History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 33,034 | +0 | 0.00% | 14,700 |
| 2025-10-13 | 2025-10-09 | 0.440 | 33,034 | +0 | 0.00% | 14,535 |
| 2025-10-10 | 2025-10-08 | 0.460 | 33,034 | +0 | 0.00% | 15,196 |
| 2025-10-09 | 2025-10-06 | 0.470 | 33,034 | +0 | 0.00% | 15,526 |
| 2025-10-08 | 2025-10-03 | 0.475 | 33,034 | +0 | 0.00% | 15,691 |
| 2025-10-06 | 2025-10-02 | 0.465 | 33,034 | +0 | 0.00% | 15,361 |
| 2025-10-03 | 2025-09-30 | 0.430 | 33,034 | +0 | 0.00% | 14,205 |
| 2025-10-02 | 2025-09-29 | 0.430 | 33,034 | +0 | 0.00% | 14,205 |
| 2025-09-30 | 2025-09-26 | 0.410 | 33,034 | +0 | 0.00% | 13,544 |
| 2025-09-29 | 2025-09-25 | 0.425 | 33,034 | +0 | 0.00% | 14,039 |
| 2025-09-26 | 2025-09-24 | 0.415 | 33,034 | +0 | 0.00% | 13,709 |
| 2025-09-25 | 2025-09-23 | 0.420 | 33,034 | +0 | 0.00% | 13,874 |
| 2025-09-24 | 2025-09-22 | 0.415 | 33,034 | +0 | 0.00% | 13,709 |
| 2025-09-23 | 2025-09-19 | 0.445 | 33,034 | +0 | 0.00% | 14,700 |
| 2025-09-22 | 2025-09-18 | 0.460 | 33,034 | +0 | 0.00% | 15,196 |
| 2025-09-19 | 2025-09-17 | 0.450 | 33,034 | +0 | 0.00% | 14,865 |
| 2025-09-18 | 2025-09-16 | 0.380 | 33,034 | +0 | 0.00% | 12,553 |
| 2025-09-17 | 2025-09-15 | 0.375 | 33,034 | +0 | 0.00% | 12,388 |
| 2025-09-16 | 2025-09-12 | 0.385 | 33,034 | +0 | 0.00% | 12,718 |
| 2025-09-15 | 2025-09-11 | 0.380 | 33,034 | +0 | 0.00% | 12,553 |
| 2025-09-12 | 2025-09-10 | 0.355 | 33,034 | +0 | 0.00% | 11,727 |
| 2025-09-11 | 2025-09-09 | 0.345 | 33,034 | +0 | 0.00% | 11,397 |
| 2025-09-10 | 2025-09-08 | 0.350 | 33,034 | +0 | 0.00% | 11,562 |
| 2025-09-09 | 2025-09-05 | 0.350 | 33,034 | +0 | 0.00% | 11,562 |
| 2025-09-08 | 2025-09-04 | 0.340 | 33,034 | +0 | 0.00% | 11,232 |
| 2025-09-05 | 2025-09-03 | 0.355 | 33,034 | +0 | 0.00% | 11,727 |
| 2025-09-04 | 2025-09-02 | 0.355 | 33,034 | +0 | 0.00% | 11,727 |
| 2025-09-03 | 2025-09-01 | 0.320 | 33,034 | +0 | 0.00% | 10,571 |
| 2025-09-02 | 2025-08-29 | 0.320 | 33,034 | +0 | 0.00% | 10,571 |
| 2025-09-01 | 2025-08-28 | 0.320 | 33,034 | +0 | 0.00% | 10,571 |
| 2025-08-29 | 2025-08-27 | 0.330 | 33,034 | +0 | 0.00% | 10,901 |
| 2025-08-28 | 2025-08-26 | 0.320 | 33,034 | +0 | 0.00% | 10,571 |
| 2025-08-27 | 2025-08-25 | 0.320 | 33,034 | +0 | 0.00% | 10,571 |
| 2025-08-26 | 2025-08-22 | 0.315 | 33,034 | +0 | 0.00% | 10,406 |
| 2025-08-25 | 2025-08-21 | 0.315 | 33,034 | +0 | 0.00% | 10,406 |
| 2025-08-22 | 2025-08-20 | 0.315 | 33,034 | +0 | 0.00% | 10,406 |
| 2025-08-21 | 2025-08-19 | 0.325 | 33,034 | +0 | 0.00% | 10,736 |
| 2025-08-20 | 2025-08-18 | 0.320 | 33,034 | +0 | 0.00% | 10,571 |
| 2025-08-19 | 2025-08-15 | 0.325 | 33,034 | +0 | 0.00% | 10,736 |
| 2025-08-18 | 2025-08-14 | 0.325 | 33,034 | +0 | 0.00% | 10,736 |
| 2025-08-15 | 2025-08-13 | 0.330 | 33,034 | +0 | 0.00% | 10,901 |
| 2025-08-14 | 2025-08-12 | 0.315 | 33,034 | +0 | 0.00% | 10,406 |
| 2025-08-13 | 2025-08-11 | 0.310 | 33,034 | +0 | 0.00% | 10,241 |
| 2025-08-12 | 2025-08-08 | 0.325 | 33,034 | +0 | 0.00% | 10,736 |
| 2025-08-11 | 2025-08-07 | 0.305 | 33,034 | +0 | 0.00% | 10,075 |
| 2025-08-08 | 2025-08-06 | 0.305 | 33,034 | +0 | 0.00% | 10,075 |
| 2025-08-07 | 2025-08-05 | 0.305 | 33,034 | +0 | 0.00% | 10,075 |
| 2025-08-06 | 2025-08-04 | 0.310 | 33,034 | +0 | 0.00% | 10,241 |
| 2025-08-05 | 2025-08-01 | 0.310 | 33,034 | +0 | 0.00% | 10,241 |
| 2025-08-04 | 2025-07-31 | 0.325 | 33,034 | +0 | 0.00% | 10,736 |
| 2025-08-01 | 2025-07-30 | 0.320 | 33,034 | +0 | 0.00% | 10,571 |
| 2025-07-31 | 2025-07-29 | 0.325 | 33,034 | +0 | 0.00% | 10,736 |
| 2025-07-30 | 2025-07-28 | 0.315 | 33,034 | +0 | 0.00% | 10,406 |
| 2025-07-29 | 2025-07-25 | 0.330 | 33,034 | +0 | 0.00% | 10,901 |
| 2025-07-28 | 2025-07-24 | 0.325 | 33,034 | +0 | 0.00% | 10,736 |
| 2025-07-25 | 2025-07-23 | 0.325 | 33,034 | +0 | 0.00% | 10,736 |
| 2025-07-24 | 2025-07-22 | 0.300 | 33,034 | +0 | 0.00% | 9,910 |
| 2025-07-23 | 2025-07-21 | 0.310 | 33,034 | +0 | 0.00% | 10,241 |
| 2025-07-22 | 2025-07-18 | 0.310 | 33,034 | +0 | 0.00% | 10,241 |
| 2025-07-21 | 2025-07-17 | 0.295 | 33,034 | +0 | 0.00% | 9,745 |
| 2025-07-18 | 2025-07-16 | 0.295 | 33,034 | +0 | 0.00% | 9,745 |
| 2025-07-17 | 2025-07-15 | 0.305 | 33,034 | +0 | 0.00% | 10,075 |
| 2025-07-16 | 2025-07-14 | 0.305 | 33,034 | +0 | 0.00% | 10,075 |
