History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TENSANT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.207 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.209 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.203 0 +0
2024-10-25 2024-10-23 0.203 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.203 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.204 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.196 0 +0
2024-09-25 2024-09-23 0.195 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.187 0 +0
2024-09-10 2024-09-05 0.196 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.714 0 +0
2024-08-22 2024-08-20 0.714 0 +0
2024-08-21 2024-08-19 0.723 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.668 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.732 0 +0
2024-08-14 2024-08-12 0.769 0 +0
2024-08-13 2024-08-09 0.751 0 +0
2024-08-12 2024-08-08 0.751 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.659 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.641 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.632 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.623 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.613 0 +0
2024-07-22 2024-07-18 0.613 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.623 0 +0
2024-07-17 2024-07-15 0.641 0 +0
2024-07-16 2024-07-12 0.623 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.632 0 +0
2024-07-11 2024-07-09 0.604 0 +0
2024-07-10 2024-07-08 0.586 0 +0
2024-07-09 2024-07-05 0.604 0 +0
2024-07-08 2024-07-04 0.595 0 +0
2024-07-05 2024-07-03 0.586 0 +0
2024-07-04 2024-07-02 0.604 0 +0
2024-07-03 2024-06-28 0.604 0 +0
2024-07-02 2024-06-27 0.613 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.416 0 +0
2024-06-25 2024-06-21 0.394 0 +0
2024-06-24 2024-06-20 0.399 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.394 0 +0
2024-06-19 2024-06-17 0.392 0 +0
2024-06-18 2024-06-14 0.403 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.403 0 +0
2024-06-07 2024-06-05 0.399 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.406 0 +0
2024-05-29 2024-05-27 0.399 0 +0
2024-05-28 2024-05-24 0.401 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.416 0 +0
2024-05-22 2024-05-20 0.416 0 +0
2024-05-21 2024-05-17 0.416 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.419 0 +0
2024-05-16 2024-05-13 0.417 0 +0
2024-05-14 2024-05-10 0.421 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.421 0 +0
2024-05-09 2024-05-07 0.419 0 +0
2024-05-08 2024-05-06 0.419 0 +0
2024-05-07 2024-05-03 0.421 0 +0
2024-05-06 2024-05-02 0.421 0 +0
2024-05-03 2024-04-30 0.419 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.421 0 +0
2024-04-26 2024-04-24 0.421 0 +0
2024-04-25 2024-04-23 0.414 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.447 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.449 0 +0
2024-04-16 2024-04-12 0.449 0 +0
2024-04-15 2024-04-11 0.449 0 +0
2024-04-12 2024-04-10 0.458 0 +0
2024-04-11 2024-04-09 0.476 0 +0
2024-04-10 2024-04-08 0.476 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.458 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.447 0 +0
2024-04-02 2024-03-27 0.454 0 +0
2024-03-28 2024-03-26 0.456 0 +0
2024-03-27 2024-03-25 0.449 0 +0
2024-03-26 2024-03-22 0.412 0 +0
2024-03-25 2024-03-21 0.441 0 +0
2024-03-22 2024-03-20 0.414 0 +0
2024-03-21 2024-03-19 0.412 0 +0
2024-03-20 2024-03-18 0.416 0 +0
2024-03-19 2024-03-15 0.403 0 +0
2024-03-18 2024-03-14 0.434 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.454 0 +0
2024-03-13 2024-03-11 0.414 0 +0
2024-03-12 2024-03-08 4.832 0 +0
2024-03-11 2024-03-07 4.617 0 +0
2024-03-08 2024-03-06 4.724 0 +0
2024-03-07 2024-03-05 4.724 0 +0
2024-03-06 2024-03-04 4.563 0 +0
2024-03-05 2024-03-01 4.617 0 +0
2024-03-04 2024-02-29 4.671 0 +0
2024-03-01 2024-02-28 4.617 0 +0
2024-02-29 2024-02-27 4.671 0 +0
2024-02-28 2024-02-26 4.617 0 +0
2024-02-27 2024-02-23 4.456 0 +0
2024-02-26 2024-02-22 4.456 0 +0
2024-02-23 2024-02-21 4.402 0 +0
2024-02-22 2024-02-20 4.509 0 +0
2024-02-21 2024-02-19 4.456 0 +0
2024-02-20 2024-02-16 4.348 0 +0
2024-02-19 2024-02-15 4.402 0 +0
2024-02-16 2024-02-14 4.402 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.402 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.563 0 +0
2024-02-06 2024-02-02 4.456 0 +0
2024-02-05 2024-02-01 4.456 0 +0
2024-02-02 2024-01-31 4.509 0 +0
2024-02-01 2024-01-30 4.563 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.671 0 +0
2024-01-29 2024-01-25 4.348 0 +0
2024-01-26 2024-01-24 4.295 0 +0
2024-01-25 2024-01-23 4.187 0 +0
2024-01-24 2024-01-22 4.241 0 +0
2024-01-23 2024-01-19 4.187 0 +0
2024-01-22 2024-01-18 4.134 0 +0
2024-01-19 2024-01-17 4.241 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.295 0 +0
2024-01-16 2024-01-12 4.241 0 +0
2024-01-15 2024-01-11 4.241 0 +0
2024-01-12 2024-01-10 4.080 0 +0
2024-01-11 2024-01-09 4.134 0 +0
2024-01-10 2024-01-08 4.295 0 +0
2024-01-09 2024-01-05 4.187 0 +0
2024-01-08 2024-01-04 4.187 0 +0
2024-01-05 2024-01-03 4.295 0 +0
2024-01-04 2024-01-02 4.295 0 +0
2024-01-03 2023-12-29 4.295 0 +0
2024-01-02 2023-12-28 4.026 0 +0
2023-12-29 2023-12-27 4.134 0 +0
2023-12-28 2023-12-22 4.134 0 +0
2023-12-27 2023-12-21 4.080 0 +0
2023-12-22 2023-12-20 4.080 0 +0
2023-12-21 2023-12-19 4.026 0 +0
2023-12-20 2023-12-18 4.026 0 +0
2023-12-19 2023-12-15 4.026 0 +0
2023-12-18 2023-12-14 4.026 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.080 0 +0
2023-12-13 2023-12-11 4.026 0 +0
2023-12-12 2023-12-08 4.026 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 4.026 0 +0
2023-12-07 2023-12-05 4.187 0 +0
2023-12-06 2023-12-04 4.026 0 +0
2023-12-05 2023-12-01 4.134 0 +0
2023-12-04 2023-11-30 4.134 0 +0
2023-12-01 2023-11-29 4.187 0 +0
2023-11-30 2023-11-28 4.187 0 +0
2023-11-29 2023-11-27 4.241 0 +0
2023-11-28 2023-11-24 4.241 0 +0
2023-11-27 2023-11-23 4.241 0 +0
2023-11-24 2023-11-22 4.241 0 +0
2023-11-23 2023-11-21 4.295 0 +0
2023-11-22 2023-11-20 4.295 0 +0
2023-11-21 2023-11-17 4.295 0 +0
2023-11-20 2023-11-16 4.295 0 +0
2023-11-17 2023-11-15 4.295 0 +0
2023-11-16 2023-11-14 4.402 0 +0
2023-11-15 2023-11-13 4.402 0 +0
2023-11-14 2023-11-10 4.348 0 +0
2023-11-13 2023-11-09 4.509 0 +0
2023-11-10 2023-11-08 4.509 0 +0
2023-11-09 2023-11-07 4.348 0 +0
2023-11-08 2023-11-06 4.509 0 +0
2023-11-07 2023-11-03 4.402 0 +0
2023-11-06 2023-11-02 4.187 0 +0
2023-11-03 2023-11-01 4.241 0 +0
2023-11-02 2023-10-31 4.187 0 +0
2023-11-01 2023-10-30 4.187 0 +0
2023-10-31 2023-10-27 4.187 0 +0
2023-10-30 2023-10-26 4.187 0 +0
2023-10-27 2023-10-25 4.295 0 +0
2023-10-26 2023-10-24 4.187 0 +0
2023-10-25 2023-10-20 4.187 0 +0
2023-10-24 2023-10-19 4.241 0 +0
2023-10-20 2023-10-18 4.295 0 +0
2023-10-19 2023-10-17 4.295 0 +0
2023-10-18 2023-10-16 4.241 0 +0
2023-10-17 2023-10-13 4.295 0 +0
2023-10-16 2023-10-12 4.348 0 +0
2023-10-13 2023-10-11 4.348 0 +0
2023-10-12 2023-10-10 4.402 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.402 0 +0
2023-10-09 2023-10-05 4.402 0 +0
2023-10-06 2023-10-04 4.456 0 +0
2023-10-05 2023-10-03 4.295 0 +0
2023-10-04 2023-09-29 4.295 0 +0
2023-10-03 2023-09-28 4.134 0 +0
2023-09-29 2023-09-27 4.134 0 +0
2023-09-28 2023-09-26 4.187 0 +0
2023-09-27 2023-09-25 4.187 0 +0
2023-09-26 2023-09-22 4.134 0 +0
2023-09-25 2023-09-21 4.134 0 +0
2023-09-22 2023-09-20 4.295 0 +0
2023-09-21 2023-09-19 4.134 0 +0
2023-09-20 2023-09-18 4.134 0 +0
2023-09-19 2023-09-15 4.134 0 +0
2023-09-18 2023-09-14 4.187 0 +0
2023-09-15 2023-09-13 4.241 0 +0
2023-09-14 2023-09-12 4.348 0 +0
2023-09-13 2023-09-11 4.402 0 +0
2023-09-12 2023-09-07 4.295 0 +0
2023-09-11 2023-09-06 4.295 0 +0
2023-09-07 2023-09-05 4.456 0 +0
2023-09-06 2023-09-04 4.456 0 +0
2023-09-05 2023-08-31 4.295 0 +0
2023-09-04 2023-08-30 4.402 0 +0
2023-08-31 2023-08-29 4.402 0 +0
2023-08-30 2023-08-28 4.509 0 +0
2023-08-29 2023-08-25 4.509 0 +0
2023-08-28 2023-08-24 4.509 0 +0
2023-08-25 2023-08-23 4.402 0 +0
2023-08-24 2023-08-22 4.348 0 +0
2023-08-23 2023-08-21 4.295 0 +0
2023-08-22 2023-08-18 4.402 0 +0
2023-08-21 2023-08-17 4.509 0 +0
2023-08-18 2023-08-16 4.563 0 +0
2023-08-17 2023-08-15 4.456 0 +0
2023-08-16 2023-08-14 4.509 0 +0
2023-08-15 2023-08-11 4.456 0 +0
2023-08-14 2023-08-10 4.509 0 +0
2023-08-11 2023-08-09 4.509 0 +0
2023-08-10 2023-08-08 4.456 0 +0
2023-08-09 2023-08-07 4.617 0 +0
2023-08-08 2023-08-04 4.617 0 +0
2023-08-07 2023-08-03 4.617 0 +0
2023-08-04 2023-08-02 4.724 0 +0
2023-08-03 2023-08-01 4.885 0 +0
2023-08-02 2023-07-31 4.885 0 +0
2023-08-01 2023-07-28 4.778 0 +0
2023-07-31 2023-07-27 4.832 0 +0
2023-07-28 2023-07-26 4.832 0 +0
2023-07-27 2023-07-25 4.778 0 +0
2023-07-26 2023-07-24 4.885 0 +0
2023-07-25 2023-07-21 4.778 0 +0
2023-07-24 2023-07-20 4.832 0 +0
2023-07-21 2023-07-19 4.724 0 +0
2023-07-20 2023-07-18 4.563 0 +0
2023-07-19 2023-07-14 4.563 0 +0
2023-07-18 2023-07-13 4.402 0 +0
2023-07-14 2023-07-12 4.402 0 +0
2023-07-13 2023-07-11 4.134 0 +0
2023-07-12 2023-07-10 4.348 0 +0
