History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,542 | +0 | 0.00% | 686 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,542 | +0 | 0.00% | 678 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,542 | +0 | 0.00% | 709 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,542 | +0 | 0.00% | 725 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,542 | +0 | 0.00% | 732 |
| 2025-10-06 | 2025-10-02 | 0.465 | 1,542 | +0 | 0.00% | 717 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,542 | +0 | 0.00% | 663 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,542 | +0 | 0.00% | 663 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,542 | +0 | 0.00% | 632 |
| 2025-09-29 | 2025-09-25 | 0.425 | 1,542 | +0 | 0.00% | 655 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,542 | +0 | 0.00% | 640 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,542 | +0 | 0.00% | 648 |
| 2025-09-24 | 2025-09-22 | 0.415 | 1,542 | +0 | 0.00% | 640 |
| 2025-09-23 | 2025-09-19 | 0.445 | 1,542 | +0 | 0.00% | 686 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,542 | +0 | 0.00% | 709 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,542 | +0 | 0.00% | 694 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1,542 | +0 | 0.00% | 586 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,542 | +0 | 0.00% | 578 |
| 2025-09-16 | 2025-09-12 | 0.385 | 1,542 | +0 | 0.00% | 594 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,542 | +0 | 0.00% | 586 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,542 | +0 | 0.00% | 547 |
| 2025-09-11 | 2025-09-09 | 0.345 | 1,542 | +0 | 0.00% | 532 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,542 | +0 | 0.00% | 540 |
| 2025-09-09 | 2025-09-05 | 0.350 | 1,542 | +0 | 0.00% | 540 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,542 | +0 | 0.00% | 524 |
| 2025-09-05 | 2025-09-03 | 0.355 | 1,542 | +0 | 0.00% | 547 |
| 2025-09-04 | 2025-09-02 | 0.355 | 1,542 | +0 | 0.00% | 547 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,542 | +0 | 0.00% | 493 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,542 | +0 | 0.00% | 493 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,542 | +0 | 0.00% | 493 |
| 2025-08-29 | 2025-08-27 | 0.330 | 1,542 | +0 | 0.00% | 509 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,542 | +0 | 0.00% | 493 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,542 | +0 | 0.00% | 493 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,542 | +0 | 0.00% | 486 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,542 | +0 | 0.00% | 486 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,542 | +0 | 0.00% | 486 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,542 | +0 | 0.00% | 501 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,542 | +0 | 0.00% | 493 |
| 2025-08-19 | 2025-08-15 | 0.325 | 1,542 | +0 | 0.00% | 501 |
| 2025-08-18 | 2025-08-14 | 0.325 | 1,542 | +0 | 0.00% | 501 |
| 2025-08-15 | 2025-08-13 | 0.330 | 1,542 | +0 | 0.00% | 509 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,542 | +0 | 0.00% | 486 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,542 | +0 | 0.00% | 478 |