| 2025-07-15 | 2025-07-11 | 0.300 | 33,034 | +0 | 0.00% | 9,910 |
| 2025-07-14 | 2025-07-10 | 0.300 | 33,034 | +0 | 0.00% | 9,910 |
| 2025-07-11 | 2025-07-09 | 0.300 | 33,034 | +0 | 0.00% | 9,910 |
| 2025-07-10 | 2025-07-08 | 0.300 | 33,034 | +0 | 0.00% | 9,910 |
| 2025-07-09 | 2025-07-07 | 0.300 | 33,034 | +0 | 0.00% | 9,910 |
| 2025-07-08 | 2025-07-04 | 0.310 | 33,034 | +0 | 0.00% | 10,241 |
| 2025-07-07 | 2025-07-03 | 0.305 | 33,034 | +0 | 0.00% | 10,075 |
| 2025-07-04 | 2025-07-02 | 0.300 | 33,034 | +0 | 0.00% | 9,910 |
| 2025-07-03 | 2025-06-30 | 0.345 | 33,034 | +0 | 0.00% | 11,397 |
| 2025-07-02 | 2025-06-27 | 0.335 | 33,034 | +0 | 0.00% | 11,066 |
| 2025-06-30 | 2025-06-26 | 0.335 | 33,034 | +0 | 0.00% | 11,066 |
| 2025-06-27 | 2025-06-25 | 0.350 | 33,034 | +0 | 0.00% | 11,562 |
| 2025-06-26 | 2025-06-24 | 0.340 | 33,034 | +0 | 0.00% | 11,232 |
| 2025-06-25 | 2025-06-23 | 0.345 | 33,034 | +0 | 0.00% | 11,397 |
| 2025-06-24 | 2025-06-20 | 0.340 | 33,034 | +0 | 0.00% | 11,232 |
| 2025-06-23 | 2025-06-19 | 0.335 | 33,034 | +0 | 0.00% | 11,066 |
| 2025-06-20 | 2025-06-18 | 0.355 | 33,034 | +0 | 0.00% | 11,727 |
| 2025-06-19 | 2025-06-17 | 0.360 | 33,034 | +0 | 0.00% | 11,892 |
| 2025-06-18 | 2025-06-16 | 0.345 | 33,034 | +0 | 0.00% | 11,397 |
| 2025-06-17 | 2025-06-13 | 0.350 | 33,034 | +0 | 0.00% | 11,562 |
| 2025-06-16 | 2025-06-12 | 0.355 | 33,034 | +0 | 0.00% | 11,727 |
| 2025-06-13 | 2025-06-11 | 0.355 | 33,034 | +0 | 0.00% | 11,727 |
| 2025-06-12 | 2025-06-10 | 0.355 | 33,034 | +0 | 0.00% | 11,727 |
| 2025-06-11 | 2025-06-09 | 0.355 | 33,034 | +0 | 0.00% | 11,727 |
| 2025-06-10 | 2025-06-06 | 0.350 | 33,034 | +0 | 0.00% | 11,562 |
| 2025-06-09 | 2025-06-05 | 0.350 | 33,034 | +0 | 0.00% | 11,562 |
| 2025-06-06 | 2025-06-04 | 0.360 | 33,034 | +0 | 0.00% | 11,892 |
| 2025-06-05 | 2025-06-03 | 0.335 | 33,034 | +0 | 0.00% | 11,066 |
| 2025-06-04 | 2025-06-02 | 0.350 | 33,034 | +0 | 0.00% | 11,562 |
| 2025-06-03 | 2025-05-30 | 0.350 | 33,034 | +0 | 0.00% | 11,562 |
| 2025-06-02 | 2025-05-29 | 0.355 | 33,034 | +0 | 0.00% | 11,727 |
| 2025-05-30 | 2025-05-28 | 0.340 | 33,034 | +0 | 0.00% | 11,232 |
| 2025-05-29 | 2025-05-27 | 0.350 | 33,034 | +0 | 0.00% | 11,562 |
| 2025-05-28 | 2025-05-26 | 0.350 | 33,034 | +0 | 0.00% | 11,562 |
| 2025-05-27 | 2025-05-23 | 0.365 | 33,034 | +0 | 0.00% | 12,057 |
| 2025-05-26 | 2025-05-22 | 0.360 | 33,034 | +0 | 0.00% | 11,892 |
| 2025-05-23 | 2025-05-21 | 0.350 | 33,034 | +0 | 0.00% | 11,562 |
| 2025-05-22 | 2025-05-20 | 0.350 | 33,034 | +0 | 0.00% | 11,562 |
| 2025-05-21 | 2025-05-19 | 0.330 | 33,034 | +0 | 0.00% | 10,901 |
| 2025-05-20 | 2025-05-16 | 0.330 | 33,034 | +0 | 0.00% | 10,901 |
| 2025-05-19 | 2025-05-15 | 0.330 | 33,034 | +0 | 0.00% | 10,901 |
| 2025-05-16 | 2025-05-14 | 0.330 | 33,034 | +0 | 0.00% | 10,901 |
| 2025-05-15 | 2025-05-13 | 0.355 | 33,034 | +0 | 0.00% | 11,727 |
| 2025-05-14 | 2025-05-12 | 0.355 | 33,034 | +0 | 0.00% | 11,727 |
| 2025-05-13 | 2025-05-09 | 0.350 | 33,034 | +0 | 0.00% | 11,562 |
| 2025-05-12 | 2025-05-08 | 0.350 | 33,034 | +0 | 0.00% | 11,562 |
| 2025-05-09 | 2025-05-07 | 0.340 | 33,034 | +0 | 0.00% | 11,232 |
| 2025-05-08 | 2025-05-06 | 0.350 | 33,034 | +0 | 0.00% | 11,562 |
| 2025-05-07 | 2025-05-02 | 0.360 | 33,034 | +0 | 0.00% | 11,892 |
| 2025-05-06 | 2025-04-30 | 0.350 | 33,034 | +0 | 0.00% | 11,562 |
| 2025-05-02 | 2025-04-29 | 0.355 | 33,034 | +0 | 0.00% | 11,727 |
| 2025-04-30 | 2025-04-28 | 0.355 | 33,034 | +0 | 0.00% | 11,727 |
| 2025-04-29 | 2025-04-25 | 0.370 | 33,034 | +0 | 0.00% | 12,223 |
| 2025-04-28 | 2025-04-24 | 0.360 | 33,034 | +0 | 0.00% | 11,892 |
| 2025-04-25 | 2025-04-23 | 0.350 | 33,034 | +0 | 0.00% | 11,562 |
| 2025-04-24 | 2025-04-22 | 0.365 | 33,034 | +0 | 0.00% | 12,057 |
| 2025-04-23 | 2025-04-17 | 0.320 | 33,034 | +0 | 0.00% | 10,571 |
| 2025-04-22 | 2025-04-16 | 0.320 | 33,034 | +0 | 0.00% | 10,571 |
| 2025-04-17 | 2025-04-15 | 0.320 | 33,034 | +0 | 0.00% | 10,571 |
| 2025-04-16 | 2025-04-14 | 0.340 | 33,034 | +0 | 0.00% | 11,232 |
| 2025-04-15 | 2025-04-11 | 0.340 | 33,034 | +0 | 0.00% | 11,232 |
| 2025-04-14 | 2025-04-10 | 0.335 | 33,034 | +0 | 0.00% | 11,066 |
| 2025-04-11 | 2025-04-09 | 0.330 | 33,034 | -20,000 | 0.00% | 10,901 |