2023-07-11 2023-07-07 4.348 0 +0
2023-07-10 2023-07-06 4.509 0 +0
2023-07-07 2023-07-05 4.563 0 +0
2023-07-06 2023-07-04 4.671 0 +0
2023-07-05 2023-07-03 4.724 0 +0
2023-07-04 2023-06-30 4.724 0 +0
2023-07-03 2023-06-29 4.778 0 +0
2023-06-30 2023-06-28 4.778 0 +0
2023-06-29 2023-06-27 4.778 0 +0
2023-06-28 2023-06-26 4.724 0 +0
2023-06-27 2023-06-23 4.617 0 +0
2023-06-26 2023-06-21 4.724 0 +0
2023-06-23 2023-06-20 4.724 0 +0
2023-06-21 2023-06-19 4.671 0 +0
2023-06-20 2023-06-16 4.671 0 +0
2023-06-19 2023-06-15 4.778 0 +0
2023-06-16 2023-06-14 4.671 0 +0
2023-06-15 2023-06-13 4.671 0 +0
2023-06-14 2023-06-12 4.832 0 +0
2023-06-13 2023-06-09 4.778 0 +0
2023-06-12 2023-06-08 4.617 0 +0
2023-06-09 2023-06-07 4.348 0 +0
2023-06-08 2023-06-06 4.402 0 +0
2023-06-07 2023-06-05 4.348 0 +0
2023-06-06 2023-06-02 4.348 0 +0
2023-06-05 2023-06-01 4.348 0 +0
2023-06-02 2023-05-31 4.348 0 +0
2023-06-01 2023-05-30 4.456 0 +0
2023-05-31 2023-05-29 4.456 0 +0
2023-05-30 2023-05-25 4.724 0 +0
2023-05-29 2023-05-24 4.509 0 +0
2023-05-25 2023-05-23 4.295 0 +0
2023-05-24 2023-05-22 4.563 0 +0
2023-05-23 2023-05-19 4.241 0 +0
2023-05-22 2023-05-18 4.187 0 +0
2023-05-19 2023-05-17 4.187 0 +0
2023-05-18 2023-05-16 4.348 0 +0
2023-05-17 2023-05-15 4.348 0 +0
2023-05-16 2023-05-12 4.187 0 +0
2023-05-15 2023-05-11 4.295 0 +0
2023-05-12 2023-05-10 4.295 0 +0
2023-05-11 2023-05-09 4.295 0 +0
2023-05-10 2023-05-08 4.402 0 +0
2023-05-09 2023-05-05 4.295 0 +0
2023-05-08 2023-05-04 4.026 0 +0
2023-05-05 2023-05-03 4.026 0 +0
2023-05-04 2023-05-02 4.080 0 +0
2023-05-03 2023-04-28 4.241 0 +0
2023-05-02 2023-04-27 4.348 0 +0
2023-04-28 2023-04-26 4.080 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.295 0 +0
2023-04-25 2023-04-21 4.348 0 +0
2023-04-24 2023-04-20 4.134 0 +0
2023-04-21 2023-04-19 4.026 0 +0
2023-04-20 2023-04-18 4.080 0 +0
2023-04-19 2023-04-17 4.026 0 +0
2023-04-18 2023-04-14 4.187 0 +0
2023-04-17 2023-04-13 4.026 0 +0
2023-04-14 2023-04-12 4.187 0 +0
2023-04-13 2023-04-11 4.080 0 +0
2023-04-12 2023-04-06 4.080 0 +0
2023-04-11 2023-04-04 3.973 0 +0
2023-04-06 2023-04-03 3.812 0 +0
2023-04-04 2023-03-31 3.865 0 +0
2023-04-03 2023-03-30 3.865 0 +0
2023-03-31 2023-03-29 3.919 0 +0
2023-03-30 2023-03-28 3.919 0 +0
2023-03-29 2023-03-27 4.026 0 +0
2023-03-28 2023-03-24 3.865 0 +0
2023-03-27 2023-03-23 3.812 0 +0
2023-03-24 2023-03-22 3.865 0 +0
2023-03-23 2023-03-21 3.704 0 +0
2023-03-22 2023-03-20 3.651 0 +0
2023-03-21 2023-03-17 3.758 0 +0
2023-03-20 2023-03-16 3.597 0 +0
2023-03-17 2023-03-15 3.704 0 +0
2023-03-16 2023-03-14 3.704 0 +0
2023-03-15 2023-03-13 3.704 0 +0
2023-03-14 2023-03-10 3.597 0 +0
2023-03-13 2023-03-09 3.597 0 +0
2023-03-10 2023-03-08 3.651 0 +0
2023-03-09 2023-03-07 3.651 0 +0
2023-03-08 2023-03-06 3.651 0 +0
2023-03-07 2023-03-03 3.865 0 +0
2023-03-06 2023-03-02 3.758 0 +0
2023-03-03 2023-03-01 3.489 0 +0
2023-03-02 2023-02-28 3.436 0 +0
2023-03-01 2023-02-27 3.489 0 +0
2023-02-28 2023-02-24 3.489 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.758 0 +0
2023-02-23 2023-02-21 3.597 0 +0
2023-02-22 2023-02-20 3.543 0 +0
2023-02-21 2023-02-17 3.651 0 +0
2023-02-20 2023-02-16 3.543 0 +0
2023-02-17 2023-02-15 3.543 0 +0
2023-02-16 2023-02-14 3.382 0 +0
2023-02-15 2023-02-13 3.436 0 +0
2023-02-14 2023-02-10 3.489 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.489 0 +0
2023-02-09 2023-02-07 3.436 0 +0
2023-02-08 2023-02-06 3.489 0 +0
2023-02-07 2023-02-03 3.489 0 +0
2023-02-06 2023-02-02 3.597 0 +0
2023-02-03 2023-02-01 3.597 0 +0
2023-02-02 2023-01-31 3.543 0 +0
2023-02-01 2023-01-30 3.543 0 +0
2023-01-31 2023-01-27 3.489 0 +0
2023-01-30 2023-01-26 3.489 0 +0
2023-01-27 2023-01-20 3.489 0 +0
2023-01-26 2023-01-19 3.489 0 +0
2023-01-20 2023-01-18 3.489 0 +0
2023-01-19 2023-01-17 3.436 0 +0
2023-01-18 2023-01-16 3.382 0 +0
2023-01-17 2023-01-13 3.382 0 +0
2023-01-16 2023-01-12 3.436 0 +0
2023-01-13 2023-01-11 3.489 0 +0
2023-01-12 2023-01-10 3.597 0 +0
2023-01-11 2023-01-09 3.597 0 +0
2023-01-10 2023-01-06 3.436 0 +0
2023-01-09 2023-01-05 3.651 0 +0
2023-01-06 2023-01-04 3.651 0 +0
2023-01-05 2023-01-03 3.704 0 +0
2023-01-04 2022-12-30 3.704 0 +0
2023-01-03 2022-12-29 3.543 0 +0
2022-12-30 2022-12-28 3.543 0 +0
2022-12-29 2022-12-23 3.597 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.328 0 +0
2022-12-22 2022-12-20 3.436 0 +0
2022-12-21 2022-12-19 3.382 0 +0
2022-12-20 2022-12-16 3.543 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.489 0 +0
2022-12-15 2022-12-13 3.543 0 +0
2022-12-14 2022-12-12 3.543 0 +0
2022-12-13 2022-12-09 3.543 0 +0
2022-12-12 2022-12-08 3.436 0 +0
2022-12-09 2022-12-07 3.328 0 +0
2022-12-08 2022-12-06 3.328 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.275 0 +0
2022-12-05 2022-12-01 3.275 0 +0
2022-12-02 2022-11-30 3.221 0 +0
2022-12-01 2022-11-29 3.221 0 +0
2022-11-30 2022-11-28 3.221 0 +0
2022-11-29 2022-11-25 3.221 0 +0
2022-11-28 2022-11-24 3.275 0 +0
2022-11-25 2022-11-23 3.221 0 +0
2022-11-24 2022-11-22 3.221 0 +0
2022-11-23 2022-11-21 3.221 0 +0
2022-11-22 2022-11-18 3.382 0 +0
2022-11-21 2022-11-17 3.382 0 +0
2022-11-18 2022-11-16 3.382 0 +0
2022-11-17 2022-11-15 3.436 0 +0
2022-11-16 2022-11-14 3.436 0 +0
2022-11-15 2022-11-11 3.382 0 +0
2022-11-14 2022-11-10 3.651 0 +0
2022-11-11 2022-11-09 3.382 0 +0
2022-11-10 2022-11-08 3.543 0 +0
2022-11-09 2022-11-07 3.543 0 +0
2022-11-08 2022-11-04 3.436 0 +0
2022-11-07 2022-11-03 3.543 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.543 0 +0
2022-11-02 2022-10-31 3.382 0 +0
2022-11-01 2022-10-28 3.382 0 +0
2022-10-31 2022-10-27 3.489 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.436 0 +0
2022-10-26 2022-10-24 3.436 0 +0
2022-10-25 2022-10-21 3.543 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.597 0 +0
2022-10-20 2022-10-18 3.812 0 +0
2022-10-19 2022-10-17 3.812 0 +0
2022-10-18 2022-10-14 3.865 0 +0
2022-10-17 2022-10-13 3.865 0 +0
2022-10-14 2022-10-12 3.597 0 +0
2022-10-13 2022-10-11 3.865 0 +0
2022-10-12 2022-10-10 3.543 0 +0
2022-10-11 2022-10-07 3.597 0 +0
2022-10-10 2022-10-06 3.704 0 +0
2022-10-07 2022-10-05 3.489 0 +0
2022-10-06 2022-10-03 3.489 0 +0
2022-10-05 2022-09-30 3.489 0 +0
2022-10-03 2022-09-29 3.543 0 +0
2022-09-30 2022-09-28 3.489 0 +0
2022-09-29 2022-09-27 3.597 0 +0
2022-09-28 2022-09-26 3.865 0 +0
2022-09-27 2022-09-23 3.919 0 +0
2022-09-26 2022-09-22 3.651 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.704 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.973 0 +0
2022-09-19 2022-09-15 3.973 0 +0
2022-09-16 2022-09-14 3.973 0 +0
2022-09-15 2022-09-13 3.973 0 +0
2022-09-14 2022-09-09 3.865 0 +0
2022-09-13 2022-09-08 3.865 0 +0
2022-09-09 2022-09-07 4.026 0 +0
2022-09-08 2022-09-06 4.026 0 +0
2022-09-07 2022-09-05 4.026 0 +0
2022-09-06 2022-09-02 4.080 0 +0
2022-09-05 2022-09-01 3.919 0 +0
2022-09-02 2022-08-31 3.489 0 +0
2022-09-01 2022-08-30 3.704 0 +0
2022-08-31 2022-08-29 3.865 0 +0
2022-08-30 2022-08-26 3.865 0 +0
2022-08-29 2022-08-25 3.704 0 +0
2022-08-26 2022-08-24 3.543 0 +0
2022-08-25 2022-08-23 3.543 0 +0
2022-08-24 2022-08-22 3.543 0 +0
2022-08-23 2022-08-19 3.543 0 +0
2022-08-22 2022-08-18 3.543 0 +0
2022-08-19 2022-08-17 3.597 0 +0
2022-08-18 2022-08-16 3.812 0 +0
2022-08-17 2022-08-15 3.812 0 +0
2022-08-16 2022-08-12 3.543 0 +0
2022-08-15 2022-08-11 3.543 0 +0
2022-08-12 2022-08-10 3.543 0 +0
2022-08-11 2022-08-09 3.758 0 +0
2022-08-10 2022-08-08 3.919 0 +0
2022-08-09 2022-08-05 3.919 0 +0
2022-08-08 2022-08-04 3.865 0 +0
2022-08-05 2022-08-03 3.865 0 +0
2022-08-04 2022-08-02 3.651 0 +0
2022-08-03 2022-08-01 3.865 0 +0
2022-08-02 2022-07-29 3.758 0 +0
2022-08-01 2022-07-28 3.758 0 +0
2022-07-29 2022-07-27 3.758 0 +0
2022-07-28 2022-07-26 3.865 0 +0
2022-07-27 2022-07-25 3.919 0 +0
2022-07-26 2022-07-22 3.812 0 +0
2022-07-25 2022-07-21 3.704 0 +0
2022-07-22 2022-07-20 3.597 0 +0
2022-07-21 2022-07-19 3.651 0 +0
2022-07-20 2022-07-18 3.651 0 +0
2022-07-19 2022-07-15 3.489 0 +0
2022-07-18 2022-07-14 3.436 0 +0
2022-07-15 2022-07-13 3.543 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.597 0 +0
2022-07-12 2022-07-08 3.436 0 +0
2022-07-11 2022-07-07 3.543 0 +0
2022-07-08 2022-07-06 3.436 0 +0
2022-07-07 2022-07-05 3.651 0 +0
2022-07-06 2022-07-04 3.382 0 +0
2022-07-05 2022-06-30 3.221 0 +0
2022-07-04 2022-06-29 3.167 0 +0
2022-06-30 2022-06-28 3.221 0 +0
2022-06-29 2022-06-27 3.167 0 +0
2022-06-28 2022-06-24 3.167 0 +0
2022-06-27 2022-06-23 3.167 0 +0
2022-06-24 2022-06-22 3.167 0 +0
2022-06-23 2022-06-21 3.114 0 +0
2022-06-22 2022-06-20 3.221 0 +0
2022-06-21 2022-06-17 3.328 0 +0
2022-06-20 2022-06-16 3.167 0 +0
2022-06-17 2022-06-15 3.167 0 +0
2022-06-16 2022-06-14 3.167 0 +0
2022-06-15 2022-06-13 3.221 0 +0
2022-06-14 2022-06-10 3.221 0 +0
2022-06-13 2022-06-09 3.275 0 +0
2022-06-10 2022-06-08 3.328 0 +0
2022-06-09 2022-06-07 3.221 0 +0
2022-06-08 2022-06-06 3.275 0 +0
2022-06-07 2022-06-02 3.328 0 +0
2022-06-06 2022-06-01 3.489 0 +0
2022-06-02 2022-05-31 3.275 0 +0
