History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.207 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.209 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.203 0 +0
2024-10-25 2024-10-23 0.203 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.203 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.204 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.196 0 +0
2024-09-25 2024-09-23 0.195 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.187 0 +0
2024-09-10 2024-09-05 0.196 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.714 0 +0
2024-08-22 2024-08-20 0.714 0 +0
2024-08-21 2024-08-19 0.723 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.668 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.732 0 +0
2024-08-14 2024-08-12 0.769 0 +0
2024-08-13 2024-08-09 0.751 0 +0
2024-08-12 2024-08-08 0.751 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.659 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.641 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.632 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.623 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.613 0 +0
2024-07-22 2024-07-18 0.613 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.623 0 +0
2024-07-17 2024-07-15 0.641 0 +0
2024-07-16 2024-07-12 0.623 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.632 0 +0
2024-07-11 2024-07-09 0.604 0 +0
2024-07-10 2024-07-08 0.586 0 +0
2024-07-09 2024-07-05 0.604 0 +0
2024-07-08 2024-07-04 0.595 0 +0
2024-07-05 2024-07-03 0.586 0 +0
2024-07-04 2024-07-02 0.604 0 +0
2024-07-03 2024-06-28 0.604 0 +0
2024-07-02 2024-06-27 0.613 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.416 0 +0
2024-06-25 2024-06-21 0.394 0 +0
2024-06-24 2024-06-20 0.399 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.394 0 +0
2024-06-19 2024-06-17 0.392 0 +0
2024-06-18 2024-06-14 0.403 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.403 0 +0
2024-06-07 2024-06-05 0.399 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.406 0 +0
2024-05-29 2024-05-27 0.399 0 +0
2024-05-28 2024-05-24 0.401 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.416 0 +0
2024-05-22 2024-05-20 0.416 0 +0
2024-05-21 2024-05-17 0.416 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.419 0 +0
2024-05-16 2024-05-13 0.417 0 +0
2024-05-14 2024-05-10 0.421 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.421 0 +0
2024-05-09 2024-05-07 0.419 0 +0
2024-05-08 2024-05-06 0.419 0 +0
2024-05-07 2024-05-03 0.421 0 +0
2024-05-06 2024-05-02 0.421 0 +0
2024-05-03 2024-04-30 0.419 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.421 0 +0
2024-04-26 2024-04-24 0.421 0 +0
2024-04-25 2024-04-23 0.414 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.447 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.449 0 +0
2024-04-16 2024-04-12 0.449 0 +0
2024-04-15 2024-04-11 0.449 0 +0
2024-04-12 2024-04-10 0.458 0 +0
2024-04-11 2024-04-09 0.476 0 +0
2024-04-10 2024-04-08 0.476 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.458 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.447 0 +0
2024-04-02 2024-03-27 0.454 0 +0
2024-03-28 2024-03-26 0.456 0 +0