| 2025-08-12 | 2025-08-08 | 0.325 | 1,542 | +0 | 0.00% | 501 |
| 2025-08-11 | 2025-08-07 | 0.305 | 1,542 | +0 | 0.00% | 470 |
| 2025-08-08 | 2025-08-06 | 0.305 | 1,542 | +0 | 0.00% | 470 |
| 2025-08-07 | 2025-08-05 | 0.305 | 1,542 | +0 | 0.00% | 470 |
| 2025-08-06 | 2025-08-04 | 0.310 | 1,542 | +0 | 0.00% | 478 |
| 2025-08-05 | 2025-08-01 | 0.310 | 1,542 | +0 | 0.00% | 478 |
| 2025-08-04 | 2025-07-31 | 0.325 | 1,542 | +0 | 0.00% | 501 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,542 | +0 | 0.00% | 493 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,542 | +0 | 0.00% | 501 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,542 | +0 | 0.00% | 486 |
| 2025-07-29 | 2025-07-25 | 0.330 | 1,542 | +0 | 0.00% | 509 |
| 2025-07-28 | 2025-07-24 | 0.325 | 1,542 | +0 | 0.00% | 501 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,542 | +0 | 0.00% | 501 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,542 | +0 | 0.00% | 463 |
| 2025-07-23 | 2025-07-21 | 0.310 | 1,542 | +0 | 0.00% | 478 |
| 2025-07-22 | 2025-07-18 | 0.310 | 1,542 | +0 | 0.00% | 478 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,542 | +0 | 0.00% | 455 |
| 2025-07-18 | 2025-07-16 | 0.295 | 1,542 | +0 | 0.00% | 455 |
| 2025-07-17 | 2025-07-15 | 0.305 | 1,542 | +0 | 0.00% | 470 |
| 2025-07-16 | 2025-07-14 | 0.305 | 1,542 | +0 | 0.00% | 470 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,542 | +0 | 0.00% | 463 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,542 | +0 | 0.00% | 463 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,542 | +0 | 0.00% | 463 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,542 | +0 | 0.00% | 463 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,542 | +0 | 0.00% | 463 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,542 | +0 | 0.00% | 478 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,542 | +0 | 0.00% | 470 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,542 | +0 | 0.00% | 463 |
| 2025-07-03 | 2025-06-30 | 0.345 | 1,542 | +0 | 0.00% | 532 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,542 | +0 | 0.00% | 517 |
| 2025-06-30 | 2025-06-26 | 0.335 | 1,542 | +0 | 0.00% | 517 |
| 2025-06-27 | 2025-06-25 | 0.350 | 1,542 | +0 | 0.00% | 540 |
| 2025-06-26 | 2025-06-24 | 0.340 | 1,542 | +0 | 0.00% | 524 |
| 2025-06-25 | 2025-06-23 | 0.345 | 1,542 | +0 | 0.00% | 532 |
| 2025-06-24 | 2025-06-20 | 0.340 | 1,542 | +0 | 0.00% | 524 |
| 2025-06-23 | 2025-06-19 | 0.335 | 1,542 | +0 | 0.00% | 517 |
| 2025-06-20 | 2025-06-18 | 0.355 | 1,542 | +0 | 0.00% | 547 |
| 2025-06-19 | 2025-06-17 | 0.360 | 1,542 | +0 | 0.00% | 555 |
| 2025-06-18 | 2025-06-16 | 0.345 | 1,542 | +0 | 0.00% | 532 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,542 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 0.355 | 1,542 | +0 | 0.00% | 547 |
| 2025-06-13 | 2025-06-11 | 0.355 | 1,542 | +0 | 0.00% | 547 |
| 2025-06-12 | 2025-06-10 | 0.355 | 1,542 | +0 | 0.00% | 547 |