| 2024-08-22 | 2024-08-20 | 0.714 | 53,034 | +24,069 | 0.00% | 37,871 |
| 2024-03-11 | 2024-03-07 | 4.617 | 28,965 | +9,124 | 0.00% | 133,727 |
| 2024-03-07 | 2024-03-05 | 4.724 | 19,841 | +14,902 | 0.02% | 93,733 |
| 2019-09-20 | 2019-09-18 | 3.865 | 4,939 | -447 | 0.00% | 19,090 |
| 2019-09-02 | 2019-08-29 | 3.597 | 5,386 | -27 | 0.00% | 19,373 |
| 2018-12-18 | 2018-12-14 | 2.663 | 5,413 | -466 | 0.00% | 14,413 |
| 2018-11-29 | 2018-11-27 | 2.792 | 5,879 | -466 | 0.01% | 16,412 |
| 2018-11-28 | 2018-11-26 | 2.738 | 6,345 | +93 | 0.01% | 17,372 |
| 2018-07-16 | 2018-07-12 | 3.167 | 6,252 | +1 | 0.01% | 19,802 |
| 2018-05-23 | 2018-05-18 | 3.812 | 6,251 | -9,314 | 0.01% | 23,826 |
| 2018-04-18 | 2018-04-16 | 3.651 | 15,565 | +110 | 0.01% | 56,820 |
| 2018-04-10 | 2018-04-06 | 3.543 | 15,455 | +2 | 0.01% | 54,759 |
| 2018-03-23 | 2018-03-21 | 3.597 | 15,453 | -163 | 0.01% | 55,582 |
| 2018-01-15 | 2018-01-11 | 3.973 | 15,616 | +276 | 0.01% | 62,036 |
| 2017-10-11 | 2017-10-09 | 4.026 | 15,340 | +5 | 0.01% | 61,764 |
| 2017-10-06 | 2017-10-03 | 4.134 | 15,335 | +93 | 0.01% | 63,390 |
| 2017-09-22 | 2017-09-20 | 4.187 | 15,242 | -270 | 0.01% | 63,824 |
| 2017-08-15 | 2017-08-11 | 3.704 | 15,512 | +47 | 0.01% | 57,460 |
| 2017-08-08 | 2017-08-04 | 3.865 | 15,465 | +46 | 0.01% | 59,776 |
| 2017-08-02 | 2017-07-31 | 3.919 | 15,419 | +187 | 0.01% | 60,426 |
| 2017-07-06 | 2017-07-04 | 4.080 | 15,232 | +2 | 0.01% | 62,146 |
| 2017-07-03 | 2017-06-29 | 4.241 | 15,230 | -9,314 | 0.01% | 64,591 |
| 2017-06-30 | 2017-06-28 | 4.187 | 24,544 | +9,314 | 0.02% | 102,775 |
| 2017-06-29 | 2017-06-27 | 4.187 | 15,230 | -280 | 0.01% | 63,773 |
| 2017-06-21 | 2017-06-19 | 3.973 | 15,510 | +297 | 0.01% | 61,615 |
| 2017-06-05 | 2017-06-01 | 3.973 | 15,213 | +1 | 0.01% | 60,436 |
| 2017-02-02 | 2017-01-27 | 3.919 | 15,212 | +9,313 | 0.01% | 59,615 |
| 2017-01-10 | 2017-01-06 | 4.026 | 5,899 | +47 | 0.01% | 23,751 |
| 2017-01-05 | 2017-01-03 | 4.026 | 5,852 | -9,314 | 0.00% | 23,562 |
| 2016-12-05 | 2016-12-01 | 4.402 | 15,166 | -84 | 0.01% | 66,762 |
| 2016-11-25 | 2016-11-23 | 4.617 | 15,250 | +9,314 | 0.01% | 70,407 |
| 2016-11-11 | 2016-11-09 | 4.348 | 5,936 | +3 | 0.01% | 25,812 |
| 2016-11-02 | 2016-10-31 | 4.456 | 5,933 | +69 | 0.01% | 26,436 |
| 2016-10-25 | 2016-10-20 | 4.563 | 5,864 | -466 | 0.00% | 26,758 |
| 2016-10-11 | 2016-10-06 | 4.509 | 6,330 | -18,627 | 0.01% | 28,545 |
| 2016-10-04 | 2016-09-30 | 4.241 | 24,957 | +18,627 | 0.02% | 105,844 |
| 2016-09-29 | 2016-09-27 | 5.100 | 6,330 | +222 | 0.01% | 32,283 |
| 2016-09-13 | 2016-09-09 | 4.939 | 6,108 | -187 | 0.02% | 30,167 |
| 2016-08-31 | 2016-08-29 | 5.818 | 6,295 | +661 | 0.02% | 36,626 |
| 2016-06-02 | 2016-05-31 | 11.157 | 5,634 | +140 | 0.02% | 62,857 |
| 2016-03-24 | 2016-03-22 | 12.476 | 5,494 | +2 | 0.02% | 68,545 |
| 2016-03-17 | 2016-03-15 | 0.092 | 5,492 | -48 | 0.02% | 504 |
| 2016-03-16 | 2016-03-14 | 0.093 | 5,540 | -785,710 | 0.02% | 517 |
| 2016-03-10 | 2016-03-08 | 0.097 | 791,250 | -11,996 | 0.02% | 76,510 |
| 2016-02-25 | 2016-02-23 | 0.103 | 803,246 | +5,998 | 0.02% | 83,027 |
| 2016-02-19 | 2016-02-17 | 0.107 | 797,248 | +2,999 | 0.02% | 85,065 |
| 2016-02-04 | 2016-02-02 | 0.095 | 794,249 | -95,971 | 0.02% | 75,476 |
| 2015-12-03 | 2015-12-01 | 0.168 | 890,220 | -11,997 | 0.02% | 149,898 |
| 2015-11-30 | 2015-11-26 | 0.175 | 902,217 | -53,984 | 0.02% | 157,935 |
| 2015-11-16 | 2015-11-12 | 0.163 | 956,201 | -179,947 | 0.03% | 156,226 |
| 2015-10-29 | 2015-10-27 | 0.168 | 1,136,148 | -111,807 | 0.03% | 191,308 |
| 2015-10-23 | 2015-10-20 | 0.167 | 1,247,955 | +179,947 | 0.03% | 208,054 |
| 2015-08-31 | 2015-08-27 | 0.140 | 1,068,008 | -119,964 | 0.03% | 149,565 |
| 2015-08-28 | 2015-08-26 | 0.137 | 1,187,972 | -119,965 | 0.03% | 162,404 |
| 2015-08-21 | 2015-08-19 | 0.158 | 1,307,937 | -5,998 | 0.03% | 207,151 |
| 2015-08-06 | 2015-08-04 | 0.162 | 1,313,935 | -359,893 | 0.03% | 212,482 |
| 2015-08-05 | 2015-08-03 | 0.158 | 1,673,828 | +359,893 | 0.04% | 265,101 |
| 2015-07-29 | 2015-07-27 | 0.178 | 1,313,935 | +59,982 | 0.03% | 234,388 |
| 2015-07-15 | 2015-07-13 | 0.198 | 1,253,953 | +7,198 | 0.03% | 248,774 |
| 2015-07-09 | 2015-07-07 | 0.160 | 1,246,755 | -83,975 | 0.03% | 199,540 |