2024-03-27 2024-03-25 0.449 0 +0
2024-03-26 2024-03-22 0.412 0 +0
2024-03-25 2024-03-21 0.441 0 +0
2024-03-22 2024-03-20 0.414 0 +0
2024-03-21 2024-03-19 0.412 0 +0
2024-03-20 2024-03-18 0.416 0 +0
2024-03-19 2024-03-15 0.403 0 +0
2024-03-18 2024-03-14 0.434 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.454 0 +0
2024-03-13 2024-03-11 0.414 0 +0
2024-03-12 2024-03-08 4.832 0 +0
2024-03-11 2024-03-07 4.617 0 +0
2024-03-08 2024-03-06 4.724 0 +0
2024-03-07 2024-03-05 4.724 0 +0
2024-03-06 2024-03-04 4.563 0 +0
2024-03-05 2024-03-01 4.617 0 +0
2024-03-04 2024-02-29 4.671 0 +0
2024-03-01 2024-02-28 4.617 0 +0
2024-02-29 2024-02-27 4.671 0 +0
2024-02-28 2024-02-26 4.617 0 +0
2024-02-27 2024-02-23 4.456 0 +0
2024-02-26 2024-02-22 4.456 0 +0
2024-02-23 2024-02-21 4.402 0 +0
2024-02-22 2024-02-20 4.509 0 +0
2024-02-21 2024-02-19 4.456 0 +0
2024-02-20 2024-02-16 4.348 0 +0
2024-02-19 2024-02-15 4.402 0 +0
2024-02-16 2024-02-14 4.402 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.402 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.563 0 +0
2024-02-06 2024-02-02 4.456 0 +0
2024-02-05 2024-02-01 4.456 0 +0
2024-02-02 2024-01-31 4.509 0 +0
2024-02-01 2024-01-30 4.563 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.671 0 +0
2024-01-29 2024-01-25 4.348 0 +0
2024-01-26 2024-01-24 4.295 0 +0
2016-03-16 2016-03-14 0.093 0 -12
2015-12-14 2015-12-10 0.170 12 -5,998,224 0.00% 2
2015-12-11 2015-12-09 0.172 5,998,236 -19,722,161 0.16% 1,030,002
2015-11-30 2015-11-26 0.175 25,720,397 +19,194,317 0.68% 4,502,402
2015-11-27 2015-11-25 0.170 6,526,080 +1,727,489 0.17% 1,109,762
2015-11-26 2015-11-24 0.165 4,798,591 +1,799,467 0.13% 792,002
2015-11-25 2015-11-23 0.167 2,999,124 +2,999,112 0.08% 500,002
2015-04-17 2015-04-15 0.195 12 -1 0.00% 2
2015-04-15 2015-04-13 0.197 13 -1,250,477 0.00% 3
2015-03-24 2015-03-20 0.230 1,250,490 +1,250,477 0.05% 288,003
2015-03-11 2015-03-09 0.208 13 -1,469,310 0.00% 3
2015-03-10 2015-03-06 0.190 1,469,323 -3,751,432 0.06% 279,652
2015-03-06 2015-03-04 0.163 5,220,755 +5,220,742 0.20% 851,702
2014-12-17 2014-12-15 0.165 13 -6,677,548 0.00% 2
2014-12-12 2014-12-10 0.218 6,677,561 +6,252,386 0.25% 1,452,483
2014-12-08 2014-12-04 0.235 425,175 +425,162 0.02% 99,963
2014-11-19 2014-11-17 0.261 13 -4,064,051 0.00% 3
2014-11-18 2014-11-14 0.261 4,064,064 +4,064,051 0.18% 1,059,503
2014-10-15 2014-10-13 0.323 13 -2,500,954 0.00% 4
2014-10-06 2014-09-30 0.352 2,500,967 +1,875,716 0.11% 880,004
2014-09-08 2014-09-04 0.353 625,251 -7,502,864 0.03% 221,004
2014-08-28 2014-08-26 0.331 8,128,115 +1,875,716 0.37% 2,691,004
2014-08-27 2014-08-25 0.336 6,252,399 -9,378,579 0.34% 2,100,004
2014-08-26 2014-08-22 0.329 15,630,978 +3,126,193 0.85% 5,150,004
2014-08-25 2014-08-21 0.328 12,504,785 +12,504,772 0.68% 4,100,004
2014-08-20 2014-08-18 0.363 13 -250,095 0.00% 5
2014-08-14 2014-08-12 0.309 250,108 -27,291,666 0.01% 77,204
2014-08-13 2014-08-11 0.321 27,541,774 +15,005,727 1.50% 8,854,054
2014-08-12 2014-08-08 0.325 12,536,047 +10,866,647 0.68% 4,070,154
2014-08-11 2014-08-07 0.328 1,669,400 -7,259,020 0.09% 547,354
2014-08-08 2014-08-06 0.328 8,928,420 +1,925,735 0.49% 2,927,404