| 2025-06-11 | 2025-06-09 | 0.355 | 1,542 | +0 | 0.00% | 547 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,542 | +0 | 0.00% | 540 |
| 2025-06-09 | 2025-06-05 | 0.350 | 1,542 | +0 | 0.00% | 540 |
| 2025-06-06 | 2025-06-04 | 0.360 | 1,542 | +0 | 0.00% | 555 |
| 2025-06-05 | 2025-06-03 | 0.335 | 1,542 | +0 | 0.00% | 517 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,542 | +0 | 0.00% | 540 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,542 | +0 | 0.00% | 540 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,542 | +0 | 0.00% | 547 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,542 | +0 | 0.00% | 524 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,542 | +0 | 0.00% | 540 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,542 | +0 | 0.00% | 540 |
| 2025-05-27 | 2025-05-23 | 0.365 | 1,542 | +0 | 0.00% | 563 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,542 | +0 | 0.00% | 555 |
| 2025-05-23 | 2025-05-21 | 0.350 | 1,542 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.350 | 1,542 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 0.330 | 1,542 | +0 | 0.00% | 509 |
| 2025-05-20 | 2025-05-16 | 0.330 | 1,542 | +0 | 0.00% | 509 |
| 2025-05-19 | 2025-05-15 | 0.330 | 1,542 | +0 | 0.00% | 509 |
| 2025-05-16 | 2025-05-14 | 0.330 | 1,542 | +0 | 0.00% | 509 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,542 | +0 | 0.00% | 547 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,542 | +0 | 0.00% | 547 |
| 2025-05-13 | 2025-05-09 | 0.350 | 1,542 | +0 | 0.00% | 540 |
| 2025-05-12 | 2025-05-08 | 0.350 | 1,542 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 0.340 | 1,542 | +0 | 0.00% | 524 |
| 2025-05-08 | 2025-05-06 | 0.350 | 1,542 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 0.360 | 1,542 | +0 | 0.00% | 555 |
| 2025-05-06 | 2025-04-30 | 0.350 | 1,542 | +0 | 0.00% | 540 |
| 2025-05-02 | 2025-04-29 | 0.355 | 1,542 | +0 | 0.00% | 547 |
| 2025-04-30 | 2025-04-28 | 0.355 | 1,542 | +0 | 0.00% | 547 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,542 | +0 | 0.00% | 571 |
| 2025-04-28 | 2025-04-24 | 0.360 | 1,542 | +0 | 0.00% | 555 |
| 2025-04-25 | 2025-04-23 | 0.350 | 1,542 | +0 | 0.00% | 540 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,542 | +0 | 0.00% | 563 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,542 | +0 | 0.00% | 493 |
| 2025-04-22 | 2025-04-16 | 0.320 | 1,542 | +0 | 0.00% | 493 |
| 2025-04-17 | 2025-04-15 | 0.320 | 1,542 | +0 | 0.00% | 493 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,542 | +0 | 0.00% | 524 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,542 | +0 | 0.00% | 524 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,542 | +0 | 0.00% | 517 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,542 | +0 | 0.00% | 509 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,542 | +0 | 0.00% | 540 |
| 2025-04-09 | 2025-04-07 | 0.360 | 1,542 | +0 | 0.00% | 555 |
| 2025-04-08 | 2025-04-03 | 0.365 | 1,542 | +0 | 0.00% | 563 |
| 2025-04-07 | 2025-04-02 | 0.365 | 1,542 | +0 | 0.00% | 563 |
| 2025-04-03 | 2025-04-01 | 0.370 | 1,542 | +0 | 0.00% | 571 |
| 2025-04-02 | 2025-03-31 | 0.360 | 1,542 | +0 | 0.00% | 555 |
| 2025-04-01 | 2025-03-28 | 0.345 | 1,542 | +0 | 0.00% | 532 |
| 2025-03-31 | 2025-03-27 | 0.330 | 1,542 | +0 | 0.00% | 509 |
| 2025-03-28 | 2025-03-26 | 0.360 | 1,542 | +0 | 0.00% | 555 |
| 2025-03-27 | 2025-03-25 | 0.360 | 1,542 | +0 | 0.00% | 555 |
| 2025-03-26 | 2025-03-24 | 0.355 | 1,542 | +0 | 0.00% | 547 |
| 2025-03-25 | 2025-03-21 | 0.355 | 1,542 | +0 | 0.00% | 547 |
| 2025-03-24 | 2025-03-20 | 0.370 | 1,542 | +0 | 0.00% | 571 |
| 2025-03-21 | 2025-03-19 | 0.370 | 1,542 | +0 | 0.00% | 571 |
| 2025-03-20 | 2025-03-18 | 0.360 | 1,542 | +0 | 0.00% | 555 |
| 2025-03-19 | 2025-03-17 | 0.355 | 1,542 | +0 | 0.00% | 547 |
| 2025-03-18 | 2025-03-14 | 0.355 | 1,542 | +0 | 0.00% | 547 |
| 2025-03-17 | 2025-03-13 | 0.350 | 1,542 | +0 | 0.00% | 540 |
| 2025-03-14 | 2025-03-12 | 0.360 | 1,542 | +0 | 0.00% | 555 |
| 2025-03-13 | 2025-03-11 | 0.365 | 1,542 | +0 | 0.00% | 563 |
| 2025-03-12 | 2025-03-10 | 0.355 | 1,542 | +0 | 0.00% | 547 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,542 | +0 | 0.00% | 540 |
| 2025-03-10 | 2025-03-06 | 0.375 | 1,542 | +0 | 0.00% | 578 |
| 2025-03-07 | 2025-03-05 | 0.390 | 1,542 | +0 | 0.00% | 601 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,542 | +0 | 0.00% | 586 |
| 2025-03-05 | 2025-03-03 | 0.380 | 1,542 | +0 | 0.00% | 586 |
| 2025-03-04 | 2025-02-28 | 0.385 | 1,542 | +0 | 0.00% | 594 |
| 2025-03-03 | 2025-02-27 | 0.395 | 1,542 | +0 | 0.00% | 609 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,542 | +0 | 0.00% | 586 |
| 2025-02-27 | 2025-02-25 | 0.385 | 1,542 | +0 | 0.00% | 594 |
| 2025-02-26 | 2025-02-24 | 0.380 | 1,542 | +0 | 0.00% | 586 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,542 | +0 | 0.00% | 601 |
| 2025-02-24 | 2025-02-20 | 0.385 | 1,542 | +0 | 0.00% | 594 |
| 2025-02-21 | 2025-02-19 | 0.395 | 1,542 | +0 | 0.00% | 609 |
| 2025-02-20 | 2025-02-18 | 0.390 | 1,542 | +0 | 0.00% | 601 |
| 2025-02-19 | 2025-02-17 | 0.380 | 1,542 | +0 | 0.00% | 586 |
| 2025-02-18 | 2025-02-14 | 0.380 | 1,542 | +0 | 0.00% | 586 |
| 2025-02-17 | 2025-02-13 | 0.370 | 1,542 | +0 | 0.00% | 571 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,542 | +0 | 0.00% | 517 |
| 2025-02-13 | 2025-02-11 | 0.335 | 1,542 | +0 | 0.00% | 517 |
| 2025-02-12 | 2025-02-10 | 0.315 | 1,542 | +0 | 0.00% | 486 |
| 2025-02-11 | 2025-02-07 | 0.305 | 1,542 | +0 | 0.00% | 470 |
| 2025-02-10 | 2025-02-06 | 0.305 | 1,542 | +0 | 0.00% | 470 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,542 | +0 | 0.00% | 470 |
| 2025-02-06 | 2025-02-04 | 0.305 | 1,542 | +0 | 0.00% | 470 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,542 | +0 | 0.00% | 493 |
| 2025-02-04 | 2025-01-28 | 0.315 | 1,542 | +0 | 0.00% | 486 |
| 2025-02-03 | 2025-01-24 | 0.330 | 1,542 | +0 | 0.00% | 509 |
| 2025-01-27 | 2025-01-23 | 0.320 | 1,542 | +0 | 0.00% | 493 |
| 2025-01-24 | 2025-01-22 | 0.330 | 1,542 | +0 | 0.00% | 509 |
| 2025-01-23 | 2025-01-21 | 0.330 | 1,542 | +0 | 0.00% | 509 |
| 2025-01-22 | 2025-01-20 | 0.330 | 1,542 | +0 | 0.00% | 509 |
| 2025-01-21 | 2025-01-17 | 0.320 | 1,542 | +0 | 0.00% | 493 |
| 2025-01-20 | 2025-01-16 | 0.320 | 1,542 | +0 | 0.00% | 493 |
| 2025-01-17 | 2025-01-15 | 0.310 | 1,542 | +0 | 0.00% | 478 |
| 2025-01-16 | 2025-01-14 | 0.310 | 1,542 | +0 | 0.00% | 478 |
| 2025-01-15 | 2025-01-13 | 0.295 | 1,542 | +0 | 0.00% | 455 |
| 2025-01-14 | 2025-01-10 | 0.295 | 1,542 | +0 | 0.00% | 455 |
| 2025-01-13 | 2025-01-09 | 0.295 | 1,542 | +0 | 0.00% | 455 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,542 | +0 | 0.00% | 463 |
| 2025-01-09 | 2025-01-07 | 0.305 | 1,542 | +0 | 0.00% | 470 |
| 2025-01-08 | 2025-01-06 | 0.305 | 1,542 | +0 | 0.00% | 470 |
| 2025-01-07 | 2025-01-03 | 0.250 | 1,542 | +0 | 0.00% | 386 |
| 2025-01-06 | 2025-01-02 | 0.243 | 1,542 | +0 | 0.00% | 375 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,542 | +0 | 0.00% | 401 |
| 2025-01-02 | 2024-12-27 | 0.244 | 1,542 | +0 | 0.00% | 376 |
| 2024-12-30 | 2024-12-24 | 0.240 | 1,542 | +0 | 0.00% | 370 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,542 | +0 | 0.00% | 327 |
| 2024-12-23 | 2024-12-19 | 0.208 | 1,542 | +0 | 0.00% | 321 |
| 2024-12-20 | 2024-12-18 | 0.209 | 1,542 | +0 | 0.00% | 322 |
| 2024-12-19 | 2024-12-17 | 0.202 | 1,542 | +0 | 0.00% | 311 |
| 2024-12-18 | 2024-12-16 | 0.205 | 1,542 | +0 | 0.00% | 316 |
| 2024-12-17 | 2024-12-13 | 0.207 | 1,542 | +0 | 0.00% | 319 |
| 2024-12-16 | 2024-12-12 | 0.211 | 1,542 | +0 | 0.00% | 325 |
| 2024-12-13 | 2024-12-11 | 0.202 | 1,542 | +0 | 0.00% | 311 |
| 2024-12-12 | 2024-12-10 | 0.200 | 1,542 | +0 | 0.00% | 308 |
| 2024-12-11 | 2024-12-09 | 0.205 | 1,542 | +0 | 0.00% | 316 |
| 2024-12-10 | 2024-12-06 | 0.203 | 1,542 | +0 | 0.00% | 313 |
| 2024-12-09 | 2024-12-05 | 0.205 | 1,542 | +0 | 0.00% | 316 |
| 2024-12-06 | 2024-12-04 | 0.213 | 1,542 | +0 | 0.00% | 328 |
| 2024-12-05 | 2024-12-03 | 0.213 | 1,542 | +0 | 0.00% | 328 |
| 2024-12-04 | 2024-12-02 | 0.213 | 1,542 | +0 | 0.00% | 328 |
| 2024-12-03 | 2024-11-29 | 0.211 | 1,542 | +0 | 0.00% | 325 |
| 2024-12-02 | 2024-11-28 | 0.228 | 1,542 | +0 | 0.00% | 352 |
| 2024-11-29 | 2024-11-27 | 0.229 | 1,542 | +0 | 0.00% | 353 |
| 2024-11-28 | 2024-11-26 | 0.222 | 1,542 | +0 | 0.00% | 342 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,542 | +0 | 0.00% | 339 |
| 2024-11-26 | 2024-11-22 | 0.210 | 1,542 | +0 | 0.00% | 324 |
| 2024-11-25 | 2024-11-21 | 0.208 | 1,542 | +0 | 0.00% | 321 |
| 2024-11-22 | 2024-11-20 | 0.210 | 1,542 | +0 | 0.00% | 324 |
| 2024-11-21 | 2024-11-19 | 0.223 | 1,542 | +0 | 0.00% | 344 |
| 2024-11-20 | 2024-11-18 | 0.221 | 1,542 | +0 | 0.00% | 341 |
| 2024-11-19 | 2024-11-15 | 0.193 | 1,542 | +0 | 0.00% | 298 |
| 2024-11-18 | 2024-11-14 | 0.204 | 1,542 | +0 | 0.00% | 315 |
| 2024-11-15 | 2024-11-13 | 0.206 | 1,542 | +0 | 0.00% | 318 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,542 | +0 | 0.00% | 293 |
| 2024-11-13 | 2024-11-11 | 0.195 | 1,542 | +0 | 0.00% | 301 |
| 2024-11-12 | 2024-11-08 | 0.201 | 1,542 | +0 | 0.00% | 310 |
| 2024-11-11 | 2024-11-07 | 0.201 | 1,542 | +0 | 0.00% | 310 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,542 | +0 | 0.00% | 308 |
| 2024-11-07 | 2024-11-05 | 0.207 | 1,542 | +0 | 0.00% | 319 |
| 2024-11-06 | 2024-11-04 | 0.202 | 1,542 | +0 | 0.00% | 311 |
| 2024-11-05 | 2024-11-01 | 0.202 | 1,542 | +0 | 0.00% | 311 |
| 2024-11-04 | 2024-10-31 | 0.196 | 1,542 | +0 | 0.00% | 302 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,542 | +0 | 0.00% | 316 |
| 2024-10-31 | 2024-10-29 | 0.209 | 1,542 | +0 | 0.00% | 322 |
| 2024-10-30 | 2024-10-28 | 0.209 | 1,542 | +0 | 0.00% | 322 |
| 2024-10-29 | 2024-10-25 | 0.204 | 1,542 | +0 | 0.00% | 315 |
| 2024-10-28 | 2024-10-24 | 0.203 | 1,542 | +0 | 0.00% | 313 |
| 2024-10-25 | 2024-10-23 | 0.203 | 1,542 | +0 | 0.00% | 313 |
| 2024-10-24 | 2024-10-22 | 0.203 | 1,542 | +0 | 0.00% | 313 |
| 2024-10-23 | 2024-10-21 | 0.203 | 1,542 | +0 | 0.00% | 313 |
| 2024-10-22 | 2024-10-18 | 0.203 | 1,542 | +0 | 0.00% | 313 |
| 2024-10-21 | 2024-10-17 | 0.195 | 1,542 | +0 | 0.00% | 301 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,542 | +0 | 0.00% | 295 |
| 2024-10-17 | 2024-10-15 | 0.202 | 1,542 | +0 | 0.00% | 311 |
| 2024-10-16 | 2024-10-14 | 0.204 | 1,542 | +0 | 0.00% | 315 |
| 2024-10-15 | 2024-10-10 | 0.205 | 1,542 | +0 | 0.00% | 316 |
| 2024-10-14 | 2024-10-09 | 0.199 | 1,542 | +0 | 0.00% | 307 |
| 2024-10-10 | 2024-10-08 | 0.199 | 1,542 | +0 | 0.00% | 307 |
| 2024-10-09 | 2024-10-07 | 0.208 | 1,542 | +0 | 0.00% | 321 |
| 2024-10-08 | 2024-10-04 | 0.191 | 1,542 | +0 | 0.00% | 295 |
| 2024-10-07 | 2024-10-03 | 0.192 | 1,542 | +0 | 0.00% | 296 |
| 2024-10-04 | 2024-10-02 | 0.197 | 1,542 | +0 | 0.00% | 304 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,542 | +0 | 0.00% | 293 |
| 2024-10-02 | 2024-09-27 | 0.193 | 1,542 | +0 | 0.00% | 298 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,542 | +0 | 0.00% | 293 |
| 2024-09-27 | 2024-09-25 | 0.195 | 1,542 | +0 | 0.00% | 301 |
| 2024-09-26 | 2024-09-24 | 0.196 | 1,542 | +0 | 0.00% | 302 |
| 2024-09-25 | 2024-09-23 | 0.195 | 1,542 | +0 | 0.00% | 301 |
| 2024-09-24 | 2024-09-20 | 0.195 | 1,542 | +0 | 0.00% | 301 |
| 2024-09-23 | 2024-09-19 | 0.193 | 1,542 | +0 | 0.00% | 298 |
| 2024-09-20 | 2024-09-17 | 0.197 | 1,542 | +0 | 0.00% | 304 |
| 2024-09-19 | 2024-09-16 | 0.186 | 1,542 | +0 | 0.00% | 287 |
| 2024-09-17 | 2024-09-13 | 0.190 | 1,542 | +0 | 0.00% | 293 |
| 2024-09-16 | 2024-09-12 | 0.195 | 1,542 | +0 | 0.00% | 301 |
| 2024-09-13 | 2024-09-11 | 0.189 | 1,542 | +0 | 0.00% | 291 |
| 2024-09-12 | 2024-09-10 | 0.195 | 1,542 | +0 | 0.00% | 301 |
| 2024-09-11 | 2024-09-09 | 0.187 | 1,542 | +0 | 0.00% | 288 |
| 2024-09-10 | 2024-09-05 | 0.196 | 1,542 | +0 | 0.00% | 302 |
| 2024-09-09 | 2024-09-04 | 0.192 | 1,542 | +0 | 0.00% | 296 |
| 2024-09-05 | 2024-09-03 | 0.200 | 1,542 | +0 | 0.00% | 308 |
| 2024-09-04 | 2024-09-02 | 0.196 | 1,542 | +0 | 0.00% | 302 |
| 2024-09-03 | 2024-08-30 | 0.195 | 1,542 | +0 | 0.00% | 301 |
| 2024-09-02 | 2024-08-29 | 0.196 | 1,542 | +0 | 0.00% | 302 |
| 2024-08-30 | 2024-08-28 | 0.195 | 1,542 | +0 | 0.00% | 301 |
| 2024-08-29 | 2024-08-27 | 0.196 | 1,542 | +0 | 0.00% | 302 |
| 2024-08-28 | 2024-08-26 | 0.195 | 1,542 | +0 | 0.00% | 301 |
| 2024-08-27 | 2024-08-23 | 0.200 | 1,542 | +0 | 0.00% | 308 |
| 2024-08-26 | 2024-08-22 | 0.209 | 1,542 | +0 | 0.00% | 322 |
| 2024-08-23 | 2024-08-21 | 0.714 | 1,542 | +0 | 0.00% | 1,101 |
| 2024-08-22 | 2024-08-20 | 0.714 | 1,542 | +700 | 0.00% | 1,101 |
| 2024-08-21 | 2024-08-19 | 0.723 | 842 | +0 | 0.00% | 609 |
| 2024-08-20 | 2024-08-16 | 0.687 | 842 | +0 | 0.00% | 578 |
| 2024-08-19 | 2024-08-15 | 0.668 | 842 | +0 | 0.00% | 563 |
| 2024-08-16 | 2024-08-14 | 0.677 | 842 | +0 | 0.00% | 570 |
| 2024-08-15 | 2024-08-13 | 0.732 | 842 | +0 | 0.00% | 617 |
| 2024-08-14 | 2024-08-12 | 0.769 | 842 | +0 | 0.00% | 648 |
| 2024-08-13 | 2024-08-09 | 0.751 | 842 | -24,577 | 0.00% | 632 |
| 2024-08-01 | 2024-07-30 | 0.632 | 25,419 | -16,385 | 0.00% | 16,057 |
| 2024-07-02 | 2024-06-27 | 0.613 | 41,804 | +16,385 | 0.01% | 25,642 |
| 2024-03-11 | 2024-03-07 | 4.617 | 25,419 | +21,084 | 0.00% | 117,355 |
| 2022-08-11 | 2022-08-09 | 3.758 | 4,335 | +4,191 | 0.00% | 16,290 |
| 2017-09-19 | 2017-09-15 | 4.187 | 144 | -94 | 0.00% | 603 |
| 2016-08-31 | 2016-08-29 | 5.818 | 238 | +25 | 0.00% | 1,385 |
| 2016-03-16 | 2016-03-14 | 0.093 | 213 | -30,383 | 0.00% | 20 |
| 2016-02-16 | 2016-02-12 | 0.075 | 30,596 | -107,968 | 0.00% | 2,295 |
| 2015-05-29 | 2015-05-27 | 0.298 | 138,564 | +107,968 | 0.00% | 41,350 |
| 2015-05-19 | 2015-05-15 | 0.212 | 30,596 | +10,149 | 0.00% | 6,478 |
| 2015-04-17 | 2015-04-15 | 0.195 | 20,447 | -866 | 0.00% | 3,990 |
| 2015-03-11 | 2015-03-09 | 0.208 | 21,313 | -52,520 | 0.00% | 4,431 |
| 2014-09-10 | 2014-09-05 | 0.365 | 73,833 | -250,096 | 0.00% | 26,924 |
| 2014-08-28 | 2014-08-26 | 0.331 | 323,929 | +125,048 | 0.01% | 107,244 |
| 2014-08-22 | 2014-08-20 | 0.361 | 198,881 | +125,048 | 0.01% | 71,888 |
| 2014-07-21 | 2014-07-17 | 0.390 | 73,833 | -897 | 0.00% | 28,818 |
| 2013-09-19 | 2013-09-17 | 0.311 | 74,730 | -8,505 | 0.00% | 23,263 |
| 2013-08-27 | 2013-08-23 | 0.316 | 83,235 | -1,249 | 0.00% | 26,306 |
| 2013-03-25 | 2013-03-21 | 0.327 | 84,484 | -19,269 | 0.01% | 27,621 |
| 2013-02-15 | 2013-02-08 | 0.388 | 103,753 | -19,270 | 0.01% | 40,220 |
| 2013-02-07 | 2013-02-05 | 0.388 | 123,023 | -25,693 | 0.01% | 47,690 |
| 2011-08-03 | 2011-08-01 | 0.215 | 148,716 | -3,142 | 0.01% | 31,970 |
| 2011-02-17 | 2011-02-15 | 0.235 | 151,858 | -33,057 | 0.01% | 35,655 |
| 2011-01-04 | 2010-12-31 | 0.247 | 184,915 | +19,677 | 0.01% | 45,672 |
| 2010-10-29 | 2010-10-27 | 0.299 | 165,238 | +13,118 | 0.01% | 49,378 |
| 2010-10-28 | 2010-10-26 | 0.364 | 152,120 | +13,117 | 0.01% | 55,431 |
| 2010-10-27 | 2010-10-25 | 0.412 | 139,003 | +119,006 | 0.01% | 57,221 |
| 2010-10-14 | 2010-10-12 | 0.396 | 19,997 | -5,509 | 0.01% | 7,927 |
| 2010-10-11 | 2010-10-07 | 0.496 | 25,506 | -612,155 | 0.01% | 12,638 |
| 2010-09-28 | 2010-09-24 | 1.460 | 637,661 | +144,935 | 0.33% | 931,048 |
| 2010-09-24 | 2010-09-21 | 0.405 | 492,726 | +473,017 | 0.33% | 199,777 |
| 2010-09-22 | 2010-09-20 | 0.393 | 19,709 | -57,021 | 0.01% | 7,741 |
| 2010-09-21 | 2010-09-17 | 0.443 | 76,730 | +16,574 | 0.01% | 34,027 |
| 2010-06-30 | 2010-06-28 | 0.570 | 60,156 | -142,064 | 0.01% | 34,299 |
| 2010-06-15 | 2010-06-11 | 0.583 | 202,220 | +14,207 | 0.04% | 117,861 |
| 2010-05-04 | 2010-04-30 | 0.722 | 188,013 | -9,471 | 0.03% | 135,785 |
| 2010-04-29 | 2010-04-27 | 0.760 | 197,484 | +9,471 | 0.03% | 150,132 |
| 2010-04-14 | 2010-04-12 | 0.811 | 188,013 | -3,789 | 0.04% | 152,460 |
| 2010-03-26 | 2010-03-24 | 0.634 | 191,802 | +3,789 | 0.04% | 121,510 |
| 2009-06-10 | 2009-06-08 | 1.495 | 188,013 | -9,471 | 0.10% | 281,099 |
| 2009-05-27 | 2009-05-25 | 1.419 | 197,484 | +9,471 | 0.10% | 280,246 |
| 2009-05-26 | 2009-05-22 | 1.368 | 188,013 | +142,063 | 0.10% | 257,277 |
| 2008-10-02 | 2008-09-29 | 2.483 | 45,950 | -1,420 | 0.03% | 114,112 |
| 2008-09-02 | 2008-08-29 | 2.724 | 47,370 | +1,420 | 0.03% | 129,042 |
| 2008-06-25 | 2008-06-23 | 2.762 | 45,950 | -1,894 | 0.03% | 126,920 |
| 2008-06-05 | 2008-06-03 | 2.952 | 47,844 | +1,894 | 0.03% | 141,245 |
| 2008-06-03 | 2008-05-30 | 3.358 | 45,950 | -7,576 | 0.03% | 154,284 |
| 2008-05-30 | 2008-05-28 | 3.484 | 53,526 | +7,576 | 0.03% | 186,503 |
| 2008-05-27 | 2008-05-23 | 3.991 | 45,950 | -3,315 | 0.03% | 183,394 |
| 2008-04-08 | 2008-04-03 | 2.686 | 49,265 | -2,841 | 0.04% | 132,332 |
| 2007-10-26 | 2007-10-24 | 2.978 | 52,106 | +49,747 | 0.04% | 155,148 |
| 2007-10-25 | 2007-10-23 | 2.864 | 2,359 | -49,747 | 0.00% | 6,755 |
| 2007-10-23 | 2007-10-18 | 2.889 | 52,106 | -3,788 | 0.04% | 150,526 |
| 2007-10-10 | 2007-10-08 | 3.104 | 55,894 | +1,420 | 0.04% | 173,508 |
| 2007-10-05 | 2007-10-03 | 2.927 | 54,474 | -7,576 | 0.04% | 159,438 |
| 2007-09-27 | 2007-09-24 | 3.168 | 62,050 | -4,736 | 0.05% | 196,549 |
| 2007-09-21 | 2007-09-19 | 3.611 | 66,786 | -7,103 | 0.05% | 241,168 |
| 2007-08-15 | 2007-08-13 | 4.181 | 73,889 | +947 | 0.06% | 308,946 |
| 2007-07-30 | 2007-07-26 | 5.702 | 72,942 | -8,050 | 0.06% | 415,891 |
| 2007-07-27 | 2007-07-25 | 5.448 | 80,992 | -31,254 | 0.06% | 441,266 |
| 2007-07-26 | 2007-07-24 | 5.385 | 112,246 | +7,577 | 0.08% | 604,435 |
| 2007-07-24 | 2007-07-20 | 5.638 | 104,669 | -15,154 | 0.08% | 590,157 |
| 2007-07-17 | 2007-07-13 | 6.082 | 119,823 | -12,312 | 0.09% | 728,737 |
| 2007-07-16 | 2007-07-12 | 6.082 | 132,135 | +12,312 | 0.10% | 803,616 |
| 2007-07-13 | 2007-07-11 | 6.208 | 119,823 | -7,577 | 0.09% | 743,919 |
| 2007-07-12 | 2007-07-10 | 6.082 | 127,400 | +7,577 | 0.10% | 774,819 |
| 2007-07-11 | 2007-07-09 | 6.335 | 119,823 | +7,577 | 0.09% | 759,101 |
| 2007-07-10 | 2007-07-06 | 6.589 | 112,246 | +3,788 | 0.08% | 739,543 |
| 2007-07-09 | 2007-07-05 | 6.715 | 108,458 | +12,786 | 0.08% | 728,328 |
| 2007-07-05 | 2007-07-03 | 6.145 | 95,672 | +14,680 | 0.07% | 587,917 |
| 2007-06-28 | 2007-06-26 | 7.729 | 80,992 | +2,368 | 0.07% | 625,981 |
| 2007-06-27 | 2007-06-25 | 7.856 | 78,624 | +8,523 | 0.07% | 617,641 |
| 2007-06-26 | 2007-06-22 | 8.236 | 70,101 | 0.06% | 577,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy