784 +213,096 0.08% 409,020
2010-01-08 2010-01-06 1.115 166,688 +9,471 0.03% 185,856
2010-01-07 2010-01-05 1.115 157,217 +1,894 0.03% 175,296
2010-01-05 2009-12-31 1.128 155,323 +29,360 0.03% 175,152
2010-01-04 2009-12-29 1.140 125,963 -29,834 0.03% 143,640
2009-12-30 2009-12-28 1.140 155,797 +3,789 0.03% 177,661
2009-12-29 2009-12-24 1.128 152,008 +1,420 0.03% 171,414
2009-12-28 2009-12-22 1.115 150,588 -20,836 0.03% 167,905
2009-12-23 2009-12-21 1.115 171,424 +4,736 0.04% 191,137
2009-12-22 2009-12-18 1.102 166,688 +14,206 0.03% 183,744
2009-12-21 2009-12-17 1.153 152,482 -21,783 0.03% 175,812
2009-12-18 2009-12-16 1.191 174,265 +37,884 0.04% 207,552
2009-12-17 2009-12-15 1.140 136,381 -18,942 0.03% 155,520
2009-12-16 2009-12-14 1.128 155,323 -21,310 0.03% 175,152
2009-12-15 2009-12-11 1.166 176,633 +13,733 0.04% 205,897
2009-12-14 2009-12-10 1.204 162,900 -436,609 0.03% 196,080
2009-12-11 2009-12-09 1.216 599,509 +471,178 0.13% 729,216
2009-12-10 2009-12-08 1.216 128,331 +40,725 0.03% 156,096
2009-12-09 2009-12-07 1.229 87,606 -90,921 0.02% 107,670
2009-12-08 2009-12-04 1.254 178,527 +122,649 0.04% 223,938
2009-12-03 2009-12-01 1.267 55,878 +6,629 0.01% 70,800
2009-12-02 2009-11-30 1.280 49,249 -20,836 0.01% 63,024
2009-12-01 2009-11-27 1.267 70,085 -473 0.01% 88,800
2009-11-27 2009-11-25 1.305 70,558 +30,307 0.01% 92,082
2009-11-26 2009-11-24 1.318 40,251 -23,204 0.01% 53,040
2009-11-25 2009-11-23 1.368 63,455 +30,780 0.01% 86,832
2009-11-24 2009-11-20 1.368 32,675 -3,314 0.01% 44,712
2009-11-23 2009-11-19 1.432 35,989 +3,314 0.01% 51,527
2009-11-19 2009-11-17 1.495 32,675 +4,736 0.01% 48,853
2009-11-18 2009-11-16 1.381 27,939 -5,683 0.01% 38,586
2009-11-12 2009-11-10 1.292 33,622 -8,050 0.02% 43,452
2009-11-05 2009-11-03 1.305 41,672 +8,050 0.02% 54,384
2009-10-21 2009-10-19 1.280 33,622 -15,153 0.02% 43,026
2009-10-16 2009-10-14 1.305 48,775 +15,153 0.03% 63,654
2009-10-12 2009-10-08 1.292 33,622 -15,153 0.02% 43,452
2009-10-07 2009-10-05 1.280 48,775 +15,153 0.03% 62,418
2009-09-25 2009-09-23 1.356 33,622 -1,420 0.02% 45,582
2009-09-24 2009-09-22 1.406 35,042 -947 0.02% 49,283
2009-09-15 2009-09-11 1.267 35,989 +1,420 0.02% 45,599
2009-09-14 2009-09-10 1.280 34,569 +474 0.02% 44,238
2009-09-11 2009-09-09 1.267 34,095 -11,839 0.02% 43,200
2009-09-09 2009-09-07 1.254 45,934 +947 0.02% 57,618
2009-09-08 2009-09-04 1.242 44,987 +10,892 0.02% 55,860
2009-08-26 2009-08-24 1.267 34,095 -947 0.02% 43,200
2009-08-25 2009-08-21 1.280 35,042 +947 0.02% 44,844
2009-08-24 2009-08-20 1.305 34,095 -47,355 0.02% 44,496
2009-08-03 2009-07-30 1.318 81,450 +28,413 0.04% 107,328
2009-07-30 2009-07-28 1.343 53,037 +8,050 0.03% 71,232
2009-07-24 2009-07-22 1.381 44,987 -16,100 0.02% 62,130