2014-08-05 2014-08-01 0.331 7,002,685 +6,877,625 0.38% 2,318,404
2014-08-04 2014-07-31 0.347 125,060 +125,047 0.01% 43,404
2014-05-19 2014-05-15 0.362 13 -18,985 0.00% 5
2014-05-16 2014-05-14 0.368 18,998 -107,581 0.00% 6,995
2014-05-14 2014-05-12 0.335 126,579 +63,283 0.01% 42,404
2014-05-02 2014-04-29 0.356 63,296 +63,283 0.00% 22,505
2014-04-28 2014-04-24 0.384 13 -63,283 0.00% 5
2014-03-06 2014-03-04 0.362 63,296 +63,283 0.00% 22,905
2012-02-13 2012-02-09 0.176 13 -423,934 0.00% 2
2012-02-10 2012-02-08 0.182 423,947 +423,934 0.03% 77,222
2011-12-06 2011-12-02 0.195 13 -2,061,863 0.00% 3
2011-12-05 2011-12-01 0.198 2,061,876 -10,264,356 0.16% 407,672
2011-12-02 2011-11-30 0.198 12,326,232 -3,057,467 0.94% 2,437,133
2011-08-03 2011-08-01 0.215 15,383,699 -325,008 1.18% 3,307,085
2011-05-03 2011-04-28 0.281 15,708,707 +141,674 1.18% 4,406,804
2011-04-29 2011-04-27 0.281 15,567,033 +15,567,020 1.17% 4,367,060
2010-10-14 2010-10-12 0.396 13 -4,408 0.00% 5
2010-10-11 2010-10-07 0.496 4,421 -106,097 0.00% 2,191
2010-09-28 2010-09-24 1.460 110,518 +25,120 0.06% 161,367
2010-09-24 2010-09-21 0.405 85,398 +81,982 0.06% 34,625
2010-09-22 2010-09-20 0.393 3,416 -9,883 0.00% 1,342
2010-03-22 2010-03-18 0.583 13,299 -33,148 0.00% 7,751
2010-03-19 2010-03-17 0.634 46,447 +18,942 0.01% 29,425
2010-03-15 2010-03-11 0.710 27,505 -2,841,274 0.01% 19,516
2010-03-12 2010-03-10 0.710 2,868,779 -496,749 0.60% 2,035,516
2010-03-11 2010-03-09 0.735 3,365,528 +3,338,023 0.70% 2,473,265
2010-03-08 2010-03-04 0.773 27,505 -502,233 0.01% 21,258
2010-01-22 2010-01-20 0.963 529,738 -1,894,183 0.11% 510,110
2010-01-18 2010-01-14 1.014 2,423,921 -777,562 0.51% 2,456,959
2010-01-12 2010-01-08 1.077 3,201,483 +14,207 0.67% 3,447,939
2010-01-08 2010-01-06 1.115 3,187,276 -502,233 0.67% 3,553,790
2009-12-14 2009-12-10 1.204 3,689,509 -4,025,138 0.77% 4,441,009
2009-12-11 2009-12-09 1.216 7,714,647 -3,314,819 1.61% 9,383,757
2009-12-10 2009-12-08 1.216 11,029,466 +6,630 2.30% 13,415,756
2009-12-09 2009-12-07 1.229 11,022,836 -5,209,002 2.30% 13,547,355
2009-12-08 2009-12-04 1.254 16,231,838 -473,546 3.39% 20,360,683
2009-12-07 2009-12-03 1.254 16,705,384 -5,445,774 3.49% 20,954,683
2009-12-03 2009-12-01 1.267 22,151,158 -7,576,730 4.62% 28,066,346
2009-12-02 2009-11-30 1.280 29,727,888 -2,130,955 6.20% 38,043,010
2009-11-30 2009-11-26 1.292 31,858,843 -4,261,910 6.65% 41,173,673
2009-11-27 2009-11-25 1.305 36,120,753 -1,420,637 7.54% 47,139,336
2009-11-26 2009-11-24 1.318 37,541,390 -3,078,047 7.83% 49,469,000
2009-11-20 2009-11-18 1.432 40,619,437 +39,835,206 8.48% 58,156,972
2009-10-06 2009-10-02 1.292 784,231 -947,091 0.41% 1,013,523
2009-10-05 2009-09-30 1.343 1,731,322 +83,344 0.91% 2,325,269
2009-10-02 2009-09-29 1.356 1,647,978 -201,731 0.87% 2,234,213
2009-09-30 2009-09-28 1.356 1,849,709 +1,065,478 0.97% 2,507,706
2009-09-25 2009-09-23 1.356 784,231 -236,773 0.41% 1,063,206
2009-09-24 2009-09-22 1.406 1,021,004 +236,773 0.54% 1,435,952
2009-09-23 2009-09-21 1.292 784,231 -710,318 0.41% 1,013,523
2009-09-21 2009-09-17 1.330 1,494,549 +710,318 0.78% 1,988,332
2009-08-24 2009-08-20 1.305 784,231 +777,562 0.41% 1,023,460