2022-06-01 2022-05-30 3.221 0 +0
2022-05-31 2022-05-27 3.114 0 +0
2022-05-30 2022-05-26 3.221 0 +0
2022-05-27 2022-05-25 3.221 0 +0
2022-05-26 2022-05-24 3.221 0 +0
2022-05-25 2022-05-23 3.114 0 +0
2022-05-24 2022-05-20 3.060 0 +0
2022-05-23 2022-05-19 3.221 0 +0
2022-05-20 2022-05-18 3.221 0 +0
2022-05-19 2022-05-17 3.221 0 +0
2022-05-18 2022-05-16 3.221 0 +0
2022-05-17 2022-05-13 3.221 0 +0
2022-05-16 2022-05-12 3.006 0 +0
2022-05-13 2022-05-11 3.006 0 +0
2022-05-12 2022-05-10 3.006 0 +0
2022-05-11 2022-05-06 3.006 0 +0
2022-05-10 2022-05-05 3.006 0 +0
2022-05-06 2022-05-04 3.006 0 +0
2022-05-05 2022-05-03 3.006 0 +0
2022-05-04 2022-04-29 3.060 0 +0
2022-05-03 2022-04-28 3.006 0 +0
2022-04-29 2022-04-27 3.006 0 +0
2022-04-28 2022-04-26 3.060 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.328 0 +0
2022-04-25 2022-04-21 3.328 0 +0
2022-04-22 2022-04-20 2.953 0 +0
2022-04-21 2022-04-19 3.006 0 +0
2022-04-20 2022-04-14 3.006 0 +0
2022-04-19 2022-04-13 2.953 0 +0
2022-04-14 2022-04-12 3.060 0 +0
2022-04-13 2022-04-11 3.060 0 +0
2022-04-12 2022-04-08 3.167 0 +0
2022-04-11 2022-04-07 3.167 0 +0
2022-04-08 2022-04-06 3.167 0 +0
2022-04-07 2022-04-04 3.167 0 +0
2022-04-06 2022-04-01 3.114 0 +0
2022-04-04 2022-03-31 3.114 0 +0
2022-04-01 2022-03-30 3.275 0 +0
2022-03-31 2022-03-29 3.275 0 +0
2022-03-30 2022-03-28 2.899 0 +0
2022-03-29 2022-03-25 2.899 0 +0
2022-03-28 2022-03-24 3.006 0 +0
2022-03-25 2022-03-23 3.167 0 +0
2022-03-24 2022-03-22 3.221 0 +0
2022-03-23 2022-03-21 3.114 0 +0
2022-03-22 2022-03-18 3.006 0 +0
2022-03-21 2022-03-17 3.006 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 3.060 0 +0
2022-03-16 2022-03-14 3.060 0 +0
2022-03-15 2022-03-11 3.060 0 +0
2022-03-14 2022-03-10 3.060 0 +0
2022-03-11 2022-03-09 3.006 0 +0
2022-03-10 2022-03-08 2.845 0 +0
2022-03-09 2022-03-07 3.006 0 +0
2022-03-08 2022-03-04 3.114 0 +0
2022-03-07 2022-03-03 3.167 0 +0
2022-03-04 2022-03-02 3.167 0 +0
2022-03-03 2022-03-01 3.167 0 +0
2022-03-02 2022-02-28 3.114 0 +0
2022-03-01 2022-02-25 3.167 0 +0
2022-02-28 2022-02-24 3.167 0 +0
2022-02-25 2022-02-23 3.167 0 +0
2022-02-24 2022-02-22 3.114 0 +0
2022-02-23 2022-02-21 3.221 0 +0
2022-02-22 2022-02-18 3.275 0 +0
2022-02-21 2022-02-17 3.328 0 +0
2022-02-18 2022-02-16 3.221 0 +0
2022-02-17 2022-02-15 3.221 0 +0
2022-02-16 2022-02-14 3.167 0 +0
2022-02-15 2022-02-11 3.167 0 +0
2022-02-14 2022-02-10 3.328 0 +0
2022-02-11 2022-02-09 3.328 0 +0
2022-02-10 2022-02-08 3.275 0 +0
2022-02-09 2022-02-07 3.114 0 +0
2022-02-08 2022-02-04 3.114 0 +0
2022-02-07 2022-01-31 3.060 0 +0
2022-02-04 2022-01-27 3.006 0 +0
2022-01-28 2022-01-26 3.167 0 +0
2022-01-27 2022-01-25 3.060 0 +0
2022-01-26 2022-01-24 3.060 0 +0
2022-01-25 2022-01-21 3.114 0 +0
2022-01-24 2022-01-20 3.114 0 +0
2022-01-21 2022-01-19 3.275 0 +0
2022-01-20 2022-01-18 3.275 0 +0
2022-01-19 2022-01-17 3.114 0 +0
2022-01-18 2022-01-14 3.221 0 +0
2022-01-17 2022-01-13 3.221 0 +0
2022-01-14 2022-01-12 3.221 0 +0
2022-01-13 2022-01-11 3.221 0 +0
2022-01-12 2022-01-10 3.275 0 +0
2022-01-11 2022-01-07 3.167 0 +0
2022-01-10 2022-01-06 3.114 0 +0
2022-01-07 2022-01-05 3.328 0 +0
2022-01-06 2022-01-04 3.382 0 +0
2022-01-05 2022-01-03 3.382 0 +0
2022-01-04 2021-12-31 3.328 0 +0
2022-01-03 2021-12-29 3.328 0 +0
2021-12-30 2021-12-28 3.275 0 +0
2021-12-29 2021-12-24 3.275 0 +0
2021-12-28 2021-12-22 3.489 0 +0
2021-12-23 2021-12-21 3.489 0 +0
2021-12-22 2021-12-20 3.382 0 +0
2021-12-21 2021-12-17 3.382 0 +0
2021-12-20 2021-12-16 3.382 0 +0
2021-12-17 2021-12-15 3.382 0 +0
2021-12-16 2021-12-14 3.382 0 +0
2021-12-15 2021-12-13 3.489 0 +0
2021-12-14 2021-12-10 3.436 0 +0
2021-12-13 2021-12-09 3.543 0 +0
2021-12-10 2021-12-08 3.543 0 +0
2021-12-09 2021-12-07 3.543 0 +0
2021-12-08 2021-12-06 3.436 0 +0
2021-12-07 2021-12-03 3.651 0 +0
2021-12-06 2021-12-02 3.489 0 +0
2021-12-03 2021-12-01 3.489 0 +0
2021-12-02 2021-11-30 3.597 0 +0
2021-12-01 2021-11-29 3.597 0 +0
2021-11-30 2021-11-26 3.812 0 +0
2021-11-29 2021-11-25 3.812 0 +0
2021-11-26 2021-11-24 3.865 0 +0
2021-11-25 2021-11-23 3.919 0 +0
2021-11-24 2021-11-22 3.973 0 +0
2021-11-23 2021-11-19 3.973 0 +0
2021-11-22 2021-11-18 3.973 0 +0
2021-11-19 2021-11-17 3.919 0 +0
2021-11-18 2021-11-16 3.704 0 +0
2021-11-17 2021-11-15 3.758 0 +0
2021-11-16 2021-11-12 3.919 0 +0
2021-11-15 2021-11-11 3.758 0 +0
2021-11-12 2021-11-10 3.973 0 +0
2021-11-11 2021-11-09 3.651 0 +0
2021-11-10 2021-11-08 3.489 0 +0
2021-11-09 2021-11-05 3.597 0 +0
2021-11-08 2021-11-04 3.597 0 +0
2021-11-05 2021-11-03 3.597 0 +0
2021-11-04 2021-11-02 3.651 0 +0
2021-11-03 2021-11-01 3.651 0 +0
2021-11-02 2021-10-29 3.651 0 +0
2021-11-01 2021-10-28 3.651 0 +0
2021-10-29 2021-10-27 3.758 0 +0
2021-10-28 2021-10-26 3.865 0 +0
2021-10-27 2021-10-25 3.758 0 +0
2021-10-26 2021-10-22 3.651 0 +0
2021-10-25 2021-10-21 3.651 0 +0
2021-10-22 2021-10-20 3.758 0 +0
2021-10-21 2021-10-19 3.543 0 +0
2021-10-20 2021-10-18 3.436 0 +0
2021-10-19 2021-10-15 3.436 0 +0
2021-10-18 2021-10-12 3.328 0 +0
2021-10-15 2021-10-11 3.382 0 +0
2021-10-12 2021-10-08 3.651 0 +0
2021-10-11 2021-10-07 3.704 0 +0
2021-10-08 2021-10-06 3.382 0 +0
2021-10-07 2021-10-05 3.382 0 +0
2021-10-06 2021-10-04 3.651 0 +0
2021-10-05 2021-09-30 3.704 0 +0
2021-10-04 2021-09-29 3.382 0 +0
2021-09-30 2021-09-28 3.275 0 +0
2021-09-29 2021-09-27 3.382 0 +0
2021-09-28 2021-09-24 3.382 0 +0
2021-09-27 2021-09-23 3.489 0 +0
2021-09-24 2021-09-21 3.651 0 +0
2021-09-23 2021-09-20 3.221 0 +0
2021-09-21 2021-09-17 3.221 0 +0
2021-09-20 2021-09-16 3.167 0 +0
2021-09-17 2021-09-15 3.167 0 +0
2021-09-16 2021-09-14 3.221 0 +0
2021-09-15 2021-09-13 3.114 0 +0
2021-09-14 2021-09-10 3.221 0 +0
2021-09-13 2021-09-09 3.167 0 +0
2021-09-10 2021-09-08 3.221 0 +0
2021-09-09 2021-09-07 3.221 0 +0
2021-09-08 2021-09-06 3.328 0 +0
2021-09-07 2021-09-03 3.221 0 +0
2021-09-06 2021-09-02 3.221 0 +0
2021-09-03 2021-09-01 3.328 0 +0
2021-09-02 2021-08-31 3.328 0 +0
2021-09-01 2021-08-30 3.221 0 +0
2021-08-31 2021-08-27 3.221 0 +0
2021-08-30 2021-08-26 3.221 0 +0
2021-08-27 2021-08-25 3.221 0 +0
2021-08-26 2021-08-24 3.328 0 +0
2021-08-25 2021-08-23 3.328 0 +0
2021-08-24 2021-08-20 3.275 0 +0
2021-08-23 2021-08-19 3.221 0 +0
2021-08-20 2021-08-18 3.275 0 +0
2021-08-19 2021-08-17 3.167 0 +0
2021-08-18 2021-08-16 3.275 0 +0
2021-08-17 2021-08-13 3.275 0 +0
2021-08-16 2021-08-12 3.275 0 +0
2021-08-13 2021-08-11 3.275 0 +0
2021-08-12 2021-08-10 3.436 0 +0
2021-08-11 2021-08-09 3.221 0 +0
2021-08-10 2021-08-06 3.221 0 +0
2021-08-09 2021-08-05 3.221 0 +0
2021-08-06 2021-08-04 3.328 0 +0
2021-08-05 2021-08-03 3.328 0 +0
2021-08-04 2021-08-02 3.275 0 +0
2021-08-03 2021-07-30 3.275 0 +0
2021-08-02 2021-07-29 3.328 0 +0
2021-07-30 2021-07-28 3.328 0 +0
2021-07-29 2021-07-27 3.221 0 +0
2021-07-28 2021-07-26 3.275 0 +0
2021-07-27 2021-07-23 3.436 0 +0
2021-07-26 2021-07-22 3.382 0 +0
2021-07-23 2021-07-21 3.275 0 +0
2021-07-22 2021-07-20 3.275 0 +0
2021-07-21 2021-07-19 3.275 0 +0
2021-07-20 2021-07-16 3.382 0 +0
2021-07-19 2021-07-15 3.382 0 +0
2021-07-16 2021-07-14 3.328 0 +0
2021-07-15 2021-07-13 3.436 0 +0
2021-07-14 2021-07-12 3.489 0 +0
2021-07-13 2021-07-09 3.543 0 +0
2021-07-12 2021-07-08 3.489 0 +0
2021-07-09 2021-07-07 3.543 0 +0
2021-07-08 2021-07-06 3.543 0 +0
2021-07-07 2021-07-05 3.597 0 +0
2021-07-06 2021-07-02 3.597 0 +0
2021-07-05 2021-06-30 3.704 0 +0
2021-07-02 2021-06-29 3.704 0 +0
2021-06-30 2021-06-28 3.704 0 +0
2021-06-29 2021-06-25 3.704 0 +0
2021-06-28 2021-06-24 3.812 0 +0
2021-06-25 2021-06-23 3.597 0 +0
2021-06-24 2021-06-22 3.758 0 +0
2021-06-23 2021-06-21 3.812 0 +0
2021-06-22 2021-06-18 3.758 0 +0
2021-06-21 2021-06-17 3.758 0 +0
2021-06-18 2021-06-16 3.973 0 +0
2021-06-17 2021-06-15 3.973 0 +0
2021-06-16 2021-06-11 3.973 0 +0
2021-06-15 2021-06-10 3.328 0 +0
2021-06-11 2021-06-09 3.328 0 +0
2021-06-10 2021-06-08 3.275 0 +0
2021-06-09 2021-06-07 3.275 0 +0
2021-06-08 2021-06-04 3.275 0 +0
2021-06-07 2021-06-03 3.275 0 +0
2021-06-04 2021-06-02 3.275 0 +0
2021-06-03 2021-06-01 3.275 0 +0
2021-06-02 2021-05-31 3.275 0 +0
2021-06-01 2021-05-28 3.275 0 +0
2021-05-31 2021-05-27 3.382 0 +0
2021-05-28 2021-05-26 3.382 0 +0
2021-05-27 2021-05-25 3.328 0 +0
2021-05-26 2021-05-24 3.328 0 +0
2021-05-25 2021-05-21 3.382 0 +0
2021-05-24 2021-05-20 3.382 0 +0
2021-05-21 2021-05-18 3.436 0 +0
2021-05-20 2021-05-17 3.382 0 +0
2021-05-18 2021-05-14 3.382 0 +0
2021-05-17 2021-05-13 3.275 0 +0
2021-05-14 2021-05-12 3.489 0 +0
2021-05-13 2021-05-11 3.489 0 +0
2021-05-12 2021-05-10 3.382 0 +0
2021-05-11 2021-05-07 3.328 0 +0
2021-05-10 2021-05-06 3.382 0 +0
2021-05-07 2021-05-05 3.436 0 +0
2021-05-06 2021-05-04 3.436 0 +0
2021-05-05 2021-05-03 3.436 0 +0
2021-05-04 2021-04-30 3.436 0 +0
2021-05-03 2021-04-29 3.436 0 +0
2021-04-30 2021-04-28 3.436 0 +0
2021-04-29 2021-04-27 3.489 0 +0
2021-04-28 2021-04-26 3.489 0 +0
2021-04-27 2021-04-23 3.489 0 +0
2021-04-26 2021-04-22 3.489 0 +0
2021-04-23 2021-04-21 3.489 0 +0