| 2015-07-02 | 2015-06-29 | 0.223 | 1,330,730 | +119,964 | 0.04% | 297,284 |
| 2015-06-24 | 2015-06-22 | 0.232 | 1,210,766 | -11,996 | 0.03% | 280,577 |
| 2015-06-23 | 2015-06-19 | 0.238 | 1,222,762 | +3,964 | 0.03% | 291,511 |
| 2015-06-17 | 2015-06-15 | 0.250 | 1,218,798 | -119,964 | 0.03% | 304,790 |
| 2015-06-16 | 2015-06-12 | 0.245 | 1,338,762 | +59,982 | 0.04% | 328,094 |
| 2015-06-12 | 2015-06-10 | 0.242 | 1,278,780 | +119,964 | 0.03% | 309,130 |
| 2015-06-11 | 2015-06-09 | 0.257 | 1,158,816 | +251,926 | 0.03% | 297,517 |
| 2015-06-10 | 2015-06-08 | 0.252 | 906,890 | +107,968 | 0.02% | 228,302 |
| 2015-06-05 | 2015-06-03 | 0.292 | 798,922 | +155,954 | 0.02% | 233,088 |
| 2015-06-04 | 2015-06-02 | 0.298 | 642,968 | +8,488 | 0.02% | 191,876 |
| 2015-06-03 | 2015-06-01 | 0.292 | 634,480 | -95,971 | 0.02% | 185,111 |
| 2015-06-01 | 2015-05-28 | 0.288 | 730,451 | -35,989 | 0.02% | 210,676 |
| 2015-05-29 | 2015-05-27 | 0.298 | 766,440 | -23,993 | 0.02% | 228,722 |
| 2015-05-28 | 2015-05-26 | 0.263 | 790,433 | -59,983 | 0.02% | 208,209 |
| 2015-05-27 | 2015-05-22 | 0.235 | 850,416 | +59,983 | 0.02% | 199,907 |
| 2015-05-26 | 2015-05-21 | 0.240 | 790,433 | -719,787 | 0.02% | 189,760 |
| 2015-05-22 | 2015-05-20 | 0.218 | 1,510,220 | -1,093,508 | 0.04% | 329,829 |
| 2015-05-21 | 2015-05-19 | 0.205 | 2,603,728 | +1,919,431 | 0.07% | 533,922 |
| 2015-05-20 | 2015-05-18 | 0.212 | 684,297 | +119,965 | 0.02% | 144,886 |
| 2015-05-19 | 2015-05-15 | 0.212 | 564,332 | +122,920 | 0.01% | 119,486 |
| 2015-05-12 | 2015-05-08 | 0.222 | 441,412 | -23,993 | 0.02% | 97,875 |
| 2015-05-06 | 2015-05-04 | 0.223 | 465,405 | -11,997 | 0.02% | 103,971 |
| 2015-05-05 | 2015-04-30 | 0.223 | 477,402 | +4,751 | 0.02% | 106,651 |
| 2015-05-04 | 2015-04-29 | 0.235 | 472,651 | -119,965 | 0.02% | 111,106 |
| 2015-04-30 | 2015-04-28 | 0.207 | 592,616 | +8,062 | 0.02% | 122,510 |
| 2015-04-24 | 2015-04-22 | 0.205 | 584,554 | +119,965 | 0.02% | 119,869 |
| 2015-04-17 | 2015-04-15 | 0.195 | 464,589 | -19,686 | 0.02% | 90,653 |
| 2015-04-16 | 2015-04-14 | 0.202 | 484,275 | +1,350 | 0.02% | 97,593 |
| 2015-04-01 | 2015-03-30 | 0.186 | 482,925 | +250,096 | 0.02% | 89,597 |
| 2015-03-19 | 2015-03-17 | 0.227 | 232,829 | -31,262 | 0.01% | 52,879 |
| 2015-02-23 | 2015-02-16 | 0.144 | 264,091 | -312,620 | 0.01% | 38,015 |
| 2015-02-09 | 2015-02-05 | 0.139 | 576,711 | +312,620 | 0.02% | 80,248 |
| 2015-01-16 | 2015-01-14 | 0.163 | 264,091 | -912,849 | 0.01% | 43,083 |
| 2015-01-13 | 2015-01-09 | 0.126 | 1,176,940 | +625,239 | 0.04% | 148,708 |
| 2014-12-23 | 2014-12-19 | 0.138 | 551,701 | +312,619 | 0.02% | 75,885 |
| 2014-12-19 | 2014-12-17 | 0.162 | 239,082 | -375,143 | 0.01% | 38,621 |
| 2014-12-17 | 2014-12-15 | 0.165 | 614,225 | +379,945 | 0.02% | 101,186 |
| 2014-12-08 | 2014-12-04 | 0.235 | 234,280 | -125,048 | 0.01% | 55,082 |
| 2014-11-25 | 2014-11-21 | 0.227 | 359,328 | +125,048 | 0.02% | 81,608 |
| 2014-11-24 | 2014-11-20 | 0.253 | 234,280 | -250,095 | 0.01% | 59,203 |
| 2014-11-21 | 2014-11-19 | 0.250 | 484,375 | +250,095 | 0.02% | 120,854 |
| 2014-11-04 | 2014-10-31 | 0.285 | 234,280 | -250,095 | 0.01% | 66,697 |
| 2014-11-03 | 2014-10-30 | 0.291 | 484,375 | -1,576 | 0.02% | 140,996 |
| 2014-10-31 | 2014-10-29 | 0.289 | 485,951 | +125,048 | 0.02% | 140,678 |
| 2014-10-15 | 2014-10-13 | 0.323 | 360,903 | +125,047 | 0.02% | 116,599 |
| 2014-10-14 | 2014-10-10 | 0.325 | 235,856 | +100,039 | 0.01% | 76,577 |
| 2014-10-07 | 2014-10-03 | 0.350 | 135,817 | -62,524 | 0.01% | 47,572 |
| 2014-10-06 | 2014-09-30 | 0.352 | 198,341 | +1,950 | 0.01% | 69,789 |
| 2014-09-10 | 2014-09-05 | 0.365 | 196,391 | -125,047 | 0.01% | 71,616 |
| 2014-09-08 | 2014-09-04 | 0.353 | 321,438 | -50,019 | 0.01% | 113,617 |
| 2014-09-05 | 2014-09-03 | 0.341 | 371,457 | -143,805 | 0.02% | 126,544 |
| 2014-09-04 | 2014-09-02 | 0.337 | 515,262 | -12,505 | 0.02% | 173,886 |
| 2014-08-25 | 2014-08-21 | 0.328 | 527,767 | +293,862 | 0.03% | 173,042 |
| 2014-08-21 | 2014-08-19 | 0.381 | 233,905 | -131,300 | 0.01% | 89,037 |
| 2014-08-20 | 2014-08-18 | 0.363 | 365,205 | +100,038 | 0.02% | 132,592 |
| 2014-08-19 | 2014-08-15 | 0.334 | 265,167 | -93,786 | 0.01% | 88,638 |