2009-07-22 2009-07-20 1.318 61,087 +947 0.03% 80,495
2009-07-15 2009-07-13 1.292 60,140 +16,100 0.03% 77,724
2009-07-13 2009-07-09 1.318 44,040 -17,521 0.02% 58,032
2009-07-10 2009-07-08 1.292 61,561 +18,942 0.03% 79,560
2009-07-09 2009-07-07 1.305 42,619 -9,471 0.02% 55,620
2009-07-06 2009-07-02 1.305 52,090 +16,101 0.03% 67,980
2009-07-03 2009-06-30 1.343 35,989 +1,420 0.02% 48,335
2009-06-30 2009-06-26 1.406 34,569 -2,368 0.02% 48,618
2009-06-25 2009-06-23 1.419 36,937 -36,936 0.02% 52,417
2009-06-23 2009-06-19 1.406 73,873 +4,735 0.04% 103,896
2009-06-22 2009-06-18 1.432 69,138 +1,895 0.04% 98,988
2009-06-19 2009-06-17 1.457 67,243 -3,789 0.04% 97,979
2009-06-17 2009-06-15 1.508 71,032 -17,047 0.04% 107,100
2009-06-16 2009-06-12 1.520 88,079 +32,674 0.05% 133,919
2009-06-15 2009-06-11 1.546 55,405 +24,151 0.03% 85,644
2009-06-11 2009-06-09 1.495 31,254 -20,836 0.02% 46,728
2009-06-10 2009-06-08 1.495 52,090 +20,362 0.03% 77,880
2009-06-09 2009-06-05 1.457 31,728 -26,992 0.02% 46,231
2009-06-08 2009-06-04 1.368 58,720 +15,627 0.03% 80,352
2009-06-05 2009-06-03 1.381 43,093 +13,733 0.02% 59,514
2009-06-04 2009-06-02 1.368 29,360 -7,103 0.02% 40,176
2009-06-03 2009-06-01 1.419 36,463 -10,418 0.02% 51,744
2009-06-02 2009-05-29 1.394 46,881 -12,312 0.02% 65,340
2009-05-29 2009-05-26 1.394 59,193 -6,156 0.03% 82,500
2009-05-26 2009-05-22 1.368 65,349 -12,312 0.03% 89,424
2009-05-25 2009-05-21 1.495 77,661 -19,889 0.05% 116,111
2009-05-22 2009-05-20 1.470 97,550 +2,367 0.06% 143,375
2009-05-21 2009-05-19 1.470 95,183 -16,100 0.06% 139,896
2009-05-20 2009-05-18 1.419 111,283 +16,574 0.07% 157,920
2009-05-19 2009-05-15 1.356 94,709 +25,571 0.06% 128,400
2009-05-15 2009-05-13 1.318 69,138 -29,359 0.04% 91,104
2009-05-14 2009-05-12 1.280 98,497 +22,256 0.06% 126,047
2009-05-13 2009-05-11 1.356 76,241 -16,574 0.05% 103,362
2009-05-12 2009-05-08 1.368 92,815 +53,984 0.06% 127,008
2009-05-11 2009-05-07 1.368 38,831 +4,736 0.02% 53,136
2009-05-08 2009-05-06 1.280 34,095 +1,894 0.02% 43,632
2009-05-07 2009-05-05 1.318 32,201 +15,153 0.02% 42,432
2009-05-06 2009-05-04 1.419 17,048 -10,418 0.01% 24,193
2009-05-05 2009-04-30 1.482 27,466 +8,051 0.02% 40,717
2009-05-04 2009-04-29 1.647 19,415 +13,259 0.01% 31,979
2009-04-30 2009-04-28 1.660 6,156 -2,368 0.00% 10,218
2009-04-29 2009-04-27 1.647 8,524 +6,630 0.01% 14,040
2009-04-22 2009-04-20 1.698 1,894 +1,894 0.00% 3,216
2009-02-03 2009-01-30 1.901 0 -947
2009-02-02 2009-01-29 1.837 947 +947 0.00% 1,740
2009-01-05 2008-12-31 1.812 0 -2,841
2009-01-02 2008-12-29 1.888 2,841 +2,841 0.00% 5,363
2008-09-01 2008-08-28 2.787 0 -23,677
2008-07-21 2008-07-17 2.813 23,677 +23,677 0.01% 66,599
2007-06-26 2007-06-22 8.236 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top