2021-04-22 2021-04-20 3.543 0 +0
2021-04-21 2021-04-19 3.543 0 +0
2021-04-20 2021-04-16 3.489 0 +0
2021-04-19 2021-04-15 3.489 0 +0
2021-04-16 2021-04-14 3.489 0 +0
2021-04-15 2021-04-13 3.543 0 +0
2021-04-14 2021-04-12 3.543 0 +0
2021-04-13 2021-04-09 3.543 0 +0
2021-04-12 2021-04-08 3.436 0 +0
2021-04-09 2021-04-07 3.543 0 +0
2021-04-08 2021-04-01 3.597 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.651 0 +0
2021-03-31 2021-03-29 3.597 0 +0
2021-03-30 2021-03-26 3.597 0 +0
2021-03-29 2021-03-25 3.543 0 +0
2021-03-26 2021-03-24 3.489 0 +0
2021-03-25 2021-03-23 3.651 0 +0
2021-03-24 2021-03-22 3.651 0 +0
2021-03-23 2021-03-19 3.651 0 +0
2021-03-22 2021-03-18 3.758 0 +0
2021-03-19 2021-03-17 3.758 0 +0
2021-03-18 2021-03-16 3.973 0 +0
2021-03-17 2021-03-15 3.973 0 +0
2021-03-16 2021-03-12 3.704 0 +0
2021-03-15 2021-03-11 3.704 0 +0
2021-03-12 2021-03-10 3.704 0 +0
2021-03-11 2021-03-09 3.758 0 +0
2021-03-10 2021-03-08 3.758 0 +0
2021-03-09 2021-03-05 3.758 0 +0
2021-03-08 2021-03-04 3.758 0 +0
2021-03-05 2021-03-03 3.704 0 +0
2021-03-04 2021-03-02 3.704 0 +0
2021-03-03 2021-03-01 3.597 0 +0
2021-03-02 2021-02-26 3.651 0 +0
2021-03-01 2021-02-25 3.704 0 +0
2021-02-26 2021-02-24 3.704 0 +0
2021-02-25 2021-02-23 3.758 0 +0
2021-02-24 2021-02-22 3.758 0 +0
2021-02-23 2021-02-19 3.812 0 +0
2021-02-22 2021-02-18 3.704 0 +0
2021-02-19 2021-02-17 3.812 0 +0
2021-02-18 2021-02-16 3.865 0 +0
2021-02-17 2021-02-11 3.758 0 +0
2021-02-16 2021-02-09 3.865 0 +0
2021-02-10 2021-02-08 3.812 0 +0
2021-02-09 2021-02-05 3.865 0 +0
2021-02-08 2021-02-04 3.758 0 +0
2021-02-05 2021-02-03 3.758 0 +0
2021-02-04 2021-02-02 3.758 0 +0
2021-02-03 2021-02-01 3.812 0 +0
2021-02-02 2021-01-29 3.865 0 +0
2021-02-01 2021-01-28 3.758 0 +0
2021-01-29 2021-01-27 3.865 0 +0
2021-01-28 2021-01-26 3.919 0 +0
2021-01-27 2021-01-25 3.919 0 +0
2021-01-26 2021-01-22 3.865 0 +0
2021-01-25 2021-01-21 3.973 0 +0
2021-01-22 2021-01-20 3.973 0 +0
2021-01-21 2021-01-19 3.973 0 +0
2021-01-20 2021-01-18 3.919 0 +0
2021-01-19 2021-01-15 3.919 0 +0
2021-01-18 2021-01-14 3.973 0 +0
2021-01-15 2021-01-13 4.026 0 +0
2021-01-14 2021-01-12 4.026 0 +0
2021-01-13 2021-01-11 4.026 0 +0
2021-01-12 2021-01-08 4.080 0 +0
2021-01-11 2021-01-07 4.187 0 +0
2021-01-08 2021-01-06 4.241 0 +0
2021-01-07 2021-01-05 4.402 0 +0
2021-01-06 2021-01-04 4.509 0 +0
2021-01-05 2020-12-31 4.456 0 +0
2021-01-04 2020-12-29 4.402 0 +0
2020-12-30 2020-12-28 4.241 0 +0
2020-12-29 2020-12-24 4.402 0 +0
2020-12-28 2020-12-22 4.402 0 +0
2020-12-23 2020-12-21 4.402 0 +0
2020-12-22 2020-12-18 4.456 0 +0
2020-12-21 2020-12-17 4.509 0 +0
2020-12-18 2020-12-16 4.563 0 +0
2020-12-17 2020-12-15 4.456 0 +0
2020-12-16 2020-12-14 4.402 0 +0
2020-12-15 2020-12-11 4.348 0 +0
2020-12-14 2020-12-10 4.295 0 +0
2020-12-11 2020-12-09 4.295 0 +0
2020-12-10 2020-12-08 4.295 0 +0
2020-12-09 2020-12-07 4.295 0 +0
2020-12-08 2020-12-04 4.295 0 +0
2020-12-07 2020-12-03 4.187 0 +0
2020-12-04 2020-12-02 4.080 0 +0
2020-12-03 2020-12-01 4.134 0 +0
2020-12-02 2020-11-30 4.080 0 +0
2020-12-01 2020-11-27 4.080 0 +0
2020-11-30 2020-11-26 4.080 0 +0
2020-11-27 2020-11-25 4.134 0 +0
2020-11-26 2020-11-24 4.080 0 +0
2020-11-25 2020-11-23 4.080 0 +0
2020-11-24 2020-11-20 4.026 0 +0
2020-11-23 2020-11-19 4.026 0 +0
2020-11-20 2020-11-18 3.973 0 +0
2020-11-19 2020-11-17 3.973 0 +0
2020-11-18 2020-11-16 3.973 0 +0
2020-11-17 2020-11-13 3.758 0 +0
2020-11-16 2020-11-12 3.704 0 +0
2020-11-13 2020-11-11 3.543 0 +0
2020-11-12 2020-11-10 3.221 0 +0
2020-11-11 2020-11-09 3.006 0 +0
2020-11-10 2020-11-06 3.006 0 +0
2020-11-09 2020-11-05 3.006 0 +0
2020-11-06 2020-11-04 3.006 0 +0
2020-11-05 2020-11-03 2.953 0 +0
2020-11-04 2020-11-02 3.006 0 +0
2020-11-03 2020-10-30 2.845 0 +0
2020-11-02 2020-10-29 3.006 0 +0
2020-10-30 2020-10-28 2.899 0 +0
2020-10-29 2020-10-27 2.792 0 +0
2020-10-28 2020-10-23 3.114 0 +0
2020-10-27 2020-10-22 3.167 0 +0
2020-10-23 2020-10-21 3.167 0 +0
2020-10-22 2020-10-20 3.167 0 +0
2020-10-21 2020-10-19 3.167 0 +0
2020-10-20 2020-10-16 3.167 0 +0
2020-10-19 2020-10-15 3.114 0 +0
2020-10-16 2020-10-14 3.114 0 +0
2020-10-15 2020-10-12 3.114 0 +0
2020-10-14 2020-10-09 3.114 0 +0
2020-10-12 2020-10-08 3.060 0 +0
2020-10-09 2020-10-07 3.114 0 +0
2020-10-08 2020-10-06 3.114 0 +0
2020-10-07 2020-10-05 3.221 0 +0
2020-10-06 2020-09-30 3.167 0 +0
2020-10-05 2020-09-29 3.114 0 +0
2020-09-30 2020-09-28 3.167 0 +0
2020-09-29 2020-09-25 3.221 0 +0
2020-09-28 2020-09-24 3.221 0 +0
2020-09-25 2020-09-23 3.221 0 +0
2020-09-24 2020-09-22 3.221 0 +0
2020-09-23 2020-09-21 3.221 0 +0
2020-09-22 2020-09-18 3.221 0 +0
2020-09-21 2020-09-17 3.382 0 +0
2020-09-18 2020-09-16 3.436 0 +0
2020-09-17 2020-09-15 3.221 0 +0
2020-09-16 2020-09-14 3.221 0 +0
2020-09-15 2020-09-11 3.275 0 +0
2020-09-14 2020-09-10 3.221 0 +0
2020-09-11 2020-09-09 3.167 0 +0
2020-09-10 2020-09-08 3.114 0 +0
2020-09-09 2020-09-07 3.060 0 +0
2020-09-08 2020-09-04 2.899 0 +0
2020-09-07 2020-09-03 2.953 0 +0
2020-09-04 2020-09-02 2.953 0 +0
2020-09-03 2020-09-01 3.006 0 +0
2020-09-02 2020-08-31 2.792 0 +0
2020-09-01 2020-08-28 2.792 0 +0
2020-08-31 2020-08-27 2.845 0 +0
2020-08-28 2020-08-26 2.953 0 +0
2020-08-27 2020-08-25 2.953 0 +0
2020-08-26 2020-08-24 2.845 0 +0
2020-08-25 2020-08-21 2.845 0 +0
2020-08-24 2020-08-20 2.953 0 +0
2020-08-21 2020-08-19 2.953 0 +0
2020-08-20 2020-08-18 2.953 0 +0
2020-08-19 2020-08-17 2.953 0 +0
2020-08-18 2020-08-14 2.845 0 +0
2020-08-17 2020-08-13 2.792 0 +0
2020-08-14 2020-08-12 2.845 0 +0
2020-08-13 2020-08-11 2.845 0 +0
2020-08-12 2020-08-10 2.792 0 +0
2020-08-11 2020-08-07 2.792 0 +0
2020-08-10 2020-08-06 2.792 0 +0
2020-08-07 2020-08-05 2.792 0 +0
2020-08-06 2020-08-04 2.792 0 +0
2020-08-05 2020-08-03 2.792 0 +0
2020-08-04 2020-07-31 2.792 0 +0
2020-08-03 2020-07-30 2.845 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.792 0 +0
2020-07-29 2020-07-27 2.899 0 +0
2020-07-28 2020-07-24 2.899 0 +0
2020-07-27 2020-07-23 3.221 0 +0
2020-07-24 2020-07-22 2.738 0 +0
2020-07-23 2020-07-21 2.792 0 +0
2020-07-22 2020-07-20 2.792 0 +0
2020-07-21 2020-07-17 2.845 0 +0
2020-07-20 2020-07-16 2.792 0 +0
2020-07-17 2020-07-15 2.845 0 +0
2020-07-16 2020-07-14 2.845 0 +0
2020-07-15 2020-07-13 2.845 0 +0
2020-07-14 2020-07-10 2.845 0 +0
2020-07-13 2020-07-09 2.953 0 +0
2020-07-10 2020-07-08 2.899 0 +0
2020-07-09 2020-07-07 2.953 0 +0
2020-07-08 2020-07-06 2.899 0 +0
2020-07-07 2020-07-03 2.953 0 +0
2020-07-06 2020-07-02 2.953 0 +0
2020-07-03 2020-06-30 2.845 0 +0
2020-07-02 2020-06-29 2.792 0 +0
2020-06-30 2020-06-26 2.953 0 +0
2020-06-29 2020-06-24 2.845 0 +0
2020-06-26 2020-06-23 2.845 0 +0
2020-06-24 2020-06-22 2.845 0 +0
2020-06-23 2020-06-19 2.899 0 +0
2020-06-22 2020-06-18 2.899 0 +0
2020-06-19 2020-06-17 2.792 0 +0
2020-06-18 2020-06-16 2.792 0 +0
2020-06-17 2020-06-15 2.738 0 +0
2020-06-16 2020-06-12 2.738 0 +0
2020-06-15 2020-06-11 2.738 0 +0
2020-06-12 2020-06-10 2.738 0 +0
2020-06-11 2020-06-09 2.845 0 +0
2020-06-10 2020-06-08 2.845 0 +0
2020-06-09 2020-06-05 2.792 0 +0
2020-06-08 2020-06-04 2.792 0 +0
2020-06-05 2020-06-03 2.899 0 +0
2020-06-04 2020-06-02 2.899 0 +0
2020-06-03 2020-06-01 2.899 0 +0
2020-06-02 2020-05-29 3.060 0 +0
2020-06-01 2020-05-28 2.953 0 +0
2020-05-29 2020-05-27 2.953 0 +0
2020-05-28 2020-05-26 2.899 0 +0
2020-05-27 2020-05-25 2.899 0 +0
2020-05-26 2020-05-22 2.953 0 +0
2020-05-25 2020-05-21 3.114 0 +0
2020-05-22 2020-05-20 2.899 0 +0
2020-05-21 2020-05-19 2.899 0 +0
2020-05-20 2020-05-18 2.899 0 +0
2020-05-19 2020-05-15 3.006 0 +0
2020-05-18 2020-05-14 3.006 0 +0
2020-05-15 2020-05-13 3.006 0 +0
2020-05-14 2020-05-12 3.006 0 +0
2020-05-13 2020-05-11 3.006 0 +0
2020-05-12 2020-05-08 3.060 0 +0
2020-05-11 2020-05-07 3.275 0 +0
2020-05-08 2020-05-06 3.328 0 +0
2020-05-07 2020-05-05 3.114 0 +0
2020-05-06 2020-05-04 3.221 0 +0
2020-05-05 2020-04-29 3.328 0 +0
2020-05-04 2020-04-28 3.114 0 +0
2020-04-29 2020-04-27 3.221 0 +0
2020-04-28 2020-04-24 3.167 0 +0
2020-04-27 2020-04-23 2.899 0 +0
2020-04-24 2020-04-22 3.060 0 +0
2020-04-23 2020-04-21 3.060 0 +0
2020-04-22 2020-04-20 3.060 0 +0
2020-04-21 2020-04-17 3.006 0 +0
2020-04-20 2020-04-16 2.953 0 +0
2020-04-17 2020-04-15 2.953 0 +0
2020-04-16 2020-04-14 2.899 0 +0
2020-04-15 2020-04-09 2.845 0 +0
2020-04-14 2020-04-08 2.792 0 +0
2020-04-09 2020-04-07 2.792 0 +0
2020-04-08 2020-04-06 2.738 0 +0
2020-04-07 2020-04-03 2.845 0 +0
2020-04-06 2020-04-02 2.953 0 +0
2020-04-03 2020-04-01 2.899 0 +0
2020-04-02 2020-03-31 3.006 0 +0
2020-04-01 2020-03-30 2.953 0 +0
2020-03-31 2020-03-27 2.953 0 +0
2020-03-30 2020-03-26 2.953 0 +0
2020-03-27 2020-03-25 3.114 0 +0
2020-03-26 2020-03-24 2.899 0 +0
2020-03-25 2020-03-23 2.953 0 +0
2020-03-24 2020-03-20 3.060 0 +0
2020-03-23 2020-03-19 2.792 0 +0
2020-03-20 2020-03-18 2.953 0 +0
2020-03-19 2020-03-17 2.899 0 +0
2020-03-18 2020-03-16 3.060 0 +0
2020-03-17 2020-03-13 3.221 0 +0
2020-03-16 2020-03-12 3.328 0 +0
2020-03-13 2020-03-11 3.436 0 +0
2020-03-12 2020-03-10 3.328 0 +0