| 2014-08-15 | 2014-08-13 | 0.320 | 358,953 | -162,562 | 0.02% | 114,821 |
| 2014-08-14 | 2014-08-12 | 0.309 | 521,515 | +162,562 | 0.03% | 160,982 |
| 2014-08-12 | 2014-08-08 | 0.325 | 358,953 | +93,786 | 0.02% | 116,543 |
| 2014-08-11 | 2014-08-07 | 0.328 | 265,167 | +1,201 | 0.01% | 86,942 |
| 2014-08-01 | 2014-07-30 | 0.355 | 263,966 | +50,019 | 0.01% | 93,725 |
| 2014-07-31 | 2014-07-29 | 0.366 | 213,947 | +156,309 | 0.01% | 78,360 |
| 2014-07-21 | 2014-07-17 | 0.390 | 57,638 | -700 | 0.00% | 22,497 |
| 2014-07-14 | 2014-07-10 | 0.427 | 58,338 | -6,480 | 0.00% | 24,890 |
| 2014-07-11 | 2014-07-09 | 0.392 | 64,818 | -1,974 | 0.00% | 25,401 |
| 2014-07-10 | 2014-07-08 | 0.411 | 66,792 | +633 | 0.00% | 27,442 |
| 2014-07-08 | 2014-07-04 | 0.411 | 66,159 | +44,298 | 0.00% | 27,182 |
| 2014-07-07 | 2014-07-03 | 0.427 | 21,861 | -202,507 | 0.00% | 9,327 |
| 2014-07-03 | 2014-06-30 | 0.411 | 224,368 | +44,299 | 0.01% | 92,182 |
| 2014-05-28 | 2014-05-26 | 0.352 | 180,069 | +3,442 | 0.01% | 63,453 |
| 2014-03-25 | 2014-03-21 | 0.327 | 176,627 | +51 | 0.01% | 57,775 |
| 2014-03-06 | 2014-03-04 | 0.362 | 176,576 | -6,328 | 0.01% | 63,897 |
| 2014-03-03 | 2014-02-27 | 0.373 | 182,904 | +5,163 | 0.01% | 68,210 |
| 2014-02-25 | 2014-02-21 | 0.403 | 177,741 | -4,164 | 0.01% | 71,621 |
| 2013-12-06 | 2013-12-04 | 0.387 | 181,905 | +158,209 | 0.01% | 70,424 |
| 2013-11-01 | 2013-10-30 | 0.442 | 23,696 | -126,567 | 0.00% | 10,484 |
| 2013-10-30 | 2013-10-28 | 0.482 | 150,263 | +126,567 | 0.01% | 72,421 |
| 2013-10-28 | 2013-10-24 | 0.490 | 23,696 | +5,062 | 0.00% | 11,608 |
| 2013-10-10 | 2013-10-08 | 0.387 | 18,634 | -357 | 0.00% | 7,214 |
| 2013-08-27 | 2013-08-23 | 0.316 | 18,991 | -285 | 0.00% | 6,002 |
| 2013-02-06 | 2013-02-04 | 0.397 | 19,276 | -899,255 | 0.00% | 7,652 |
| 2012-12-28 | 2012-12-24 | 0.207 | 918,531 | -6,423 | 0.06% | 190,191 |
| 2012-12-14 | 2012-12-12 | 0.202 | 924,954 | +1,542 | 0.06% | 187,201 |
| 2012-11-23 | 2012-11-21 | 0.213 | 923,412 | +919 | 0.07% | 196,952 |
| 2012-10-25 | 2012-10-22 | 0.209 | 922,493 | -89,925 | 0.07% | 192,448 |
| 2012-10-19 | 2012-10-17 | 0.204 | 1,012,418 | +2,312 | 0.08% | 206,479 |
| 2012-10-09 | 2012-10-05 | 0.198 | 1,010,106 | +25,693 | 0.08% | 199,717 |
| 2012-09-27 | 2012-09-25 | 0.185 | 984,413 | +64,233 | 0.08% | 182,377 |
| 2012-09-10 | 2012-09-06 | 0.240 | 920,180 | +26 | 0.07% | 220,617 |
| 2012-08-07 | 2012-08-03 | 0.199 | 920,154 | +25 | 0.07% | 183,365 |
| 2012-07-13 | 2012-07-11 | 0.168 | 920,129 | +1,799 | 0.07% | 154,710 |
| 2012-02-27 | 2012-02-23 | 0.193 | 918,330 | -12,847 | 0.07% | 177,282 |
| 2012-02-02 | 2012-01-31 | 0.153 | 931,177 | +3,597 | 0.07% | 142,070 |
| 2011-12-09 | 2011-12-07 | 0.182 | 927,580 | -959 | 0.07% | 168,959 |
| 2011-12-05 | 2011-12-01 | 0.198 | 928,539 | +3,083 | 0.07% | 183,590 |
| 2011-08-24 | 2011-08-22 | 0.204 | 925,456 | -4,881 | 0.07% | 188,744 |
| 2011-08-22 | 2011-08-18 | 0.215 | 930,337 | +4,624 | 0.07% | 199,878 |
| 2011-08-03 | 2011-08-01 | 0.215 | 925,713 | -19,557 | 0.07% | 199,004 |
| 2011-07-12 | 2011-07-08 | 0.235 | 945,270 | +4,408 | 0.07% | 221,943 |
| 2011-06-29 | 2011-06-27 | 0.244 | 940,862 | -13,118 | 0.07% | 229,515 |
| 2011-06-28 | 2011-06-24 | 0.235 | 953,980 | +11,708 | 0.07% | 223,988 |
| 2011-05-18 | 2011-05-16 | 0.264 | 942,272 | -131,179 | 0.07% | 248,535 |
| 2011-05-16 | 2011-05-12 | 0.253 | 1,073,451 | +131,179 | 0.08% | 271,679 |
| 2011-04-13 | 2011-04-11 | 0.290 | 942,272 | +3,148 | 0.07% | 272,958 |
| 2011-04-04 | 2011-03-31 | 0.297 | 939,124 | -131,179 | 0.07% | 279,205 |
| 2011-04-01 | 2011-03-30 | 0.279 | 1,070,303 | -65,590 | 0.08% | 298,623 |
| 2011-03-30 | 2011-03-28 | 0.290 | 1,135,893 | -32,794 | 0.09% | 329,046 |
| 2011-03-08 | 2011-03-04 | 0.250 | 1,168,687 | -6,559 | 0.09% | 292,218 |
| 2011-03-07 | 2011-03-03 | 0.252 | 1,175,246 | -26,236 | 0.09% | 295,650 |
| 2011-02-22 | 2011-02-18 | 0.233 | 1,201,482 | +3,935 | 0.09% | 280,268 |
| 2011-01-21 | 2011-01-19 | 0.259 | 1,197,547 | -19,677 | 0.09% | 310,389 |
| 2010-12-29 | 2010-12-24 | 0.255 | 1,217,224 | -26,236 | 0.09% | 309,922 |
| 2010-12-20 | 2010-12-16 | 0.267 | 1,243,460 | +65,590 | 0.09% | 331,769 |
| 2010-12-17 | 2010-12-15 | 0.271 | 1,177,870 | +131,179 | 0.09% | 319,656 |