2009-06-01 2009-05-27 1.394 6,669 -1,183,864 0.00% 9,295
2009-05-29 2009-05-26 1.394 1,190,533 +1,183,864 0.63% 1,659,295
2009-05-26 2009-05-22 1.368 6,669 -1,420,637 0.00% 9,126
2009-05-25 2009-05-21 1.495 1,427,306 +1,420,637 0.83% 2,133,971
2009-05-22 2009-05-20 1.470 6,669 -947,091 0.00% 9,802
2009-05-21 2009-05-19 1.470 953,760 +947,091 0.56% 1,401,802
2009-05-08 2009-05-06 1.280 6,669 -633,604 0.00% 8,534
2009-05-06 2009-05-04 1.419 640,273 -1,916,913 0.40% 908,600
2009-05-05 2009-04-30 1.482 2,557,186 -4,026,558 1.61% 3,790,859
2009-04-29 2009-04-27 1.647 6,583,744 +193,680 4.15% 10,844,405
2009-04-28 2009-04-24 1.571 6,390,064 -478,281 4.03% 10,039,598
2009-04-27 2009-04-23 1.596 6,868,345 -378,836 4.33% 10,965,087
2009-04-23 2009-04-21 1.634 7,247,181 -189,419 4.57% 11,845,360
2009-04-22 2009-04-20 1.698 7,436,600 -473,545 4.69% 12,626,084
2009-04-09 2009-04-07 1.711 7,910,145 +94,709 4.99% 13,530,307
2009-03-27 2009-03-25 1.622 7,815,436 -284,127 4.93% 12,675,136
2009-03-23 2009-03-19 1.622 8,099,563 -236,773 5.10% 13,135,935
2009-03-19 2009-03-17 1.685 8,336,336 -473,546 5.25% 14,048,058
2009-03-12 2009-03-10 1.672 8,809,882 -520,900 5.55% 14,734,434
2009-03-10 2009-03-06 1.660 9,330,782 -473,546 5.88% 15,487,410
2009-02-26 2009-02-24 1.761 9,804,328 -378,836 6.18% 17,267,206
2009-02-23 2009-02-19 1.812 10,183,164 -236,773 6.42% 18,450,503
2009-02-16 2009-02-12 1.812 10,419,937 -331,482 6.57% 18,879,504
2009-02-02 2009-01-29 1.837 10,751,419 -284,127 6.78% 19,752,553
2009-01-06 2009-01-02 1.863 11,035,546 -1,539,023 6.96% 20,554,201
2008-12-30 2008-12-24 2.027 12,574,569 +94,709 7.93% 25,491,919
2008-09-18 2008-09-16 2.268 12,479,860 +1,183,864 7.87% 28,304,285
2008-09-17 2008-09-12 2.509 11,295,996 +355,159 7.12% 28,338,650
2008-09-02 2008-08-29 2.724 10,940,837 +473,546 6.90% 29,804,267
2008-07-30 2008-07-28 2.648 10,467,291 +118,386 6.60% 27,718,519
2008-07-25 2008-07-23 2.749 10,348,905 +473,546 6.52% 28,454,016
2008-07-24 2008-07-22 2.610 9,875,359 +1,302,250 6.22% 25,775,646
2008-07-23 2008-07-21 2.661 8,573,109 +947,091 5.40% 22,811,145
2008-06-17 2008-06-13 2.407 7,626,018 +1,657,410 4.81% 18,358,655
2008-06-16 2008-06-12 2.521 5,968,608 +42,619 3.76% 15,049,275
2008-06-12 2008-06-10 2.787 5,925,989 +465,495 3.73% 16,518,590
2008-05-28 2008-05-26 3.548 5,460,494 +125,490 3.44% 19,372,221
2008-05-27 2008-05-23 3.991 5,335,004 +508,114 3.36% 21,292,897
2008-05-15 2008-05-13 3.092 4,826,890 +4,820,221 3.65% 14,922,675
2007-10-26 2007-10-24 2.978 6,669 +6,447 0.01% 19,857
2007-10-25 2007-10-23 2.864 222 -6,447 0.00% 636
2007-07-13 2007-07-11 6.208 6,669 -207,887 0.01% 41,404
2007-07-12 2007-07-10 6.082 214,556 +205,519 0.16% 1,304,882
2007-07-11 2007-07-09 6.335 9,037 +2,368 0.01% 57,251
2007-07-10 2007-07-06 6.589 6,669 -947,091 0.01% 43,939
2007-07-09 2007-07-05 6.715 953,760 +615,135 0.72% 6,404,783
2007-07-06 2007-07-04 6.272 338,625 +76,241 0.26% 2,123,800
2007-07-05 2007-07-03 6.145 262,384 +255,715 0.20% 1,612,384
2007-06-27 2007-06-25 7.856 6,669 -6,630 0.01% 52,389
2007-06-26 2007-06-22 8.236 13,299 0.01% 109,527

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top