2020-03-11 2020-03-09 3.489 0 +0
2020-03-10 2020-03-06 3.651 0 +0
2020-03-09 2020-03-05 3.812 0 +0
2020-03-06 2020-03-04 3.919 0 +0
2020-03-05 2020-03-03 3.865 0 +0
2020-03-04 2020-03-02 4.187 0 +0
2020-03-03 2020-02-28 4.187 0 +0
2020-03-02 2020-02-27 4.080 0 +0
2020-02-28 2020-02-26 4.241 0 +0
2020-02-27 2020-02-25 4.187 0 +0
2020-02-26 2020-02-24 4.295 0 +0
2020-02-25 2020-02-21 3.973 0 +0
2020-02-24 2020-02-20 4.134 0 +0
2020-02-21 2020-02-19 4.134 0 +0
2020-02-20 2020-02-18 4.080 0 +0
2020-02-19 2020-02-17 4.134 0 +0
2020-02-18 2020-02-14 4.295 0 +0
2020-02-17 2020-02-13 3.651 0 +0
2020-02-14 2020-02-12 3.597 0 +0
2020-02-13 2020-02-11 3.865 0 +0
2020-02-12 2020-02-10 3.436 0 +0
2020-02-11 2020-02-07 3.436 0 +0
2020-02-10 2020-02-06 3.221 0 +0
2020-02-07 2020-02-05 3.221 0 +0
2020-02-06 2020-02-04 3.436 0 +0
2020-02-05 2020-02-03 3.328 0 +0
2020-02-04 2020-01-31 3.382 0 +0
2020-02-03 2020-01-30 3.436 0 +0
2020-01-31 2020-01-29 3.382 0 +0
2020-01-30 2020-01-24 3.382 0 +0
2020-01-29 2020-01-22 3.382 0 +0
2020-01-23 2020-01-21 3.382 0 +0
2020-01-22 2020-01-20 3.382 0 +0
2020-01-21 2020-01-17 3.167 0 +0
2020-01-20 2020-01-16 3.275 0 +0
2020-01-17 2020-01-15 3.167 0 +0
2020-01-16 2020-01-14 3.436 0 +0
2020-01-15 2020-01-13 3.382 0 +0
2020-01-14 2020-01-10 3.382 0 +0
2020-01-13 2020-01-09 3.382 0 +0
2020-01-10 2020-01-08 3.436 0 +0
2020-01-09 2020-01-07 3.436 0 +0
2020-01-08 2020-01-06 3.436 0 +0
2020-01-07 2020-01-03 3.382 0 +0
2020-01-06 2020-01-02 3.382 0 +0
2020-01-03 2019-12-31 3.436 0 +0
2020-01-02 2019-12-27 3.328 0 +0
2019-12-30 2019-12-24 3.489 0 +0
2019-12-27 2019-12-20 3.436 0 +0
2019-12-23 2019-12-19 3.328 0 +0
2019-12-20 2019-12-18 3.328 0 +0
2019-12-19 2019-12-17 3.328 0 +0
2019-12-18 2019-12-16 3.328 0 +0
2019-12-17 2019-12-13 3.382 0 +0
2019-12-16 2019-12-12 3.436 0 +0
2019-12-13 2019-12-11 3.328 0 +0
2019-12-12 2019-12-10 3.489 0 +0
2019-12-11 2019-12-09 3.489 0 +0
2019-12-10 2019-12-06 3.382 0 +0
2019-12-09 2019-12-05 3.489 0 +0
2019-12-06 2019-12-04 3.543 0 +0
2019-12-05 2019-12-03 3.543 0 +0
2019-12-04 2019-12-02 3.436 0 +0
2019-12-03 2019-11-29 3.543 0 +0
2019-12-02 2019-11-28 3.436 0 +0
2019-11-29 2019-11-27 3.436 0 +0
2019-11-28 2019-11-26 3.704 0 +0
2019-11-27 2019-11-25 3.704 0 +0
2019-11-26 2019-11-22 3.436 0 +0
2019-11-25 2019-11-21 3.597 0 +0
2019-11-22 2019-11-20 3.704 0 +0
2019-11-21 2019-11-19 3.812 0 +0
2019-11-20 2019-11-18 3.919 0 +0
2019-11-19 2019-11-15 4.134 0 +0
2019-11-18 2019-11-14 3.651 0 +0
2019-11-15 2019-11-13 3.919 0 +0
2019-11-14 2019-11-12 4.241 0 +0
2019-11-13 2019-11-11 4.026 0 +0
2019-11-12 2019-11-08 4.026 0 +0
2019-11-11 2019-11-07 4.026 0 +0
2019-11-08 2019-11-06 3.973 0 +0
2019-11-07 2019-11-05 4.134 0 +0
2019-11-06 2019-11-04 4.134 0 +0
2019-11-05 2019-11-01 4.187 0 +0
2019-11-04 2019-10-31 4.241 0 +0
2019-11-01 2019-10-30 4.241 0 +0
2019-10-31 2019-10-29 4.241 0 +0
2019-10-30 2019-10-28 4.295 0 +0
2019-10-29 2019-10-25 4.187 0 +0
2019-10-28 2019-10-24 4.187 0 +0
2019-10-25 2019-10-23 4.295 0 +0
2019-10-24 2019-10-22 4.295 0 +0
2019-10-23 2019-10-21 4.241 0 +0
2019-10-22 2019-10-18 4.241 0 +0
2019-10-21 2019-10-17 4.295 0 +0
2019-10-18 2019-10-16 4.348 0 +0
2019-10-17 2019-10-15 4.187 0 +0
2019-10-16 2019-10-14 4.134 0 +0
2019-10-15 2019-10-11 4.026 0 +0
2019-10-14 2019-10-10 3.865 0 +0
2019-10-11 2019-10-09 3.919 0 +0
2019-10-10 2019-10-08 3.865 0 +0
2019-10-09 2019-10-04 3.812 0 +0
2019-10-08 2019-10-03 3.758 0 +0
2019-10-04 2019-10-02 3.704 0 +0
2019-10-03 2019-09-30 3.543 0 +0
2019-10-02 2019-09-27 3.382 0 +0
2019-09-30 2019-09-26 3.489 0 +0
2019-09-27 2019-09-25 3.436 0 +0
2019-09-26 2019-09-24 3.436 0 +0
2019-09-25 2019-09-23 3.543 0 +0
2019-09-24 2019-09-20 3.543 0 +0
2019-09-23 2019-09-19 3.704 0 +0
2019-09-20 2019-09-18 3.865 0 +0
2019-09-19 2019-09-17 3.865 0 +0
2019-09-18 2019-09-16 3.704 0 +0
2019-09-17 2019-09-13 3.973 0 +0
2019-09-16 2019-09-12 3.651 0 +0
2019-09-13 2019-09-11 3.597 0 +0
2019-09-12 2019-09-10 3.436 0 +0
2019-09-11 2019-09-09 3.597 0 +0
2019-09-10 2019-09-06 3.436 0 +0
2019-09-09 2019-09-05 3.382 0 +0
2019-09-06 2019-09-04 3.436 0 +0
2019-09-05 2019-09-03 3.489 0 +0
2019-09-04 2019-09-02 3.651 0 +0
2019-09-03 2019-08-30 3.489 0 +0
2019-09-02 2019-08-29 3.597 0 +0
2019-08-30 2019-08-28 3.651 0 +0
2019-08-29 2019-08-27 3.489 0 +0
2019-08-28 2019-08-26 3.597 0 +0
2019-08-27 2019-08-23 3.758 0 +0
2019-08-26 2019-08-22 3.812 0 +0
2019-08-23 2019-08-21 3.758 0 +0
2019-08-22 2019-08-20 4.187 0 +0
2019-08-21 2019-08-19 4.509 0 +0
2019-08-20 2019-08-16 4.402 0 +0
2019-08-19 2019-08-15 4.402 0 +0
2019-08-16 2019-08-14 4.026 0 +0
2019-08-15 2019-08-13 3.758 0 +0
2019-08-14 2019-08-12 3.651 0 +0
2019-08-13 2019-08-09 3.489 0 +0
2019-08-12 2019-08-08 3.489 0 +0
2019-08-09 2019-08-07 3.436 0 +0
2019-08-08 2019-08-06 3.543 0 +0
2019-08-07 2019-08-05 3.436 0 +0
2019-08-06 2019-08-02 3.436 0 +0
2019-08-05 2019-08-01 3.436 0 +0
2019-08-02 2019-07-31 3.436 0 +0
2019-08-01 2019-07-30 3.436 0 +0
2019-07-31 2019-07-29 3.436 0 +0
2019-07-30 2019-07-26 3.436 0 +0
2019-07-29 2019-07-25 3.436 0 +0
2019-07-26 2019-07-24 3.436 0 +0
2019-07-25 2019-07-23 3.382 0 +0
2019-07-24 2019-07-22 3.382 0 +0
2019-07-23 2019-07-19 3.382 0 +0
2019-07-22 2019-07-18 3.382 0 +0
2019-07-19 2019-07-17 3.275 0 +0
2019-07-18 2019-07-16 3.221 0 +0
2019-07-17 2019-07-15 3.221 0 +0
2019-07-16 2019-07-12 3.221 0 +0
2019-07-15 2019-07-11 3.221 0 +0
2019-07-12 2019-07-10 3.060 0 +0
2019-07-11 2019-07-09 2.953 0 +0
2019-07-10 2019-07-08 2.953 0 +0
2019-07-09 2019-07-05 3.006 0 +0
2019-07-08 2019-07-04 2.953 0 +0
2019-07-05 2019-07-03 2.899 0 +0
2019-07-04 2019-07-02 2.663 0 +0
2019-07-03 2019-06-28 2.512 0 +0
2019-07-02 2019-06-27 2.523 0 +0
2019-06-28 2019-06-26 2.545 0 +0
2019-06-27 2019-06-25 2.566 0 +0
2019-06-26 2019-06-24 2.609 0 +0
2019-06-25 2019-06-21 2.362 0 +0
2019-06-24 2019-06-20 2.523 0 +0
2019-06-21 2019-06-19 2.523 0 +0
2019-06-20 2019-06-18 2.534 0 +0
2019-06-19 2019-06-17 2.534 0 +0
2019-06-18 2019-06-14 2.534 0 +0
2019-06-17 2019-06-13 2.523 0 +0
2019-06-14 2019-06-12 2.502 0 +0
2019-06-13 2019-06-11 2.577 0 +0
2019-06-12 2019-06-10 2.577 0 +0
2019-06-11 2019-06-06 2.523 0 +0
2019-06-10 2019-06-05 2.673 0 +0
2019-06-06 2019-06-04 2.448 0 +0
2019-06-05 2019-06-03 2.437 0 +0
2019-06-04 2019-05-31 2.459 0 +0
2019-06-03 2019-05-30 2.566 0 +0
2019-05-31 2019-05-29 2.437 0 +0
2019-05-30 2019-05-28 2.437 0 +0
2019-05-29 2019-05-27 2.459 0 +0
2019-05-28 2019-05-24 2.534 0 +0
2019-05-27 2019-05-23 2.469 0 -4,657
2019-05-06 2019-05-02 2.684 4,657 -2,794 0.00% 12,500
2019-04-25 2019-04-23 2.684 7,451 +3,260 0.01% 20,000
2019-04-23 2019-04-17 2.738 4,191 -11,642 0.00% 11,474
2019-04-17 2019-04-15 2.684 15,833 +13,970 0.01% 42,499
2019-04-11 2019-04-09 2.684 1,863 -13,039 0.00% 5,001
2019-04-09 2019-04-04 2.738 14,902 +14,902 0.01% 40,800
2018-12-28 2018-12-24 2.577 0 -5,588
2018-12-10 2018-12-06 2.663 5,588 -3,726 0.00% 14,879
2018-12-06 2018-12-04 2.738 9,314 -6,054 0.01% 25,501
2018-12-05 2018-12-03 2.684 15,368 +15,368 0.01% 41,251
2018-09-20 2018-09-18 2.523 0 -16,299
2018-09-18 2018-09-14 2.373 16,299 -13,971 0.01% 38,675
2018-08-16 2018-08-14 2.845 30,270 -50,294 0.03% 86,126
2018-08-14 2018-08-10 2.899 80,564 +24,682 0.07% 233,550
2018-08-10 2018-08-08 2.953 55,882 +20,024 0.05% 164,999
2018-07-26 2018-07-24 3.060 35,858 -8,848 0.03% 109,725
2018-07-24 2018-07-20 3.006 44,706 -37,255 0.04% 134,400
2018-07-16 2018-07-12 3.167 81,961 +12,108 0.07% 259,600
2018-07-13 2018-07-11 3.006 69,853 +931 0.06% 210,000
2018-07-06 2018-07-04 3.221 68,922 +11,177 0.06% 222,001
2018-06-27 2018-06-25 3.436 57,745 +26,078 0.05% 198,399
2018-06-14 2018-06-12 3.758 31,667 -13,505 0.03% 119,001
2018-06-13 2018-06-11 3.704 45,172 -10,710 0.04% 167,326
2018-06-12 2018-06-08 3.758 55,882 +9,313 0.05% 209,998
2018-06-11 2018-06-07 3.758 46,569 -36,323 0.04% 175,001
2018-06-08 2018-06-06 3.758 82,892 +4,657 0.07% 311,499
2018-06-07 2018-06-05 3.651 78,235 +13,039 0.07% 285,598
2018-05-30 2018-05-28 3.865 65,196 +6,985 0.06% 251,999
2018-05-29 2018-05-25 3.865 58,211 +2,329 0.05% 225,000
2018-05-28 2018-05-24 3.865 55,882 +2,794 0.05% 215,998
2018-05-25 2018-05-23 3.865 53,088 +931 0.05% 205,199
2018-05-17 2018-05-15 3.651 52,157 +14,902 0.04% 190,400
2018-05-16 2018-05-14 3.704 37,255 +14,902 0.03% 138,000
2018-05-15 2018-05-11 3.758 22,353 +15,833 0.02% 84,000
2018-05-11 2018-05-09 3.812 6,520 +6,520 0.01% 24,851
2018-05-09 2018-05-07 3.758 0 -22,819
2018-05-08 2018-05-04 3.704 22,819 -3,259 0.02% 84,526
2018-05-04 2018-05-02 3.597 26,078 -5,123 0.02% 93,798
2018-04-24 2018-04-20 3.758 31,201 +931 0.03% 117,250
2018-04-19 2018-04-17 3.758 30,270 +9,314 0.03% 113,751
2018-04-18 2018-04-16 3.651 20,956 +20,956 0.02% 76,500
2018-04-09 2018-04-04 3.543 0 -16,765
2018-04-06 2018-04-03 3.489 16,765 -57,279 0.01% 58,501
2018-04-04 2018-03-29 3.436 74,044 -466 0.06% 254,399
2018-03-29 2018-03-27 3.436 74,510 +22,353 0.06% 256,000
2018-03-28 2018-03-26 3.489 52,157 -15,833 0.04% 182,000
2018-03-27 2018-03-23 3.489 67,990 +8,382 0.06% 237,249
2018-03-26 2018-03-22 3.651 59,608 +13,505 0.05% 217,600
2018-03-23 2018-03-21 3.597 46,103 +1,397 0.04% 165,825
2018-03-15 2018-03-13 3.651 44,706 +2,794 0.04% 163,200
2018-03-14 2018-03-12 3.651 41,912 +1,863 0.04% 153,001
2018-03-12 2018-03-08 3.597 40,049 +13,039 0.03% 144,050
2018-03-08 2018-03-06 3.704 27,010 +4,657 0.02% 100,051
2018-03-07 2018-03-05 3.597 22,353 +1,863 0.02% 80,400
2018-03-02 2018-02-28 3.812 20,490 +20,490 0.02% 78,099
2018-03-01 2018-02-27 3.758 0 -31,201
2018-02-21 2018-02-15 3.543 31,201 -2,328 0.03% 110,550
2018-02-20 2018-02-13 3.489 33,529 +28,872 0.03% 116,998
2018-02-14 2018-02-12 3.489 4,657 -63,333 0.00% 16,250
2018-02-13 2018-02-09 3.489 67,990 +38,186 0.06% 237,249
2018-02-09 2018-02-07 3.758 29,804 +14,902 0.03% 112,000
2018-02-05 2018-02-01 3.919 14,902 -14,902 0.01% 58,400
2018-02-02 2018-01-31 3.973 29,804 -22,353 0.03% 118,400
2018-01-30 2018-01-26 3.919 52,157 +10,711 0.04% 204,400
2018-01-29 2018-01-25 3.973 41,446 +6,054 0.04% 164,649
2018-01-26 2018-01-24 3.973 35,392 -17,696 0.03% 140,599
2018-01-24 2018-01-22 3.919 53,088 +8,382 0.05% 208,049
2018-01-23 2018-01-19 3.919 44,706 +29,804 0.04% 175,200
2018-01-22 2018-01-18 3.919 14,902 -44,706 0.01% 58,400
2018-01-16 2018-01-12 4.026 59,608 -7,451 0.05% 240,000
2018-01-15 2018-01-11 3.973 67,059 +13,039 0.06% 266,400
2018-01-11 2018-01-09 3.865 54,020 +16,765 0.05% 208,801
2018-01-09 2018-01-05 3.919 37,255 -14,902 0.03% 146,000
2018-01-08 2018-01-04 4.026 52,157 -22,353 0.04% 210,000
2018-01-03 2017-12-29 3.758 74,510 +18,162 0.06% 280,000
2017-12-29 2017-12-27 3.704 56,348 +13,505 0.05% 208,724
2017-12-27 2017-12-21 3.758 42,843 +13,039 0.04% 160,999
2017-12-20 2017-12-18 3.651 29,804 +16,299 0.03% 108,800
2017-12-19 2017-12-15 3.651 13,505 +931 0.01% 49,300
2017-12-15 2017-12-13 3.651 12,574 +12,574 0.01% 45,902
2017-12-14 2017-12-12 3.651 0 -14,436
2017-12-13 2017-12-11 3.651 14,436 -12,574 0.01% 52,699
2017-12-12 2017-12-08 3.597 27,010 +27,010 0.02% 97,151
2017-12-11 2017-12-07 3.597 0 -28,873
2017-12-08 2017-12-06 3.597 28,873 -931 0.02% 103,851
2017-12-07 2017-12-05 3.758 29,804 -14,902 0.03% 112,000
2017-12-05 2017-12-01 3.812 44,706 -37,255 0.04% 170,400
2017-12-04 2017-11-30 3.758 81,961 +15,833 0.07% 308,000
2017-11-28 2017-11-24 3.919 66,128 +13,971 0.06% 259,152
2017-11-27 2017-11-23 3.865 52,157 -14,902 0.04% 201,600
2017-11-24 2017-11-22 3.865 67,059 +20,490 0.06% 259,200
2017-11-21 2017-11-17 3.919 46,569 +17,696 0.04% 182,501
2017-11-20 2017-11-16 3.919 28,873 -12,573 0.02% 113,152
2017-11-17 2017-11-15 3.919 41,446 +14,436 0.04% 162,424
2017-11-16 2017-11-14 3.919 27,010 +27,010 0.02% 105,851
2017-11-15 2017-11-13 4.080 0 -23,284
2017-11-14 2017-11-10 3.919 23,284 -16,765 0.02% 91,249
2017-11-13 2017-11-09 3.865 40,049 +8,848 0.03% 154,800
2017-11-10 2017-11-08 3.812 31,201 +10,711 0.03% 118,925
2017-11-09 2017-11-07 3.865 20,490 -14,902 0.02% 79,199
2017-11-08 2017-11-06 3.812 35,392 -22,353 0.03% 134,899
2017-11-07 2017-11-03 3.758 57,745 +22,353 0.05% 216,999
2017-11-02 2017-10-31 3.812 35,392 +13,039 0.03% 134,899
2017-11-01 2017-10-30 3.865 22,353 -15,833 0.02% 86,400
2017-10-31 2017-10-27 3.865 38,186 +7,451 0.03% 147,599
2017-10-27 2017-10-25 3.919 30,735 -23,750 0.03% 120,449
2017-10-25 2017-10-23 3.758 54,485 -25,613 0.05% 204,748
2017-10-17 2017-10-13 3.973 80,098 +14,902 0.07% 318,199
2017-10-11 2017-10-09 4.026 65,196 +15,833 0.06% 262,499
2017-10-04 2017-09-29 4.080 49,363 -931 0.04% 201,401
2017-10-03 2017-09-28 4.187 50,294 +23,284 0.04% 210,599
2017-09-29 2017-09-27 4.134 27,010 +12,108 0.02% 111,651
2017-09-27 2017-09-25 4.080 14,902 -13,039 0.01% 60,800
2017-09-26 2017-09-22 4.187 27,941 -9,314 0.02% 116,999
2017-09-25 2017-09-21 4.241 37,255 -22,353 0.03% 158,000
2017-09-22 2017-09-20 4.187 59,608 +1,863 0.05% 249,600
2017-09-20 2017-09-18 4.134 57,745 +12,108 0.05% 238,699
2017-09-18 2017-09-14 4.134 45,637 +6,985 0.04% 188,649
2017-09-12 2017-09-08 4.241 38,652 +7,451 0.03% 163,925
2017-09-11 2017-09-07 4.134 31,201 +16,299 0.03% 128,975
2017-09-08 2017-09-06 4.241 14,902 +14,902 0.01% 63,200
2017-09-06 2017-09-04 4.134 0 -9,314
2017-09-05 2017-09-01 4.080 9,314 -6,519 0.01% 38,001
2017-09-01 2017-08-30 4.134 15,833 -12,108 0.01% 65,448
2017-08-28 2017-08-24 4.402 27,941 -29,804 0.02% 122,999
2017-08-24 2017-08-21 4.080 57,745 +23,750 0.05% 235,599
2017-08-22 2017-08-18 4.241 33,995 -32,598 0.03% 144,174
2017-08-21 2017-08-17 4.080 66,593 -35,858 0.06% 271,699
2017-08-18 2017-08-16 3.758 102,451 +7,451 0.09% 384,999
2017-08-17 2017-08-15 3.812 95,000 -6,985 0.08% 362,099
2017-08-16 2017-08-14 3.758 101,985 -8,383 0.09% 383,248
2017-08-14 2017-08-10 3.704 110,368 +15,834 0.09% 408,826
2017-08-11 2017-08-09 3.758 94,534 +465 0.08% 355,248
2017-08-10 2017-08-08 3.758 94,069 +4,657 0.08% 353,501
2017-08-09 2017-08-07 3.758 89,412 +7,451 0.08% 336,000
2017-08-08 2017-08-04 3.865 81,961 +18,162 0.07% 316,800
2017-08-07 2017-08-03 3.812 63,799 -932 0.05% 243,174
2017-08-04 2017-08-02 3.865 64,731 +14,902 0.05% 250,202
2017-08-03 2017-08-01 3.919 49,829 +7,451 0.04% 195,277
2017-08-02 2017-07-31 3.919 42,378 -7,451 0.04% 166,077
2017-08-01 2017-07-28 3.865 49,829 -21,887 0.04% 192,602
2017-07-31 2017-07-27 3.812 71,716 +41,912 0.06% 273,351
2017-07-06 2017-07-04 4.080 29,804 +7,451 0.03% 121,600
2017-07-05 2017-07-03 4.241 22,353 +22,353 0.02% 94,800
2017-07-03 2017-06-29 4.241 0 -37,255
2017-06-29 2017-06-27 4.187 37,255 +14,902 0.03% 156,000
2017-06-28 2017-06-26 4.295 22,353 +22,353 0.02% 96,000
2017-06-27 2017-06-23 4.241 0 -17,230
2017-06-26 2017-06-22 4.026 17,230 +13,970 0.01% 69,373
2017-06-22 2017-06-20 3.973 3,260 -17,230 0.00% 12,951
2017-06-14 2017-06-12 3.973 20,490 -10,245 0.02% 81,399
2017-06-12 2017-06-08 3.973 30,735 -15,368 0.03% 122,099
2017-06-08 2017-06-06 3.919 46,103 -931 0.04% 180,675
2017-06-07 2017-06-05 3.973 47,034 +17,696 0.04% 186,848
2017-06-06 2017-06-02 4.026 29,338 +14,436 0.02% 118,124
2017-06-05 2017-06-01 3.973 14,902 -21,422 0.01% 59,200
2017-06-02 2017-05-31 3.973 36,324 -10,245 0.03% 144,302
2017-05-31 2017-05-26 3.973 46,569 +13,040 0.04% 185,001
2017-05-29 2017-05-25 4.026 33,529 -4,657 0.03% 134,998
2017-05-26 2017-05-24 3.973 38,186 -11,177 0.03% 151,699
2017-05-25 2017-05-23 3.973 49,363 +22,819 0.04% 196,101
2017-05-24 2017-05-22 3.973 26,544 +4,191 0.02% 105,449
2017-05-23 2017-05-19 4.026 22,353 +17,696 0.02% 90,000
2017-05-22 2017-05-18 3.865 4,657 -10,245 0.00% 18,000
2017-05-19 2017-05-17 3.919 14,902 +14,902 0.01% 58,400
2017-05-16 2017-05-12 3.973 0 -9,314
2017-05-12 2017-05-10 4.026 9,314 +9,314 0.01% 37,501
2017-05-11 2017-05-09 4.026 0 -13,971
2017-05-10 2017-05-08 3.973 13,971 +13,971 0.01% 55,502
2017-05-09 2017-05-05 3.973 0 -14,902
2017-05-08 2017-05-04 4.080 14,902 +2,794 0.01% 60,800
2017-05-02 2017-04-27 4.080 12,108 -4,657 0.01% 49,401
2017-04-28 2017-04-26 4.187 16,765 -29,804 0.01% 70,201
2017-04-27 2017-04-25 3.973 46,569 -7,451 0.04% 185,001
2017-04-25 2017-04-21 3.919 54,020 -21,421 0.05% 211,701
2017-04-24 2017-04-20 3.919 75,441 +21,421 0.06% 295,649
2017-04-21 2017-04-19 3.973 54,020 -7,451 0.05% 214,601
2017-04-20 2017-04-18 3.973 61,471 +14,902 0.05% 244,201
2017-04-18 2017-04-12 4.080 46,569 +932 0.04% 190,001
2017-04-13 2017-04-11 4.134 45,637 +7,916 0.04% 188,649
2017-04-12 2017-04-10 4.134 37,721 -465 0.03% 155,926
2017-04-11 2017-04-07 4.187 38,186 +14,902 0.03% 159,899
2017-04-10 2017-04-06 4.241 23,284 -13,040 0.02% 98,748
2017-04-06 2017-04-03 4.241 36,324 -10,245 0.03% 154,052
2017-04-05 2017-03-31 4.134 46,569 +14,902 0.04% 192,501
2017-04-03 2017-03-30 4.241 31,667 -7,451 0.03% 134,301
2017-03-31 2017-03-29 4.187 39,118 +22,353 0.03% 163,801
2017-03-30 2017-03-28 4.348 16,765 -14,902 0.01% 72,901
2017-03-29 2017-03-27 4.295 31,667 +31,667 0.03% 136,001
2017-03-28 2017-03-24 4.241 0 -40,980
2017-03-27 2017-03-23 3.919 40,980 +11,176 0.03% 160,598
2017-03-23 2017-03-21 3.919 29,804 -10,711 0.03% 116,800
2017-03-17 2017-03-15 3.865 40,515 +5,123 0.03% 156,601
2017-03-16 2017-03-14 3.865 35,392 -1,863 0.03% 136,799
2017-03-13 2017-03-09 3.865 37,255 +6,520 0.03% 144,000
2017-03-10 2017-03-08 3.865 30,735 -9,314 0.03% 118,799
2017-03-09 2017-03-07 3.865 40,049 +8,382 0.03% 154,800
2017-03-08 2017-03-06 3.812 31,667 -9,313 0.03% 120,701
2017-03-07 2017-03-03 3.812 40,980 -1,863 0.03% 156,198
2017-03-06 2017-03-02 3.812 42,843 -11,177 0.04% 163,299
2017-03-02 2017-02-28 3.812 54,020 -11,176 0.05% 205,901
2017-03-01 2017-02-27 3.812 65,196 +8,382 0.06% 248,499
2017-02-28 2017-02-24 3.812 56,814 -10,245 0.05% 216,551
2017-02-27 2017-02-23 3.812 67,059 +28,873 0.06% 255,600
2017-02-24 2017-02-22 3.919 38,186 +12,573 0.03% 149,649
2017-02-22 2017-02-20 3.973 25,613 +1,863 0.02% 101,751
2017-02-21 2017-02-17 3.973 23,750 -19,093 0.02% 94,350
2017-02-20 2017-02-16 3.919 42,843 +5,588 0.04% 167,899
2017-02-17 2017-02-15 3.919 37,255 +16,299 0.03% 146,000
2017-02-15 2017-02-13 3.919 20,956 +7,451 0.02% 82,125
2017-02-14 2017-02-10 3.919 13,505 +13,505 0.01% 52,925
2017-02-13 2017-02-09 3.919 0 -14,902
2017-02-09 2017-02-07 3.919 14,902 +8,382 0.01% 58,400
2017-02-08 2017-02-06 3.919 6,520 -7,451 0.01% 25,551
2017-01-20 2017-01-18 3.919 13,971 +466 0.01% 54,752
2017-01-18 2017-01-16 3.973 13,505 +13,505 0.01% 53,650
2017-01-17 2017-01-13 4.026 0 -12,574
2017-01-16 2017-01-12 4.080 12,574 -9,779 0.01% 51,302
2017-01-13 2017-01-11 3.973 22,353 +10,245 0.02% 88,800
2017-01-10 2017-01-06 4.026 12,108 -13,970 0.01% 48,751
2017-01-05 2017-01-03 4.026 26,078 +9,779 0.02% 104,998
2017-01-04 2016-12-30 4.080 16,299 -6,054 0.01% 66,500
2017-01-03 2016-12-29 4.026 22,353 -16,765 0.02% 90,000
2016-12-30 2016-12-28 3.919 39,118 +23,285 0.03% 153,301
2016-12-29 2016-12-23 4.080 15,833 -3,260 0.01% 64,599
2016-12-28 2016-12-22 4.080 19,093 -2,329 0.02% 77,899
2016-12-22 2016-12-20 4.026 21,422 -13,970 0.02% 86,252
2016-12-21 2016-12-19 4.080 35,392 -16,765 0.03% 144,399
2016-12-20 2016-12-16 4.134 52,157 -7,451 0.04% 215,600
2016-12-19 2016-12-15 4.080 59,608 +14,902 0.05% 243,200
2016-12-16 2016-12-14 4.134 44,706 -4,191 0.04% 184,800
2016-12-15 2016-12-13 4.134 48,897 -3,260 0.04% 202,124
2016-12-14 2016-12-12 4.080 52,157 -14,902 0.04% 212,800
2016-12-13 2016-12-09 4.241 67,059 +37,255 0.06% 284,400
2016-12-12 2016-12-08 4.295 29,804 +7,917 0.03% 128,000
2016-12-09 2016-12-07 4.295 21,887 +9,313 0.02% 93,999
2016-12-07 2016-12-05 4.348 12,574 -14,902 0.01% 54,677
2016-12-06 2016-12-02 4.295 27,476 -14,902 0.02% 118,002
2016-11-25 2016-11-23 4.617 42,378 +42,378 0.04% 195,652
2016-11-24 2016-11-22 4.671 0 -16,765
2016-11-23 2016-11-21 4.563 16,765 -3,725 0.01% 76,501
2016-11-15 2016-11-11 4.402 20,490 +14,902 0.02% 90,199
2016-11-14 2016-11-10 4.509 5,588 -26,079 0.00% 25,199
2016-11-10 2016-11-08 4.563 31,667 +7,451 0.03% 144,501
2016-11-09 2016-11-07 4.509 24,216 -18,627 0.02% 109,201
2016-11-08 2016-11-04 4.456 42,843 +9,314 0.04% 190,899
2016-11-07 2016-11-03 4.509 33,529 -11,177 0.03% 151,198
2016-10-31 2016-10-27 4.617 44,706 +11,177 0.04% 206,400
2016-10-28 2016-10-26 4.671 33,529 +22,353 0.03% 156,598
2016-10-26 2016-10-24 4.671 11,176 -5,589 0.01% 52,198
2016-10-25 2016-10-20 4.563 16,765 -13,039 0.01% 76,501
2016-10-19 2016-10-17 4.402 29,804 +7,451 0.03% 131,200
2016-10-13 2016-10-11 4.456 22,353 +22,353 0.02% 99,600
2015-05-26 2015-05-21 0.240 0 -599,822
2015-05-22 2015-05-20 0.218 599,822 +599,822 0.02% 131,000
2014-09-08 2014-09-04 0.353 0 -37,514
2014-08-20 2014-08-18 0.363 37,514 +37,514 0.00% 13,620
2013-11-25 2013-11-21 0.395 0 -94,925
2013-11-22 2013-11-20 0.411 94,925 +94,925 0.01% 39,000
2013-02-05 2013-02-01 0.389 0 -2,665,649
2013-02-04 2013-01-31 0.405 2,665,649 -179,851 0.17% 1,079,000
2013-01-24 2013-01-22 0.300 2,845,500 +38,539 0.18% 854,990
2013-01-22 2013-01-18 0.293 2,806,961 +2,806,961 0.18% 821,560
2013-01-18 2013-01-16 0.288 0 -2,819,807
2013-01-17 2013-01-15 0.283 2,819,807 +141,311 0.18% 798,980
2013-01-16 2013-01-14 0.286 2,678,496 +2,036,171 0.17% 767,280
2013-01-15 2013-01-11 0.279 642,325 -2,209,598 0.04% 179,000
2013-01-14 2013-01-10 0.279 2,851,923 -167,005 0.18% 794,760
2013-01-11 2013-01-09 0.272 3,018,928 +3,018,928 0.19% 822,500
2013-01-10 2013-01-08 0.252 0 -3,115,277
2013-01-03 2012-12-31 0.221 3,115,277 +3,115,277 0.21% 688,700
2011-12-02 2011-11-30 0.198 0 -2,119,673
2011-12-01 2011-11-29 0.201 2,119,673 -1,785,664 0.16% 425,700
2011-11-29 2011-11-25 0.190 3,905,337 -256,930 0.30% 741,760
2011-11-28 2011-11-24 0.198 4,162,267 -3,288,704 0.32% 822,960
2011-11-25 2011-11-23 0.210 7,450,971 -3,982,416 0.57% 1,566,000
2011-11-24 2011-11-22 0.204 11,433,387 -3,597,020 0.87% 2,331,800
2011-11-22 2011-11-18 0.195 15,030,407 +700,134 1.15% 2,925,000
2011-11-21 2011-11-17 0.177 14,330,273 +1,612,236 1.10% 2,543,340
2011-11-18 2011-11-16 0.167 12,718,037 -64,232 0.97% 2,118,600
2011-11-17 2011-11-15 0.167 12,782,269 +256,930 0.98% 2,129,300
2011-11-15 2011-11-11 0.151 12,525,339 +256,930 0.96% 1,891,500
2011-11-14 2011-11-10 0.137 12,268,409 +835,022 0.94% 1,680,800
2011-10-07 2011-10-04 0.154 11,433,387 +64,233 0.87% 1,762,200
2011-10-06 2011-10-03 0.165 11,369,154 +9,249,481 0.87% 1,876,200
2011-10-04 2011-09-30 0.182 2,119,673 -8,131,836 0.16% 386,100
2011-09-30 2011-09-27 0.174 10,251,509 +1,284,651 0.78% 1,787,520
2011-09-26 2011-09-22 0.182 8,966,858 +578,092 0.69% 1,633,320
2011-09-23 2011-09-21 0.185 8,388,766 +64,233 0.64% 1,554,140
2011-09-12 2011-09-08 0.199 8,324,533 +295,469 0.64% 1,658,880
2011-09-08 2011-09-06 0.196 8,029,064 +578,093 0.61% 1,575,000
2011-09-05 2011-09-01 0.207 7,450,971 +2,954,695 0.57% 1,542,800
2011-09-02 2011-08-31 0.202 4,496,276 -9,634,876 0.34% 910,000
2011-09-01 2011-08-30 0.207 14,131,152 -1,734,278 1.08% 2,926,000
2011-08-31 2011-08-29 0.202 15,865,430 +578,093 1.21% 3,211,000
2011-08-25 2011-08-23 0.210 15,287,337 +1,541,580 1.17% 3,213,000
2011-08-24 2011-08-22 0.204 13,745,757 -642,325 1.05% 2,803,400
2011-08-22 2011-08-18 0.215 14,388,082 +1,618,659 1.10% 3,091,200
2011-08-18 2011-08-16 0.216 12,769,423 -963,488 0.98% 2,763,320
2011-08-17 2011-08-15 0.226 13,732,911 +1,605,813 1.05% 3,100,100
2011-08-16 2011-08-12 0.212 12,127,098 +3,982,416 0.93% 2,567,680
2011-08-15 2011-08-11 0.196 8,144,682 +192,697 0.62% 1,597,680
2011-08-12 2011-08-10 0.207 7,951,985 +1,657,199 0.61% 1,646,540
2011-08-11 2011-08-09 0.187 6,294,786 +835,023 0.48% 1,176,000
2011-08-08 2011-08-04 0.220 5,459,763 +1,605,812 0.42% 1,198,500
2011-08-03 2011-08-01 0.215 3,853,951 -81,421 0.29% 828,497
2011-07-12 2011-07-08 0.235 3,935,372 +655,895 0.29% 924,000
2011-06-29 2011-06-27 0.244 3,279,477 -360,742 0.25% 800,000
2011-06-17 2011-06-15 0.259 3,640,219 -878,900 0.27% 943,500
2011-06-01 2011-05-30 0.245 4,519,119 +918,254 0.34% 1,109,290
2011-05-20 2011-05-18 0.249 3,600,865 +236,122 0.27% 894,870
2011-05-18 2011-05-16 0.264 3,364,743 +327,948 0.25% 887,490
2011-05-12 2011-05-09 0.259 3,036,795 +65,589 0.23% 787,100
2011-04-29 2011-04-27 0.281 2,971,206 -9,838,430 0.22% 833,520
2011-04-18 2011-04-14 0.288 12,809,636 +655,895 0.96% 3,691,170
2011-04-15 2011-04-13 0.287 12,153,741 -1,292,114 0.91% 3,483,640
2011-04-14 2011-04-12 0.285 13,445,855 -1,311,790 1.01% 3,833,500
2011-04-07 2011-04-04 0.294 14,757,645 +124,620 1.11% 4,342,500
2011-04-06 2011-04-01 0.290 14,633,025 +6,886,901 1.10% 4,238,900
2011-04-01 2011-03-30 0.279 7,746,124 -7,870,744 0.58% 2,161,230
2011-03-30 2011-03-28 0.290 15,616,868 -459,127 1.17% 4,523,900
2011-03-29 2011-03-25 0.291 16,075,995 -1,547,913 1.20% 4,681,410
2011-03-17 2011-03-15 0.227 17,623,908 +1,639,738 1.32% 4,003,630
2011-03-15 2011-03-11 0.241 15,984,170 +655,896 1.20% 3,850,460
2011-03-14 2011-03-10 0.241 15,328,274 +1,311,790 1.15% 3,692,460
2011-03-08 2011-03-04 0.250 14,016,484 +393,538 1.05% 3,504,680
2011-03-07 2011-03-03 0.252 13,622,946 +4,217,407 1.02% 3,427,050
2011-03-04 2011-03-02 0.241 9,405,539 +6,558,953 0.70% 2,265,720
2011-03-02 2011-02-28 0.229 2,846,586 -6,558,953 0.21% 651,000
2011-02-08 2011-02-02 0.250 9,405,539 +5,247,162 0.70% 2,351,760
2011-01-25 2011-01-21 0.261 4,158,377 +393,538 0.31% 1,084,140
2011-01-10 2011-01-06 0.252 3,764,839 +655,895 0.28% 947,100
2011-01-04 2010-12-31 0.247 3,108,944 +1,010,079 0.23% 767,880
2010-12-20 2010-12-16 0.267 2,098,865 -78,708 0.16% 560,000
2010-12-10 2010-12-08 0.279 2,177,573 +655,896 0.16% 607,560
2010-12-08 2010-12-06 0.284 1,521,677 +327,947 0.11% 431,520
2010-12-06 2010-12-02 0.287 1,193,730 +655,896 0.09% 342,160
2010-11-18 2010-11-16 0.299 537,834 +459,127 0.04% 160,720
2010-10-27 2010-10-25 0.412 78,707 +78,707 0.01% 32,400
2010-10-25 2010-10-21 0.412 0 -45,913
2010-10-22 2010-10-20 0.412 45,913 -806,751 0.02% 18,900
2010-10-20 2010-10-18 0.465 852,664 +642,777 0.45% 396,500
2010-10-14 2010-10-12 0.396 209,887 +209,887 0.11% 83,200
2010-10-11 2010-10-07 0.496 0 -34,040,969
2010-09-28 2010-09-24 1.460 34,040,969 +7,737,272 17.84% 49,703,183
2010-09-24 2010-09-21 0.405 26,303,697 +25,251,549 17.84% 10,664,886
2010-09-22 2010-09-20 0.393 1,052,148 -2,499,444 0.71% 413,264
2010-09-01 2010-08-30 0.443 3,551,592 +3,551,592 0.62% 1,575,000
2010-07-27 2010-07-23 0.621 0 -94,709
2010-07-26 2010-07-22 0.596 94,709 +94,709 0.02% 56,400
2010-06-23 2010-06-21 0.583 0 -284,127
2010-06-22 2010-06-18 0.583 284,127 +284,127 0.05% 165,600
2010-05-03 2010-04-29 0.697 0 -568,255
2010-04-30 2010-04-28 0.697 568,255 +544,578 0.10% 396,000
2010-04-29 2010-04-27 0.760 23,677 -336,218 0.00% 18,000
2010-04-28 2010-04-26 0.786 359,895 +312,540 0.06% 282,720
2010-04-27 2010-04-23 0.811 47,355 +47,355 0.01% 38,400
2010-04-26 2010-04-22 0.849 0 -7,587,621
2010-04-23 2010-04-21 0.900 7,587,621 +47,354 1.32% 6,825,798
2010-04-22 2010-04-20 0.912 7,540,267 +7,398,203 1.31% 6,878,736
2010-04-21 2010-04-19 0.811 142,064 -260,450 0.03% 115,200
2010-04-20 2010-04-16 0.836 402,514 +402,514 0.08% 336,600
2010-04-19 2010-04-15 0.874 0 -236,773
2010-04-16 2010-04-14 0.862 236,773 +68,664 0.05% 204,000
2010-04-15 2010-04-13 0.786 168,109 +168,109 0.04% 132,060
2010-04-14 2010-04-12 0.811 0 -124,069
2010-04-09 2010-04-07 0.760 124,069 -805,027 0.03% 94,320
2010-04-08 2010-04-01 0.722 929,096 +218,778 0.19% 671,004
2010-04-07 2010-03-31 0.773 710,318 +710,318 0.15% 549,000
2010-03-22 2010-03-18 0.583 0 -805,028
2010-03-19 2010-03-17 0.634 805,028 +473,546 0.17% 510,000
2010-03-18 2010-03-16 0.672 331,482 -165,741 0.07% 222,600
2010-03-17 2010-03-15 0.684 497,223 +449,868 0.10% 340,200
2010-03-16 2010-03-12 0.684 47,355 -236,772 0.01% 32,400
2010-03-15 2010-03-11 0.710 284,127 -331,482 0.06% 201,600
2010-03-12 2010-03-10 0.710 615,609 +615,609 0.13% 436,800
2010-03-10 2010-03-08 0.748 0 -118,386
2010-03-09 2010-03-05 0.748 118,386 -601,403 0.02% 88,500
2010-03-08 2010-03-04 0.773 719,789 +719,789 0.15% 556,320
2010-03-05 2010-03-03 0.773 0 -319,643
2010-03-04 2010-03-02 0.786 319,643 +319,643 0.07% 251,100
2010-03-03 2010-03-01 0.811 0 -319,643
2010-03-02 2010-02-26 0.836 319,643 -132,593 0.07% 267,300
2010-03-01 2010-02-25 0.849 452,236 +416,720 0.09% 383,910
2010-02-26 2010-02-24 0.836 35,516 -556,416 0.01% 29,700
2010-02-25 2010-02-23 0.862 591,932 -165,741 0.12% 510,000
2010-02-24 2010-02-22 0.862 757,673 +284,127 0.16% 652,800
2010-02-23 2010-02-19 0.849 473,546 -311,119 0.10% 402,000
2010-02-22 2010-02-18 0.862 784,665 +625,080 0.16% 676,056
2010-02-19 2010-02-17 0.887 159,585 -381,678 0.03% 141,540
2010-02-18 2010-02-12 0.912 541,263 -473,545 0.11% 493,776
2010-02-17 2010-02-11 0.912 1,014,808 +1,014,808 0.21% 925,776
2010-02-12 2010-02-10 0.887 0 -807,869
2010-02-11 2010-02-09 0.849 807,869 +237,247 0.17% 685,812
2010-02-10 2010-02-08 0.849 570,622 -132,593 0.12% 484,410
2010-02-09 2010-02-05 0.849 703,215 +80,503 0.15% 596,970
2010-02-08 2010-02-04 0.912 622,712 -40,252 0.13% 568,080
2010-02-05 2010-02-03 0.912 662,964 +615,609 0.14% 604,800
2010-02-04 2010-02-02 0.811 47,355 -94,709 0.01% 38,400
2010-02-03 2010-02-01 0.798 142,064 -23,677 0.03% 113,400
2010-02-02 2010-01-29 0.849 165,741 +165,741 0.03% 140,700
2010-02-01 2010-01-28 0.874 0 -473,546
2010-01-29 2010-01-27 0.874 473,546 -639,286 0.10% 414,000
2010-01-27 2010-01-25 0.912 1,112,832 +1,112,832 0.23% 1,015,200
2010-01-26 2010-01-22 0.938 0 -876,059
2010-01-25 2010-01-21 0.950 876,059 +757,673 0.18% 832,500
2010-01-22 2010-01-20 0.963 118,386 +118,386 0.02% 114,000
2010-01-21 2010-01-19 0.988 0 -47,355
2010-01-20 2010-01-18 1.001 47,355 -430,926 0.01% 47,400
2010-01-19 2010-01-15 1.026 478,281 +359,895 0.10% 490,860
2010-01-18 2010-01-14 1.014 118,386 +118,386 0.02% 120,000
2010-01-14 2010-01-12 1.039 0 -852,382
2010-01-13 2010-01-11 1.077 852,382 +733,996 0.18% 918,000
2010-01-12 2010-01-08 1.077 118,386 -556,416 0.02% 127,500
2010-01-11 2010-01-07 1.077 674,802 +627,447 0.14% 726,749
2010-01-08 2010-01-06 1.115 47,355 +47,355 0.01% 52,800
2010-01-07 2010-01-05 1.115 0 -722,157
2010-01-06 2010-01-04 1.115 722,157 -165,741 0.15% 805,200
2010-01-04 2009-12-29 1.140 887,898 +887,898 0.19% 1,012,500
2009-12-30 2009-12-28 1.140 0 -235,826
2009-12-29 2009-12-24 1.128 235,826 -307,804 0.05% 265,932
2009-12-28 2009-12-22 1.115 543,630 +165,741 0.11% 606,144
2009-12-23 2009-12-21 1.115 377,889 +377,889 0.08% 421,344
2009-12-22 2009-12-18 1.102 0 -265,186
2009-12-21 2009-12-17 1.153 265,186 +265,186 0.06% 305,761
2009-12-18 2009-12-16 1.191 0 -615,609
2009-12-17 2009-12-15 1.140 615,609 +284,127 0.13% 702,000
2009-12-16 2009-12-14 1.128 331,482 -71,032 0.07% 373,800
2009-12-15 2009-12-11 1.166 402,514 +23,678 0.08% 469,200
2009-12-14 2009-12-10 1.204 378,836 +378,836 0.08% 455,999
2009-12-10 2009-12-08 1.216 0 -47,355
2009-12-09 2009-12-07 1.229 47,355 +47,355 0.01% 58,201
2009-12-04 2009-12-02 1.267 0 -542,683
2009-12-03 2009-12-01 1.267 542,683 +448,921 0.11% 687,600
2009-12-02 2009-11-30 1.280 93,762 -8,050 0.02% 119,988
2009-12-01 2009-11-27 1.267 101,812 -277,024 0.02% 129,000
2009-11-30 2009-11-26 1.292 378,836 +378,836 0.08% 489,599
2009-11-26 2009-11-24 1.318 0 -236,773
2009-11-25 2009-11-23 1.368 236,773 -241,508 0.05% 324,000
2009-11-24 2009-11-20 1.368 478,281 +473,546 0.10% 654,480
2009-11-23 2009-11-19 1.432 4,735 -468,811 0.00% 6,779
2009-11-20 2009-11-18 1.432 473,546 +473,546 0.10% 678,001
2009-11-19 2009-11-17 1.495 0 -236,773
2009-11-18 2009-11-16 1.381 236,773 +236,773 0.05% 327,000
2009-05-22 2009-05-20 1.470 0 -236,773
2009-05-21 2009-05-19 1.470 236,773 +236,773 0.14% 348,000
2009-05-20 2009-05-18 1.419 0 -1,420,637
2009-05-19 2009-05-15 1.356 1,420,637 +1,420,637 0.90% 1,926,000
2009-05-13 2009-05-11 1.356 0 -168,582
2009-05-12 2009-05-08 1.368 168,582 +168,582 0.11% 230,688
2009-05-08 2009-05-06 1.280 0 -301,649
2009-05-07 2009-05-05 1.318 301,649 +254,294 0.19% 397,489
2009-05-06 2009-05-04 1.419 47,355 -189,418 0.03% 67,201
2009-05-05 2009-04-30 1.482 236,773 -722,157 0.15% 351,000
2009-05-04 2009-04-29 1.647 958,930 -331,482 0.60% 1,579,500
2009-04-30 2009-04-28 1.660 1,290,412 -390,675 0.81% 2,141,850
2009-04-29 2009-04-27 1.647 1,681,087 -20,836 1.06% 2,769,000
2009-04-28 2009-04-24 1.571 1,701,923 +23,677 1.07% 2,673,936
2009-04-27 2009-04-23 1.596 1,678,246 +71,032 1.06% 2,679,265
2009-04-23 2009-04-21 1.634 1,607,214 -59,193 1.01% 2,626,956
2009-04-22 2009-04-20 1.698 1,666,407 +428,559 1.05% 2,829,276
2009-04-21 2009-04-17 1.647 1,237,848 -426,191 0.78% 2,038,920
2009-04-20 2009-04-16 1.672 1,664,039 +165,267 1.05% 2,783,088
2009-04-17 2009-04-15 1.711 1,498,772 +47,355 0.94% 2,563,650
2009-04-16 2009-04-14 1.672 1,451,417 +94,709 0.91% 2,427,480
2009-04-09 2009-04-07 1.711 1,356,708 +94,709 0.86% 2,320,650
2009-04-08 2009-04-06 1.698 1,261,999 +165,741 0.80% 2,142,660
2009-04-06 2009-04-02 1.647 1,096,258 +142,064 0.69% 1,805,700
2009-04-01 2009-03-30 1.584 954,194 +47,354 0.60% 1,511,249
2009-03-27 2009-03-25 1.622 906,840 +71,032 0.57% 1,470,720
2009-03-20 2009-03-18 1.672 835,808 +213,096 0.53% 1,397,880
2009-02-17 2009-02-13 1.901 622,712 +236,772 0.39% 1,183,499
2009-02-03 2009-01-30 1.901 385,940 +71,032 0.24% 733,501
2009-02-02 2009-01-29 1.837 314,908 +118,387 0.20% 578,550
2009-01-23 2009-01-21 1.761 196,521 +54,457 0.12% 346,109
2009-01-09 2009-01-07 1.837 142,064 -16,100 0.09% 261,001
2009-01-08 2009-01-06 1.799 158,164 +71,032 0.10% 284,568
2009-01-06 2009-01-02 1.863 87,132 +71,031 0.05% 162,287
2008-10-29 2008-10-27 1.457 16,101 -18,468 0.01% 23,461
2008-10-21 2008-10-17 1.977 34,569 -14,680 0.02% 68,328
2008-09-30 2008-09-26 2.407 49,249 -236,773 0.03% 118,561
2008-09-29 2008-09-25 2.382 286,022 -710,318 0.18% 681,313
2008-09-17 2008-09-12 2.509 996,340 +118,386 0.63% 2,499,552
2008-09-12 2008-09-10 2.496 877,954 -118,386 0.55% 2,191,429
2008-09-08 2008-09-04 2.534 996,340 +236,773 0.63% 2,524,800
2008-09-05 2008-09-03 2.648 759,567 -118,387 0.48% 2,011,416
2008-09-04 2008-09-02 2.648 877,954 +118,387 0.55% 2,324,917
2008-08-29 2008-08-27 3.041 759,567 -124,069 0.48% 2,309,760
2008-08-25 2008-08-20 2.407 883,636 +240,088 0.56% 2,127,240
2008-08-14 2008-08-12 2.420 643,548 +331,481 0.41% 1,557,413
2008-06-17 2008-06-13 2.407 312,067 +26,045 0.20% 751,261
2008-06-13 2008-06-11 2.737 286,022 +2,368 0.18% 782,785
2008-06-12 2008-06-10 2.787 283,654 +2,368 0.18% 790,681
2008-06-10 2008-06-05 2.851 281,286 +4,735 0.18% 801,900
2008-06-06 2008-06-04 2.914 276,551 +4,736 0.17% 805,921
2008-06-04 2008-06-02 3.104 271,815 +9,471 0.17% 843,779
2008-06-02 2008-05-29 3.231 262,344 +25,571 0.17% 847,619
2008-05-29 2008-05-27 3.674 236,773 +189,418 0.15% 870,001
2008-05-28 2008-05-26 3.548 47,355 -189,418 0.03% 168,002
2008-05-23 2008-05-21 3.484 236,773 +118,387 0.15% 825,001
2008-05-22 2008-05-20 3.294 118,386 +23,677 0.07% 389,999
2008-05-21 2008-05-19 3.028 94,709 +94,709 0.06% 286,800
2007-08-17 2007-08-15 3.991 0 -47,355
2007-07-27 2007-07-25 5.448 47,355 -47,354 0.04% 258,002
2007-07-25 2007-07-23 5.448 94,709 +44,987 0.07% 515,999
2007-07-23 2007-07-19 5.955 49,722 -94,709 0.04% 296,098
2007-07-20 2007-07-18 5.892 144,431 -23,678 0.11% 850,948
2007-07-19 2007-07-17 6.018 168,109 +118,387 0.13% 1,011,752
2007-07-18 2007-07-16 5.892 49,722 -15,627 0.04% 292,948
2007-07-16 2007-07-12 6.082 65,349 -59,193 0.05% 397,438
2007-07-13 2007-07-11 6.208 124,542 +59,193 0.09% 773,217
2007-07-11 2007-07-09 6.335 65,349 -213,096 0.05% 413,998
2007-07-10 2007-07-06 6.589 278,445 -94,709 0.21% 1,834,561
2007-07-09 2007-07-05 6.715 373,154 +32,675 0.28% 2,505,840
2007-07-06 2007-07-04 6.272 340,479 +163,373 0.26% 2,135,428
2007-07-05 2007-07-03 6.145 177,106 +66,296 0.13% 1,088,340
2007-06-27 2007-06-25 7.856 110,810 +37,884 0.10% 870,483
2007-06-26 2007-06-22 8.236 72,926 0.07% 600,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top