| 2010-12-16 | 2010-12-14 | 0.276 | 1,046,691 | +655,895 | 0.08% | 288,843 |
| 2010-12-15 | 2010-12-13 | 0.279 | 390,796 | +26,289 | 0.03% | 109,035 |
| 2010-11-30 | 2010-11-26 | 0.277 | 364,507 | +131,179 | 0.03% | 101,145 |
| 2010-11-26 | 2010-11-24 | 0.284 | 233,328 | +131,179 | 0.02% | 66,168 |
| 2010-11-22 | 2010-11-18 | 0.299 | 102,149 | -55,021 | 0.01% | 30,525 |
| 2010-11-19 | 2010-11-17 | 0.287 | 157,170 | +19,677 | 0.01% | 45,050 |
| 2010-11-17 | 2010-11-15 | 0.310 | 137,493 | -196,768 | 0.01% | 42,554 |
| 2010-11-16 | 2010-11-12 | 0.303 | 334,261 | +196,768 | 0.03% | 101,415 |
| 2010-11-15 | 2010-11-11 | 0.313 | 137,493 | -6,559 | 0.01% | 42,973 |
| 2010-11-12 | 2010-11-10 | 0.302 | 144,052 | -159,461 | 0.01% | 43,486 |
| 2010-11-11 | 2010-11-09 | 0.319 | 303,513 | -19,677 | 0.02% | 96,714 |
| 2010-11-09 | 2010-11-05 | 0.285 | 323,190 | +2,162 | 0.02% | 92,144 |
| 2010-11-08 | 2010-11-04 | 0.288 | 321,028 | +2,844 | 0.02% | 92,506 |
| 2010-11-04 | 2010-11-02 | 0.288 | 318,184 | +1,312 | 0.02% | 91,687 |
| 2010-11-02 | 2010-10-29 | 0.274 | 316,872 | +262,358 | 0.02% | 86,960 |
| 2010-11-01 | 2010-10-28 | 0.300 | 54,514 | -10,413 | 0.00% | 16,373 |
| 2010-10-29 | 2010-10-27 | 0.299 | 64,927 | +35,107 | 0.00% | 19,402 |
| 2010-10-28 | 2010-10-26 | 0.364 | 29,820 | -118,061 | 0.00% | 10,866 |
| 2010-10-27 | 2010-10-25 | 0.412 | 147,881 | +126,939 | 0.01% | 60,875 |
| 2010-10-22 | 2010-10-20 | 0.412 | 20,942 | -6,559 | 0.01% | 8,621 |
| 2010-10-19 | 2010-10-15 | 0.457 | 27,501 | +1,574 | 0.01% | 12,579 |
| 2010-10-14 | 2010-10-12 | 0.396 | 25,927 | +3,935 | 0.01% | 10,278 |
| 2010-10-13 | 2010-10-11 | 0.419 | 21,992 | +6,350 | 0.01% | 9,221 |
| 2010-10-12 | 2010-10-08 | 0.442 | 15,642 | +577 | 0.01% | 6,916 |
| 2010-10-11 | 2010-10-07 | 0.496 | 15,065 | -753,800 | 0.01% | 7,465 |
| 2010-09-28 | 2010-09-24 | 1.460 | 768,865 | +174,758 | 0.40% | 1,122,619 |
| 2010-09-24 | 2010-09-21 | 0.405 | 594,107 | +570,343 | 0.40% | 240,882 |
| 2010-09-22 | 2010-09-20 | 0.393 | 23,764 | -21,399 | 0.02% | 9,334 |
| 2010-09-09 | 2010-09-07 | 0.469 | 45,163 | +473 | 0.01% | 21,173 |
| 2010-09-08 | 2010-09-06 | 0.456 | 44,690 | +158 | 0.01% | 20,385 |
| 2010-08-24 | 2010-08-20 | 0.481 | 44,532 | -14,049 | 0.01% | 21,441 |
| 2010-08-23 | 2010-08-19 | 0.481 | 58,581 | -18,941 | 0.01% | 28,205 |
| 2010-08-17 | 2010-08-13 | 0.481 | 77,522 | -93,289 | 0.01% | 37,325 |
| 2010-08-13 | 2010-08-11 | 0.456 | 170,811 | -2,999 | 0.03% | 77,913 |
| 2010-08-12 | 2010-08-10 | 0.481 | 173,810 | +20,520 | 0.03% | 83,685 |
| 2010-08-10 | 2010-08-06 | 0.621 | 153,290 | +3,789 | 0.03% | 95,170 |
| 2010-08-06 | 2010-08-04 | 0.608 | 149,501 | +9,471 | 0.03% | 90,923 |
| 2010-07-30 | 2010-07-28 | 0.646 | 140,030 | +157 | 0.02% | 90,486 |
| 2010-07-28 | 2010-07-26 | 0.621 | 139,873 | +4,736 | 0.02% | 86,840 |
| 2010-07-08 | 2010-07-06 | 0.583 | 135,137 | -94,709 | 0.02% | 78,763 |
| 2010-07-07 | 2010-07-05 | 0.608 | 229,846 | -18,942 | 0.04% | 139,787 |
| 2010-07-06 | 2010-07-02 | 0.596 | 248,788 | +94,709 | 0.04% | 148,155 |
| 2010-07-02 | 2010-06-29 | 0.608 | 154,079 | +18,942 | 0.03% | 93,707 |
| 2010-06-28 | 2010-06-24 | 0.570 | 135,137 | -23,677 | 0.02% | 77,051 |
| 2010-06-24 | 2010-06-22 | 0.583 | 158,814 | +23,677 | 0.03% | 92,563 |
| 2010-06-22 | 2010-06-18 | 0.583 | 135,137 | -23,677 | 0.02% | 78,763 |
| 2010-06-18 | 2010-06-15 | 0.608 | 158,814 | +14,206 | 0.03% | 96,587 |
| 2010-06-17 | 2010-06-14 | 0.608 | 144,608 | +23,677 | 0.03% | 87,947 |
| 2010-05-20 | 2010-05-18 | 0.659 | 120,931 | -947 | 0.02% | 79,677 |
| 2010-05-19 | 2010-05-17 | 0.646 | 121,878 | +947 | 0.02% | 78,756 |
| 2010-04-30 | 2010-04-28 | 0.697 | 120,931 | -47,354 | 0.02% | 84,273 |
| 2010-04-28 | 2010-04-26 | 0.786 | 168,285 | +71,032 | 0.03% | 132,199 |
| 2010-04-27 | 2010-04-23 | 0.811 | 97,253 | +315 | 0.02% | 78,863 |
| 2010-04-16 | 2010-04-14 | 0.862 | 96,938 | -18,942 | 0.02% | 83,520 |
| 2010-04-15 | 2010-04-13 | 0.786 | 115,880 | -15,627 | 0.02% | 91,031 |
| 2010-04-09 | 2010-04-07 | 0.760 | 131,507 | -14,206 | 0.03% | 99,975 |
| 2010-04-08 | 2010-04-01 | 0.722 | 145,713 | +14,206 | 0.03% | 105,236 |
| 2010-04-07 | 2010-03-31 | 0.773 | 131,507 | -78,135 | 0.03% | 101,641 |
| 2010-04-01 | 2010-03-30 | 0.659 | 209,642 | -11,838 | 0.04% | 138,125 |
| 2010-03-23 | 2010-03-19 | 0.634 | 221,480 | -474 | 0.05% | 140,312 |
| 2010-03-16 | 2010-03-12 | 0.684 | 221,954 | +79,082 | 0.05% | 151,861 |
| 2010-03-10 | 2010-03-08 | 0.748 | 142,872 | -78,271 | 0.03% | 106,804 |
| 2010-03-09 | 2010-03-05 | 0.748 | 221,143 | +94,236 | 0.05% | 165,316 |
| 2010-03-08 | 2010-03-04 | 0.773 | 126,907 | +31 | 0.03% | 98,086 |
| 2010-03-04 | 2010-03-02 | 0.786 | 126,876 | -28,412 | 0.03% | 99,669 |
| 2010-02-10 | 2010-02-08 | 0.849 | 155,288 | +473 | 0.03% | 131,826 |
| 2010-02-08 | 2010-02-04 | 0.912 | 154,815 | -10,418 | 0.03% | 141,233 |
| 2010-02-04 | 2010-02-02 | 0.811 | 165,233 | -18,626 | 0.03% | 133,988 |
| 2010-02-02 | 2010-01-29 | 0.849 | 183,859 | -9,471 | 0.04% | 156,081 |
| 2010-02-01 | 2010-01-28 | 0.874 | 193,330 | +206 | 0.04% | 169,020 |
| 2010-01-27 | 2010-01-25 | 0.912 | 193,124 | +31,728 | 0.04% | 176,181 |
| 2010-01-26 | 2010-01-22 | 0.938 | 161,396 | -37,884 | 0.03% | 151,326 |
| 2010-01-22 | 2010-01-20 | 0.963 | 199,280 | +316 | 0.04% | 191,896 |
| 2010-01-21 | 2010-01-19 | 0.988 | 198,964 | +37,883 | 0.04% | 196,634 |
| 2010-01-18 | 2010-01-14 | 1.014 | 161,081 | -9,471 | 0.03% | 163,277 |
| 2010-01-14 | 2010-01-12 | 1.039 | 170,552 | +36,937 | 0.04% | 177,199 |
| 2010-01-13 | 2010-01-11 | 1.077 | 133,615 | +1,263 | 0.03% | 143,901 |
| 2010-01-06 | 2010-01-04 | 1.115 | 132,352 | +18,942 | 0.03% | 147,572 |
| 2009-12-30 | 2009-12-28 | 1.140 | 113,410 | +18,941 | 0.02% | 129,325 |
| 2009-12-23 | 2009-12-21 | 1.115 | 94,469 | -9,471 | 0.02% | 105,332 |
| 2009-12-22 | 2009-12-18 | 1.102 | 103,940 | +9,471 | 0.02% | 114,575 |
| 2009-12-18 | 2009-12-16 | 1.191 | 94,469 | -9,471 | 0.02% | 112,514 |
| 2009-12-09 | 2009-12-07 | 1.229 | 103,940 | +23,678 | 0.02% | 127,745 |
| 2009-12-08 | 2009-12-04 | 1.254 | 80,262 | +9,471 | 0.02% | 100,678 |
| 2009-12-07 | 2009-12-03 | 1.254 | 70,791 | +18,941 | 0.01% | 88,798 |
| 2009-12-03 | 2009-12-01 | 1.267 | 51,850 | +2,842 | 0.01% | 65,696 |
| 2009-12-01 | 2009-11-27 | 1.267 | 49,008 | -8,051 | 0.01% | 62,095 |
| 2009-11-27 | 2009-11-25 | 1.305 | 57,059 | +8,404 | 0.01% | 74,465 |
| 2009-11-24 | 2009-11-20 | 1.368 | 48,655 | +14,207 | 0.01% | 66,580 |
| 2009-11-19 | 2009-11-17 | 1.495 | 34,448 | -1,894 | 0.01% | 51,503 |
| 2009-10-30 | 2009-10-28 | 1.305 | 36,342 | -12,313 | 0.02% | 47,428 |
| 2009-10-21 | 2009-10-19 | 1.280 | 48,655 | +12,313 | 0.03% | 62,264 |
| 2009-10-16 | 2009-10-14 | 1.305 | 36,342 | -12,313 | 0.02% | 47,428 |
| 2009-10-06 | 2009-10-02 | 1.292 | 48,655 | +12,628 | 0.03% | 62,881 |
| 2009-09-24 | 2009-09-22 | 1.406 | 36,027 | -12,312 | 0.02% | 50,669 |
| 2009-09-02 | 2009-08-31 | 1.254 | 48,339 | -4,735 | 0.03% | 60,635 |
| 2009-08-25 | 2009-08-21 | 1.280 | 53,074 | -2,368 | 0.03% | 67,919 |
| 2009-08-24 | 2009-08-20 | 1.305 | 55,442 | +5,683 | 0.03% | 72,355 |
| 2009-08-17 | 2009-08-13 | 1.280 | 49,759 | -7,104 | 0.03% | 63,677 |
| 2009-08-10 | 2009-08-06 | 1.318 | 56,863 | -8,050 | 0.03% | 74,929 |
| 2009-07-30 | 2009-07-28 | 1.343 | 64,913 | +8,050 | 0.03% | 87,182 |
| 2009-07-29 | 2009-07-27 | 1.343 | 56,863 | -39,304 | 0.03% | 76,370 |
| 2009-07-28 | 2009-07-24 | 1.330 | 96,167 | +4,262 | 0.05% | 127,940 |
| 2009-07-27 | 2009-07-23 | 1.343 | 91,905 | +39,304 | 0.05% | 123,434 |
| 2009-07-21 | 2009-07-17 | 1.292 | 52,601 | -31,727 | 0.03% | 67,980 |
| 2009-07-15 | 2009-07-13 | 1.292 | 84,328 | -15,627 | 0.04% | 108,984 |
| 2009-06-29 | 2009-06-25 | 1.419 | 99,955 | -2,842 | 0.05% | 141,844 |
| 2009-06-22 | 2009-06-18 | 1.432 | 102,797 | -789 | 0.05% | 147,180 |
| 2009-06-18 | 2009-06-16 | 1.457 | 103,586 | -20,362 | 0.05% | 150,934 |
| 2009-06-17 | 2009-06-15 | 1.508 | 123,948 | +23,677 | 0.07% | 186,886 |
| 2009-06-16 | 2009-06-12 | 1.520 | 100,271 | -2,841 | 0.05% | 152,457 |
| 2009-06-11 | 2009-06-09 | 1.495 | 103,112 | +2,841 | 0.05% | 154,163 |
| 2009-06-10 | 2009-06-08 | 1.495 | 100,271 | -7,577 | 0.05% | 149,916 |
| 2009-06-08 | 2009-06-04 | 1.368 | 107,848 | +2,842 | 0.06% | 147,579 |
| 2009-06-03 | 2009-06-01 | 1.419 | 105,006 | +236 | 0.06% | 149,012 |
| 2009-05-27 | 2009-05-25 | 1.419 | 104,770 | +12,313 | 0.06% | 148,677 |
| 2009-05-22 | 2009-05-20 | 1.470 | 92,457 | +11,365 | 0.05% | 135,890 |
| 2009-05-20 | 2009-05-18 | 1.419 | 81,092 | +33,148 | 0.05% | 115,076 |
| 2009-05-15 | 2009-05-13 | 1.318 | 47,944 | -4,736 | 0.03% | 63,177 |
| 2009-05-14 | 2009-05-12 | 1.280 | 52,680 | +7,577 | 0.03% | 67,415 |
| 2009-05-12 | 2009-05-08 | 1.368 | 45,103 | -17,521 | 0.03% | 61,719 |
| 2009-05-11 | 2009-05-07 | 1.368 | 62,624 | -28,413 | 0.04% | 85,695 |
| 2009-05-08 | 2009-05-06 | 1.280 | 91,037 | +14,207 | 0.06% | 116,501 |
| 2009-05-07 | 2009-05-05 | 1.318 | 76,830 | +17,521 | 0.05% | 101,240 |
| 2009-05-06 | 2009-05-04 | 1.419 | 59,309 | -17,048 | 0.04% | 84,164 |
| 2009-05-05 | 2009-04-30 | 1.482 | 76,357 | +45,934 | 0.05% | 113,194 |
| 2009-04-30 | 2009-04-28 | 1.660 | 30,423 | +451 | 0.02% | 50,497 |
| 2009-04-29 | 2009-04-27 | 1.647 | 29,972 | -7,576 | 0.02% | 49,368 |
| 2009-04-27 | 2009-04-23 | 1.596 | 37,548 | -33,543 | 0.02% | 59,944 |
| 2009-04-24 | 2009-04-22 | 1.622 | 71,091 | +43,566 | 0.04% | 115,296 |
| 2009-04-22 | 2009-04-20 | 1.698 | 27,525 | +3,315 | 0.02% | 46,733 |
| 2009-03-12 | 2009-03-10 | 1.672 | 24,210 | +16 | 0.02% | 40,491 |
| 2009-02-26 | 2009-02-24 | 1.761 | 24,194 | -474 | 0.02% | 42,610 |
| 2009-02-18 | 2009-02-16 | 1.863 | 24,668 | +158 | 0.02% | 45,945 |
| 2009-02-10 | 2009-02-06 | 1.901 | 24,510 | +426 | 0.02% | 46,583 |
| 2009-02-05 | 2009-02-03 | 1.888 | 24,084 | +316 | 0.02% | 45,468 |
| 2008-12-04 | 2008-12-02 | 1.774 | 23,768 | -395 | 0.01% | 42,161 |
| 2008-10-22 | 2008-10-20 | 2.002 | 24,163 | +395 | 0.02% | 48,372 |
| 2008-10-21 | 2008-10-17 | 1.977 | 23,768 | -9,471 | 0.01% | 46,979 |
| 2008-10-16 | 2008-10-14 | 2.027 | 33,239 | +158 | 0.02% | 67,384 |
| 2008-09-26 | 2008-09-24 | 2.154 | 33,081 | +158 | 0.02% | 71,255 |
| 2008-09-25 | 2008-09-23 | 2.154 | 32,923 | -277 | 0.02% | 70,915 |
| 2008-09-17 | 2008-09-12 | 2.509 | 33,200 | +127 | 0.02% | 83,290 |
| 2008-09-12 | 2008-09-10 | 2.496 | 33,073 | +315 | 0.02% | 82,552 |
| 2008-08-29 | 2008-08-27 | 3.041 | 32,758 | +32 | 0.02% | 99,613 |
| 2008-07-02 | 2008-06-27 | 2.724 | 32,726 | -12,375 | 0.02% | 89,150 |
| 2008-05-27 | 2008-05-23 | 3.991 | 45,101 | +157 | 0.03% | 180,006 |
| 2008-05-21 | 2008-05-19 | 3.028 | 44,944 | +316 | 0.03% | 136,100 |
| 2008-05-19 | 2008-05-15 | 2.914 | 44,628 | -312 | 0.03% | 130,054 |
| 2008-05-15 | 2008-05-13 | 3.092 | 44,940 | +189 | 0.03% | 138,935 |
| 2007-11-21 | 2007-11-19 | 2.914 | 44,751 | +198 | 0.03% | 130,413 |
| 2007-10-26 | 2007-10-24 | 2.978 | 44,553 | +36,989 | 0.03% | 132,658 |
| 2007-10-25 | 2007-10-23 | 2.864 | 7,564 | -36,989 | 0.01% | 21,660 |
| 2007-09-19 | 2007-09-17 | 3.674 | 44,553 | -2,368 | 0.03% | 163,706 |
| 2007-09-18 | 2007-09-14 | 3.738 | 46,921 | -473 | 0.04% | 175,379 |
| 2007-09-17 | 2007-09-13 | 3.611 | 47,394 | +394 | 0.04% | 171,142 |
| 2007-09-14 | 2007-09-12 | 3.674 | 47,000 | +316 | 0.04% | 172,697 |
| 2007-08-31 | 2007-08-29 | 4.055 | 46,684 | -3,315 | 0.04% | 189,281 |
| 2007-08-28 | 2007-08-24 | 3.991 | 49,999 | -1,421 | 0.04% | 199,554 |
| 2007-08-17 | 2007-08-15 | 3.991 | 51,420 | +411 | 0.04% | 205,226 |
| 2007-08-13 | 2007-08-09 | 4.688 | 51,009 | +9,471 | 0.04% | 239,132 |
| 2007-07-30 | 2007-07-26 | 5.702 | 41,538 | -947 | 0.03% | 236,836 |
| 2007-07-25 | 2007-07-23 | 5.448 | 42,485 | -1,800 | 0.03% | 231,469 |
| 2007-07-23 | 2007-07-19 | 5.955 | 44,285 | -2,368 | 0.03% | 263,721 |
| 2007-07-20 | 2007-07-18 | 5.892 | 46,653 | -3,314 | 0.04% | 274,867 |
| 2007-07-19 | 2007-07-17 | 6.018 | 49,967 | +236 | 0.04% | 300,723 |
| 2007-07-17 | 2007-07-13 | 6.082 | 49,731 | -2,367 | 0.04% | 302,453 |
| 2007-07-13 | 2007-07-11 | 6.208 | 52,098 | -3,789 | 0.04% | 323,450 |
| 2007-07-12 | 2007-07-10 | 6.082 | 55,887 | +3,789 | 0.04% | 339,892 |
| 2007-07-11 | 2007-07-09 | 6.335 | 52,098 | +4,262 | 0.04% | 330,051 |
| 2007-07-09 | 2007-07-05 | 6.715 | 47,836 | -3,670 | 0.04% | 321,233 |
| 2007-07-06 | 2007-07-04 | 6.272 | 51,506 | +3,788 | 0.04% | 323,037 |
| 2007-07-05 | 2007-07-03 | 6.145 | 47,718 | +9,708 | 0.04% | 293,233 |
| 2007-07-04 | 2007-06-29 | 6.969 | 38,010 | +1,420 | 0.03% | 264,881 |
| 2007-06-28 | 2007-06-26 | 7.729 | 36,590 | +2,368 | 0.03% | 282,801 |
| 2007-06-26 | 2007-06-22 | 8.236 | 34,222 | 0.03% | 281,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy