History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 336 | +0 | 0.00% | 150 |
| 2025-10-13 | 2025-10-09 | 0.440 | 336 | +0 | 0.00% | 148 |
| 2025-10-10 | 2025-10-08 | 0.460 | 336 | +0 | 0.00% | 155 |
| 2025-10-09 | 2025-10-06 | 0.470 | 336 | +0 | 0.00% | 158 |
| 2025-10-08 | 2025-10-03 | 0.475 | 336 | +0 | 0.00% | 160 |
| 2025-10-06 | 2025-10-02 | 0.465 | 336 | +0 | 0.00% | 156 |
| 2025-10-03 | 2025-09-30 | 0.430 | 336 | +0 | 0.00% | 144 |
| 2025-10-02 | 2025-09-29 | 0.430 | 336 | +0 | 0.00% | 144 |
| 2025-09-30 | 2025-09-26 | 0.410 | 336 | +0 | 0.00% | 138 |
| 2025-09-29 | 2025-09-25 | 0.425 | 336 | +0 | 0.00% | 143 |
| 2025-09-26 | 2025-09-24 | 0.415 | 336 | +0 | 0.00% | 139 |
| 2025-09-25 | 2025-09-23 | 0.420 | 336 | +0 | 0.00% | 141 |
| 2025-09-24 | 2025-09-22 | 0.415 | 336 | +0 | 0.00% | 139 |
| 2025-09-23 | 2025-09-19 | 0.445 | 336 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.460 | 336 | +0 | 0.00% | 155 |
| 2025-09-19 | 2025-09-17 | 0.450 | 336 | +0 | 0.00% | 151 |
| 2025-09-18 | 2025-09-16 | 0.380 | 336 | +0 | 0.00% | 128 |
| 2025-09-17 | 2025-09-15 | 0.375 | 336 | +0 | 0.00% | 126 |
| 2025-09-16 | 2025-09-12 | 0.385 | 336 | +0 | 0.00% | 129 |
| 2025-09-15 | 2025-09-11 | 0.380 | 336 | +0 | 0.00% | 128 |
| 2025-09-12 | 2025-09-10 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2025-09-11 | 2025-09-09 | 0.345 | 336 | +0 | 0.00% | 116 |
| 2025-09-10 | 2025-09-08 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2025-09-09 | 2025-09-05 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2025-09-08 | 2025-09-04 | 0.340 | 336 | +0 | 0.00% | 114 |
| 2025-09-05 | 2025-09-03 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2025-09-04 | 2025-09-02 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2025-09-03 | 2025-09-01 | 0.320 | 336 | +0 | 0.00% | 108 |
| 2025-09-02 | 2025-08-29 | 0.320 | 336 | +0 | 0.00% | 108 |
| 2025-09-01 | 2025-08-28 | 0.320 | 336 | +0 | 0.00% | 108 |
| 2025-08-29 | 2025-08-27 | 0.330 | 336 | +0 | 0.00% | 111 |
| 2025-08-28 | 2025-08-26 | 0.320 | 336 | +0 | 0.00% | 108 |
| 2025-08-27 | 2025-08-25 | 0.320 | 336 | +0 | 0.00% | 108 |
| 2025-08-26 | 2025-08-22 | 0.315 | 336 | +0 | 0.00% | 106 |
| 2025-08-25 | 2025-08-21 | 0.315 | 336 | +0 | 0.00% | 106 |
| 2025-08-22 | 2025-08-20 | 0.315 | 336 | +0 | 0.00% | 106 |
| 2025-08-21 | 2025-08-19 | 0.325 | 336 | +0 | 0.00% | 109 |
| 2025-08-20 | 2025-08-18 | 0.320 | 336 | +0 | 0.00% | 108 |
| 2025-08-19 | 2025-08-15 | 0.325 | 336 | +0 | 0.00% | 109 |
| 2025-08-18 | 2025-08-14 | 0.325 | 336 | +0 | 0.00% | 109 |
| 2025-08-15 | 2025-08-13 | 0.330 | 336 | +0 | 0.00% | 111 |
| 2025-08-14 | 2025-08-12 | 0.315 | 336 | +0 | 0.00% | 106 |
| 2025-08-13 | 2025-08-11 | 0.310 | 336 | +0 | 0.00% | 104 |
| 2025-08-12 | 2025-08-08 | 0.325 | 336 | +0 | 0.00% | 109 |
| 2025-08-11 | 2025-08-07 | 0.305 | 336 | +0 | 0.00% | 102 |
| 2025-08-08 | 2025-08-06 | 0.305 | 336 | +0 | 0.00% | 102 |
| 2025-08-07 | 2025-08-05 | 0.305 | 336 | +0 | 0.00% | 102 |
| 2025-08-06 | 2025-08-04 | 0.310 | 336 | +0 | 0.00% | 104 |
| 2025-08-05 | 2025-08-01 | 0.310 | 336 | +0 | 0.00% | 104 |
| 2025-08-04 | 2025-07-31 | 0.325 | 336 | +0 | 0.00% | 109 |
| 2025-08-01 | 2025-07-30 | 0.320 | 336 | +0 | 0.00% | 108 |
| 2025-07-31 | 2025-07-29 | 0.325 | 336 | +0 | 0.00% | 109 |
| 2025-07-30 | 2025-07-28 | 0.315 | 336 | +0 | 0.00% | 106 |
| 2025-07-29 | 2025-07-25 | 0.330 | 336 | +0 | 0.00% | 111 |
| 2025-07-28 | 2025-07-24 | 0.325 | 336 | +0 | 0.00% | 109 |
| 2025-07-25 | 2025-07-23 | 0.325 | 336 | +0 | 0.00% | 109 |
| 2025-07-24 | 2025-07-22 | 0.300 | 336 | +0 | 0.00% | 101 |
| 2025-07-23 | 2025-07-21 | 0.310 | 336 | +0 | 0.00% | 104 |
| 2025-07-22 | 2025-07-18 | 0.310 | 336 | +0 | 0.00% | 104 |
| 2025-07-21 | 2025-07-17 | 0.295 | 336 | +0 | 0.00% | 99 |
| 2025-07-18 | 2025-07-16 | 0.295 | 336 | +0 | 0.00% | 99 |
| 2025-07-17 | 2025-07-15 | 0.305 | 336 | +0 | 0.00% | 102 |
| 2025-07-16 | 2025-07-14 | 0.305 | 336 | +0 | 0.00% | 102 |
| 2025-07-15 | 2025-07-11 | 0.300 | 336 | +0 | 0.00% | 101 |
| 2025-07-14 | 2025-07-10 | 0.300 | 336 | +0 | 0.00% | 101 |
| 2025-07-11 | 2025-07-09 | 0.300 | 336 | +0 | 0.00% | 101 |
| 2025-07-10 | 2025-07-08 | 0.300 | 336 | +0 | 0.00% | 101 |
| 2025-07-09 | 2025-07-07 | 0.300 | 336 | +0 | 0.00% | 101 |
| 2025-07-08 | 2025-07-04 | 0.310 | 336 | +0 | 0.00% | 104 |
| 2025-07-07 | 2025-07-03 | 0.305 | 336 | +0 | 0.00% | 102 |
| 2025-07-04 | 2025-07-02 | 0.300 | 336 | +0 | 0.00% | 101 |
| 2025-07-03 | 2025-06-30 | 0.345 | 336 | +0 | 0.00% | 116 |
| 2025-07-02 | 2025-06-27 | 0.335 | 336 | +0 | 0.00% | 113 |
| 2025-06-30 | 2025-06-26 | 0.335 | 336 | +0 | 0.00% | 113 |
| 2025-06-27 | 2025-06-25 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2025-06-26 | 2025-06-24 | 0.340 | 336 | +0 | 0.00% | 114 |
| 2025-06-25 | 2025-06-23 | 0.345 | 336 | +0 | 0.00% | 116 |
| 2025-06-24 | 2025-06-20 | 0.340 | 336 | +0 | 0.00% | 114 |
| 2025-06-23 | 2025-06-19 | 0.335 | 336 | +0 | 0.00% | 113 |
| 2025-06-20 | 2025-06-18 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2025-06-19 | 2025-06-17 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2025-06-18 | 2025-06-16 | 0.345 | 336 | +0 | 0.00% | 116 |
| 2025-06-17 | 2025-06-13 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2025-06-16 | 2025-06-12 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2025-06-13 | 2025-06-11 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2025-06-12 | 2025-06-10 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2025-06-11 | 2025-06-09 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2025-06-10 | 2025-06-06 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2025-06-09 | 2025-06-05 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2025-06-06 | 2025-06-04 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2025-06-05 | 2025-06-03 | 0.335 | 336 | +0 | 0.00% | 113 |
| 2025-06-04 | 2025-06-02 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2025-06-03 | 2025-05-30 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2025-06-02 | 2025-05-29 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2025-05-30 | 2025-05-28 | 0.340 | 336 | +0 | 0.00% | 114 |
| 2025-05-29 | 2025-05-27 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2025-05-28 | 2025-05-26 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2025-05-27 | 2025-05-23 | 0.365 | 336 | +0 | 0.00% | 123 |
| 2025-05-26 | 2025-05-22 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2025-05-23 | 2025-05-21 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2025-05-22 | 2025-05-20 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2025-05-21 | 2025-05-19 | 0.330 | 336 | +0 | 0.00% | 111 |
| 2025-05-20 | 2025-05-16 | 0.330 | 336 | +0 | 0.00% | 111 |
| 2025-05-19 | 2025-05-15 | 0.330 | 336 | +0 | 0.00% | 111 |
| 2025-05-16 | 2025-05-14 | 0.330 | 336 | +0 | 0.00% | 111 |
| 2025-05-15 | 2025-05-13 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2025-05-14 | 2025-05-12 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2025-05-13 | 2025-05-09 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2025-05-12 | 2025-05-08 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2025-05-09 | 2025-05-07 | 0.340 | 336 | +0 | 0.00% | 114 |
| 2025-05-08 | 2025-05-06 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2025-05-07 | 2025-05-02 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2025-05-06 | 2025-04-30 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2025-05-02 | 2025-04-29 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2025-04-30 | 2025-04-28 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2025-04-29 | 2025-04-25 | 0.370 | 336 | +0 | 0.00% | 124 |
| 2025-04-28 | 2025-04-24 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2025-04-25 | 2025-04-23 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2025-04-24 | 2025-04-22 | 0.365 | 336 | +0 | 0.00% | 123 |
| 2025-04-23 | 2025-04-17 | 0.320 | 336 | +0 | 0.00% | 108 |
| 2025-04-22 | 2025-04-16 | 0.320 | 336 | +0 | 0.00% | 108 |
| 2025-04-17 | 2025-04-15 | 0.320 | 336 | +0 | 0.00% | 108 |
| 2025-04-16 | 2025-04-14 | 0.340 | 336 | +0 | 0.00% | 114 |
| 2025-04-15 | 2025-04-11 | 0.340 | 336 | +0 | 0.00% | 114 |
| 2025-04-14 | 2025-04-10 | 0.335 | 336 | +0 | 0.00% | 113 |
| 2025-04-11 | 2025-04-09 | 0.330 | 336 | +0 | 0.00% | 111 |
| 2025-04-10 | 2025-04-08 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2025-04-09 | 2025-04-07 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2025-04-08 | 2025-04-03 | 0.365 | 336 | +0 | 0.00% | 123 |
| 2025-04-07 | 2025-04-02 | 0.365 | 336 | +0 | 0.00% | 123 |
| 2025-04-03 | 2025-04-01 | 0.370 | 336 | +0 | 0.00% | 124 |
| 2025-04-02 | 2025-03-31 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2025-04-01 | 2025-03-28 | 0.345 | 336 | +0 | 0.00% | 116 |
| 2025-03-31 | 2025-03-27 | 0.330 | 336 | +0 | 0.00% | 111 |
| 2025-03-28 | 2025-03-26 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2025-03-27 | 2025-03-25 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2025-03-26 | 2025-03-24 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2025-03-25 | 2025-03-21 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2025-03-24 | 2025-03-20 | 0.370 | 336 | +0 | 0.00% | 124 |
| 2025-03-21 | 2025-03-19 | 0.370 | 336 | +0 | 0.00% | 124 |
| 2025-03-20 | 2025-03-18 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2025-03-19 | 2025-03-17 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2025-03-18 | 2025-03-14 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2025-03-17 | 2025-03-13 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2025-03-14 | 2025-03-12 | 0.360 | 336 | +0 | 0.00% | 121 |
| 2025-03-13 | 2025-03-11 | 0.365 | 336 | +0 | 0.00% | 123 |
| 2025-03-12 | 2025-03-10 | 0.355 | 336 | +0 | 0.00% | 119 |
| 2025-03-11 | 2025-03-07 | 0.350 | 336 | +0 | 0.00% | 118 |
| 2025-03-10 | 2025-03-06 | 0.375 | 336 | +0 | 0.00% | 126 |
| 2025-03-07 | 2025-03-05 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2025-03-06 | 2025-03-04 | 0.380 | 336 | +0 | 0.00% | 128 |
| 2025-03-05 | 2025-03-03 | 0.380 | 336 | +0 | 0.00% | 128 |
| 2025-03-04 | 2025-02-28 | 0.385 | 336 | +0 | 0.00% | 129 |
| 2025-03-03 | 2025-02-27 | 0.395 | 336 | +0 | 0.00% | 133 |
| 2025-02-28 | 2025-02-26 | 0.380 | 336 | +0 | 0.00% | 128 |
| 2025-02-27 | 2025-02-25 | 0.385 | 336 | +0 | 0.00% | 129 |
| 2025-02-26 | 2025-02-24 | 0.380 | 336 | +0 | 0.00% | 128 |
| 2025-02-25 | 2025-02-21 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2025-02-24 | 2025-02-20 | 0.385 | 336 | +0 | 0.00% | 129 |
| 2025-02-21 | 2025-02-19 | 0.395 | 336 | +0 | 0.00% | 133 |
| 2025-02-20 | 2025-02-18 | 0.390 | 336 | +0 | 0.00% | 131 |
| 2025-02-19 | 2025-02-17 | 0.380 | 336 | +0 | 0.00% | 128 |
| 2025-02-18 | 2025-02-14 | 0.380 | 336 | +0 | 0.00% | 128 |
| 2025-02-17 | 2025-02-13 | 0.370 | 336 | +0 | 0.00% | 124 |
| 2025-02-14 | 2025-02-12 | 0.335 | 336 | +0 | 0.00% | 113 |
| 2025-02-13 | 2025-02-11 | 0.335 | 336 | +0 | 0.00% | 113 |
| 2025-02-12 | 2025-02-10 | 0.315 | 336 | +0 | 0.00% | 106 |
| 2025-02-11 | 2025-02-07 | 0.305 | 336 | +0 | 0.00% | 102 |
| 2025-02-10 | 2025-02-06 | 0.305 | 336 | +0 | 0.00% | 102 |
| 2025-02-07 | 2025-02-05 | 0.305 | 336 | +0 | 0.00% | 102 |
| 2025-02-06 | 2025-02-04 | 0.305 | 336 | +0 | 0.00% | 102 |
| 2025-02-05 | 2025-02-03 | 0.320 | 336 | +0 | 0.00% | 108 |
| 2025-02-04 | 2025-01-28 | 0.315 | 336 | +0 | 0.00% | 106 |
| 2025-02-03 | 2025-01-24 | 0.330 | 336 | +0 | 0.00% | 111 |
| 2025-01-27 | 2025-01-23 | 0.320 | 336 | +0 | 0.00% | 108 |
| 2025-01-24 | 2025-01-22 | 0.330 | 336 | +0 | 0.00% | 111 |
| 2025-01-23 | 2025-01-21 | 0.330 | 336 | +0 | 0.00% | 111 |
| 2025-01-22 | 2025-01-20 | 0.330 | 336 | +0 | 0.00% | 111 |
| 2025-01-21 | 2025-01-17 | 0.320 | 336 | +0 | 0.00% | 108 |
| 2025-01-20 | 2025-01-16 | 0.320 | 336 | +0 | 0.00% | 108 |
| 2025-01-17 | 2025-01-15 | 0.310 | 336 | +0 | 0.00% | 104 |
| 2025-01-16 | 2025-01-14 | 0.310 | 336 | +0 | 0.00% | 104 |
| 2025-01-15 | 2025-01-13 | 0.295 | 336 | +0 | 0.00% | 99 |
| 2025-01-14 | 2025-01-10 | 0.295 | 336 | +0 | 0.00% | 99 |
| 2025-01-13 | 2025-01-09 | 0.295 | 336 | +0 | 0.00% | 99 |
| 2025-01-10 | 2025-01-08 | 0.300 | 336 | +0 | 0.00% | 101 |
| 2025-01-09 | 2025-01-07 | 0.305 | 336 | +0 | 0.00% | 102 |
| 2025-01-08 | 2025-01-06 | 0.305 | 336 | +0 | 0.00% | 102 |
| 2025-01-07 | 2025-01-03 | 0.250 | 336 | +0 | 0.00% | 84 |
| 2025-01-06 | 2025-01-02 | 0.243 | 336 | +0 | 0.00% | 82 |
| 2025-01-03 | 2024-12-31 | 0.260 | 336 | +0 | 0.00% | 87 |
| 2025-01-02 | 2024-12-27 | 0.244 | 336 | +0 | 0.00% | 82 |
| 2024-12-30 | 2024-12-24 | 0.240 | 336 | +0 | 0.00% | 81 |
| 2024-12-27 | 2024-12-20 | 0.212 | 336 | +0 | 0.00% | 71 |
| 2024-12-23 | 2024-12-19 | 0.208 | 336 | +0 | 0.00% | 70 |
| 2024-12-20 | 2024-12-18 | 0.209 | 336 | +0 | 0.00% | 70 |
| 2024-12-19 | 2024-12-17 | 0.202 | 336 | +0 | 0.00% | 68 |
| 2024-12-18 | 2024-12-16 | 0.205 | 336 | +0 | 0.00% | 69 |
| 2024-12-17 | 2024-12-13 | 0.207 | 336 | +0 | 0.00% | 70 |
| 2024-12-16 | 2024-12-12 | 0.211 | 336 | +0 | 0.00% | 71 |
| 2024-12-13 | 2024-12-11 | 0.202 | 336 | +0 | 0.00% | 68 |
| 2024-12-12 | 2024-12-10 | 0.200 | 336 | +0 | 0.00% | 67 |
| 2024-12-11 | 2024-12-09 | 0.205 | 336 | +0 | 0.00% | 69 |
| 2024-12-10 | 2024-12-06 | 0.203 | 336 | +0 | 0.00% | 68 |
| 2024-12-09 | 2024-12-05 | 0.205 | 336 | +0 | 0.00% | 69 |
| 2024-12-06 | 2024-12-04 | 0.213 | 336 | +0 | 0.00% | 72 |
| 2024-12-05 | 2024-12-03 | 0.213 | 336 | +0 | 0.00% | 72 |
| 2024-12-04 | 2024-12-02 | 0.213 | 336 | +0 | 0.00% | 72 |
| 2024-12-03 | 2024-11-29 | 0.211 | 336 | +0 | 0.00% | 71 |
| 2024-12-02 | 2024-11-28 | 0.228 | 336 | +0 | 0.00% | 77 |
| 2024-11-29 | 2024-11-27 | 0.229 | 336 | +0 | 0.00% | 77 |
| 2024-11-28 | 2024-11-26 | 0.222 | 336 | +0 | 0.00% | 75 |
| 2024-11-27 | 2024-11-25 | 0.220 | 336 | +0 | 0.00% | 74 |
| 2024-11-26 | 2024-11-22 | 0.210 | 336 | +0 | 0.00% | 71 |
| 2024-11-25 | 2024-11-21 | 0.208 | 336 | +0 | 0.00% | 70 |
| 2024-11-22 | 2024-11-20 | 0.210 | 336 | +0 | 0.00% | 71 |
| 2024-11-21 | 2024-11-19 | 0.223 | 336 | +0 | 0.00% | 75 |
| 2024-11-20 | 2024-11-18 | 0.221 | 336 | +0 | 0.00% | 74 |
| 2024-11-19 | 2024-11-15 | 0.193 | 336 | +0 | 0.00% | 65 |
| 2024-11-18 | 2024-11-14 | 0.204 | 336 | +0 | 0.00% | 69 |
| 2024-11-15 | 2024-11-13 | 0.206 | 336 | +0 | 0.00% | 69 |
| 2024-11-14 | 2024-11-12 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2024-11-13 | 2024-11-11 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-11-12 | 2024-11-08 | 0.201 | 336 | +0 | 0.00% | 68 |
| 2024-11-11 | 2024-11-07 | 0.201 | 336 | +0 | 0.00% | 68 |
| 2024-11-08 | 2024-11-06 | 0.200 | 336 | +0 | 0.00% | 67 |
| 2024-11-07 | 2024-11-05 | 0.207 | 336 | +0 | 0.00% | 70 |
| 2024-11-06 | 2024-11-04 | 0.202 | 336 | +0 | 0.00% | 68 |
| 2024-11-05 | 2024-11-01 | 0.202 | 336 | +0 | 0.00% | 68 |
| 2024-11-04 | 2024-10-31 | 0.196 | 336 | +0 | 0.00% | 66 |
| 2024-11-01 | 2024-10-30 | 0.205 | 336 | +0 | 0.00% | 69 |
| 2024-10-31 | 2024-10-29 | 0.209 | 336 | +0 | 0.00% | 70 |
| 2024-10-30 | 2024-10-28 | 0.209 | 336 | +0 | 0.00% | 70 |
| 2024-10-29 | 2024-10-25 | 0.204 | 336 | +0 | 0.00% | 69 |
| 2024-10-28 | 2024-10-24 | 0.203 | 336 | +0 | 0.00% | 68 |
| 2024-10-25 | 2024-10-23 | 0.203 | 336 | +0 | 0.00% | 68 |
| 2024-10-24 | 2024-10-22 | 0.203 | 336 | +0 | 0.00% | 68 |
| 2024-10-23 | 2024-10-21 | 0.203 | 336 | +0 | 0.00% | 68 |
| 2024-10-22 | 2024-10-18 | 0.203 | 336 | +0 | 0.00% | 68 |
| 2024-10-21 | 2024-10-17 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-10-18 | 2024-10-16 | 0.191 | 336 | +0 | 0.00% | 64 |
| 2024-10-17 | 2024-10-15 | 0.202 | 336 | +0 | 0.00% | 68 |
| 2024-10-16 | 2024-10-14 | 0.204 | 336 | +0 | 0.00% | 69 |
| 2024-10-15 | 2024-10-10 | 0.205 | 336 | +0 | 0.00% | 69 |
| 2024-10-14 | 2024-10-09 | 0.199 | 336 | +0 | 0.00% | 67 |
| 2024-10-10 | 2024-10-08 | 0.199 | 336 | +0 | 0.00% | 67 |
| 2024-10-09 | 2024-10-07 | 0.208 | 336 | +0 | 0.00% | 70 |
| 2024-10-08 | 2024-10-04 | 0.191 | 336 | +0 | 0.00% | 64 |
| 2024-10-07 | 2024-10-03 | 0.192 | 336 | +0 | 0.00% | 65 |
| 2024-10-04 | 2024-10-02 | 0.197 | 336 | +0 | 0.00% | 66 |
| 2024-10-03 | 2024-09-30 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2024-10-02 | 2024-09-27 | 0.193 | 336 | +0 | 0.00% | 65 |
| 2024-09-30 | 2024-09-26 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2024-09-27 | 2024-09-25 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-09-26 | 2024-09-24 | 0.196 | 336 | +0 | 0.00% | 66 |
| 2024-09-25 | 2024-09-23 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-09-24 | 2024-09-20 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-09-23 | 2024-09-19 | 0.193 | 336 | +0 | 0.00% | 65 |
| 2024-09-20 | 2024-09-17 | 0.197 | 336 | +0 | 0.00% | 66 |
| 2024-09-19 | 2024-09-16 | 0.186 | 336 | +0 | 0.00% | 62 |
| 2024-09-17 | 2024-09-13 | 0.190 | 336 | +0 | 0.00% | 64 |
| 2024-09-16 | 2024-09-12 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-09-13 | 2024-09-11 | 0.189 | 336 | +0 | 0.00% | 64 |
| 2024-09-12 | 2024-09-10 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-09-11 | 2024-09-09 | 0.187 | 336 | +0 | 0.00% | 63 |
| 2024-09-10 | 2024-09-05 | 0.196 | 336 | +0 | 0.00% | 66 |
| 2024-09-09 | 2024-09-04 | 0.192 | 336 | +0 | 0.00% | 65 |
| 2024-09-05 | 2024-09-03 | 0.200 | 336 | +0 | 0.00% | 67 |
| 2024-09-04 | 2024-09-02 | 0.196 | 336 | +0 | 0.00% | 66 |
| 2024-09-03 | 2024-08-30 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-09-02 | 2024-08-29 | 0.196 | 336 | +0 | 0.00% | 66 |
| 2024-08-30 | 2024-08-28 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-08-29 | 2024-08-27 | 0.196 | 336 | +0 | 0.00% | 66 |
| 2024-08-28 | 2024-08-26 | 0.195 | 336 | +0 | 0.00% | 66 |
| 2024-08-27 | 2024-08-23 | 0.200 | 336 | +0 | 0.00% | 67 |
| 2024-08-26 | 2024-08-22 | 0.209 | 336 | +0 | 0.00% | 70 |
| 2024-08-23 | 2024-08-21 | 0.714 | 336 | +0 | 0.00% | 240 |
| 2024-08-22 | 2024-08-20 | 0.714 | 336 | +152 | 0.00% | 240 |
| 2024-08-21 | 2024-08-19 | 0.723 | 184 | +0 | 0.00% | 133 |
| 2024-08-20 | 2024-08-16 | 0.687 | 184 | +0 | 0.00% | 126 |
| 2024-08-19 | 2024-08-15 | 0.668 | 184 | +0 | 0.00% | 123 |
| 2024-08-16 | 2024-08-14 | 0.677 | 184 | +0 | 0.00% | 125 |
| 2024-08-15 | 2024-08-13 | 0.732 | 184 | +0 | 0.00% | 135 |
| 2024-08-14 | 2024-08-12 | 0.769 | 184 | +0 | 0.00% | 141 |
| 2024-08-13 | 2024-08-09 | 0.751 | 184 | +0 | 0.00% | 138 |
| 2024-08-12 | 2024-08-08 | 0.751 | 184 | +0 | 0.00% | 138 |
| 2024-08-09 | 2024-08-07 | 0.714 | 184 | +0 | 0.00% | 131 |
| 2024-08-08 | 2024-08-06 | 0.696 | 184 | +0 | 0.00% | 128 |
| 2024-08-07 | 2024-08-05 | 0.650 | 184 | +0 | 0.00% | 120 |
| 2024-08-06 | 2024-08-02 | 0.659 | 184 | +0 | 0.00% | 121 |
| 2024-08-05 | 2024-08-01 | 0.650 | 184 | +0 | 0.00% | 120 |
| 2024-08-02 | 2024-07-31 | 0.641 | 184 | +0 | 0.00% | 118 |
| 2024-08-01 | 2024-07-30 | 0.632 | 184 | +0 | 0.00% | 116 |
| 2024-07-31 | 2024-07-29 | 0.632 | 184 | +0 | 0.00% | 116 |
| 2024-07-30 | 2024-07-26 | 0.632 | 184 | +0 | 0.00% | 116 |
| 2024-07-29 | 2024-07-25 | 0.632 | 184 | +0 | 0.00% | 116 |
| 2024-07-26 | 2024-07-24 | 0.632 | 184 | +0 | 0.00% | 116 |
| 2024-07-25 | 2024-07-23 | 0.623 | 184 | +0 | 0.00% | 115 |
| 2024-07-24 | 2024-07-22 | 0.632 | 184 | +0 | 0.00% | 116 |
| 2024-07-23 | 2024-07-19 | 0.613 | 184 | +0 | 0.00% | 113 |
| 2024-07-22 | 2024-07-18 | 0.613 | 184 | +0 | 0.00% | 113 |
| 2024-07-19 | 2024-07-17 | 0.641 | 184 | +0 | 0.00% | 118 |
| 2024-07-18 | 2024-07-16 | 0.623 | 184 | +0 | 0.00% | 115 |
| 2024-07-17 | 2024-07-15 | 0.641 | 184 | +0 | 0.00% | 118 |
| 2024-07-16 | 2024-07-12 | 0.623 | 184 | +0 | 0.00% | 115 |
| 2024-07-15 | 2024-07-11 | 0.632 | 184 | +0 | 0.00% | 116 |
| 2024-07-12 | 2024-07-10 | 0.632 | 184 | +0 | 0.00% | 116 |
| 2024-07-11 | 2024-07-09 | 0.604 | 184 | +0 | 0.00% | 111 |
| 2024-07-10 | 2024-07-08 | 0.586 | 184 | +0 | 0.00% | 108 |
| 2024-07-09 | 2024-07-05 | 0.604 | 184 | +0 | 0.00% | 111 |
| 2024-07-08 | 2024-07-04 | 0.595 | 184 | +0 | 0.00% | 109 |
| 2024-07-05 | 2024-07-03 | 0.586 | 184 | +0 | 0.00% | 108 |
| 2024-07-04 | 2024-07-02 | 0.604 | 184 | +0 | 0.00% | 111 |
| 2024-07-03 | 2024-06-28 | 0.604 | 184 | +0 | 0.00% | 111 |
| 2024-07-02 | 2024-06-27 | 0.613 | 184 | +0 | 0.00% | 113 |
| 2024-06-28 | 2024-06-26 | 0.445 | 184 | +0 | 0.00% | 82 |
| 2024-06-27 | 2024-06-25 | 0.419 | 184 | +0 | 0.00% | 77 |
| 2024-06-26 | 2024-06-24 | 0.416 | 184 | +0 | 0.00% | 76 |
| 2024-06-25 | 2024-06-21 | 0.394 | 184 | +0 | 0.00% | 72 |
| 2024-06-24 | 2024-06-20 | 0.399 | 184 | +0 | 0.00% | 73 |
| 2024-06-21 | 2024-06-19 | 0.395 | 184 | +0 | 0.00% | 73 |
| 2024-06-20 | 2024-06-18 | 0.394 | 184 | +0 | 0.00% | 72 |
| 2024-06-19 | 2024-06-17 | 0.392 | 184 | +0 | 0.00% | 72 |
| 2024-06-18 | 2024-06-14 | 0.403 | 184 | +0 | 0.00% | 74 |
| 2024-06-17 | 2024-06-13 | 0.395 | 184 | +0 | 0.00% | 73 |
| 2024-06-14 | 2024-06-12 | 0.395 | 184 | +0 | 0.00% | 73 |
| 2024-06-13 | 2024-06-11 | 0.390 | 184 | +0 | 0.00% | 72 |
| 2024-06-12 | 2024-06-07 | 0.395 | 184 | +0 | 0.00% | 73 |
| 2024-06-11 | 2024-06-06 | 0.403 | 184 | +0 | 0.00% | 74 |
| 2024-06-07 | 2024-06-05 | 0.399 | 184 | +0 | 0.00% | 73 |
| 2024-06-06 | 2024-06-04 | 0.410 | 184 | +0 | 0.00% | 75 |
| 2024-06-05 | 2024-06-03 | 0.410 | 184 | +0 | 0.00% | 75 |
| 2024-06-04 | 2024-05-31 | 0.410 | 184 | +0 | 0.00% | 75 |
| 2024-06-03 | 2024-05-30 | 0.410 | 184 | +0 | 0.00% | 75 |
| 2024-05-31 | 2024-05-29 | 0.410 | 184 | +0 | 0.00% | 75 |
| 2024-05-30 | 2024-05-28 | 0.406 | 184 | +0 | 0.00% | 75 |
| 2024-05-29 | 2024-05-27 | 0.399 | 184 | +0 | 0.00% | 73 |
| 2024-05-28 | 2024-05-24 | 0.401 | 184 | +0 | 0.00% | 74 |
| 2024-05-27 | 2024-05-23 | 0.412 | 184 | +0 | 0.00% | 76 |
| 2024-05-24 | 2024-05-22 | 0.412 | 184 | +0 | 0.00% | 76 |
| 2024-05-23 | 2024-05-21 | 0.416 | 184 | +0 | 0.00% | 76 |
| 2024-05-22 | 2024-05-20 | 0.416 | 184 | +0 | 0.00% | 76 |
| 2024-05-21 | 2024-05-17 | 0.416 | 184 | +0 | 0.00% | 76 |
| 2024-05-20 | 2024-05-16 | 0.416 | 184 | +0 | 0.00% | 76 |
| 2024-05-17 | 2024-05-14 | 0.419 | 184 | +0 | 0.00% | 77 |
| 2024-05-16 | 2024-05-13 | 0.417 | 184 | +0 | 0.00% | 77 |
| 2024-05-14 | 2024-05-10 | 0.421 | 184 | +0 | 0.00% | 77 |
| 2024-05-13 | 2024-05-09 | 0.454 | 184 | +0 | 0.00% | 84 |
| 2024-05-10 | 2024-05-08 | 0.421 | 184 | +0 | 0.00% | 77 |
| 2024-05-09 | 2024-05-07 | 0.419 | 184 | +0 | 0.00% | 77 |
| 2024-05-08 | 2024-05-06 | 0.419 | 184 | +0 | 0.00% | 77 |
| 2024-05-07 | 2024-05-03 | 0.421 | 184 | +0 | 0.00% | 77 |
| 2024-05-06 | 2024-05-02 | 0.421 | 184 | +0 | 0.00% | 77 |
| 2024-05-03 | 2024-04-30 | 0.419 | 184 | +0 | 0.00% | 77 |
| 2024-05-02 | 2024-04-29 | 0.423 | 184 | +0 | 0.00% | 78 |
| 2024-04-30 | 2024-04-26 | 0.421 | 184 | +0 | 0.00% | 77 |
| 2024-04-29 | 2024-04-25 | 0.421 | 184 | +0 | 0.00% | 77 |
| 2024-04-26 | 2024-04-24 | 0.421 | 184 | +0 | 0.00% | 77 |
| 2024-04-25 | 2024-04-23 | 0.414 | 184 | +0 | 0.00% | 76 |
| 2024-04-24 | 2024-04-22 | 0.430 | 184 | +0 | 0.00% | 79 |
| 2024-04-23 | 2024-04-19 | 0.445 | 184 | +0 | 0.00% | 82 |
| 2024-04-22 | 2024-04-18 | 0.447 | 184 | +0 | 0.00% | 82 |
| 2024-04-19 | 2024-04-17 | 0.430 | 184 | +0 | 0.00% | 79 |
| 2024-04-18 | 2024-04-16 | 0.430 | 184 | +0 | 0.00% | 79 |
| 2024-04-17 | 2024-04-15 | 0.449 | 184 | +0 | 0.00% | 83 |
| 2024-04-16 | 2024-04-12 | 0.449 | 184 | +0 | 0.00% | 83 |
| 2024-04-15 | 2024-04-11 | 0.449 | 184 | +0 | 0.00% | 83 |
| 2024-04-12 | 2024-04-10 | 0.458 | 184 | +0 | 0.00% | 84 |
| 2024-04-11 | 2024-04-09 | 0.476 | 184 | +0 | 0.00% | 88 |
| 2024-04-10 | 2024-04-08 | 0.476 | 184 | +0 | 0.00% | 88 |
| 2024-04-09 | 2024-04-05 | 0.467 | 184 | +0 | 0.00% | 86 |
| 2024-04-08 | 2024-04-03 | 0.458 | 184 | +0 | 0.00% | 84 |
| 2024-04-05 | 2024-04-02 | 0.450 | 184 | +0 | 0.00% | 83 |
| 2024-04-03 | 2024-03-28 | 0.447 | 184 | +0 | 0.00% | 82 |
| 2024-04-02 | 2024-03-27 | 0.454 | 184 | +0 | 0.00% | 84 |
| 2024-03-28 | 2024-03-26 | 0.456 | 184 | +0 | 0.00% | 84 |
| 2024-03-27 | 2024-03-25 | 0.449 | 184 | +0 | 0.00% | 83 |
| 2024-03-26 | 2024-03-22 | 0.412 | 184 | +0 | 0.00% | 76 |
| 2024-03-25 | 2024-03-21 | 0.441 | 184 | +0 | 0.00% | 81 |
| 2024-03-22 | 2024-03-20 | 0.414 | 184 | +0 | 0.00% | 76 |
| 2024-03-21 | 2024-03-19 | 0.412 | 184 | +0 | 0.00% | 76 |
| 2024-03-20 | 2024-03-18 | 0.416 | 184 | +0 | 0.00% | 76 |
| 2024-03-19 | 2024-03-15 | 0.403 | 184 | +0 | 0.00% | 74 |
| 2024-03-18 | 2024-03-14 | 0.434 | 184 | +0 | 0.00% | 80 |
| 2024-03-15 | 2024-03-13 | 0.467 | 184 | +0 | 0.00% | 86 |
| 2024-03-14 | 2024-03-12 | 0.454 | 184 | +0 | 0.00% | 84 |
| 2024-03-13 | 2024-03-11 | 0.414 | 184 | +0 | 0.00% | 76 |
| 2024-03-12 | 2024-03-08 | 4.832 | 184 | +0 | 0.00% | 889 |
| 2024-03-11 | 2024-03-07 | 4.617 | 184 | +153 | 0.00% | 849 |
| 2024-03-08 | 2024-03-06 | 4.724 | 31 | +0 | 0.00% | 146 |
| 2024-03-07 | 2024-03-05 | 4.724 | 31 | +0 | 0.00% | 146 |
| 2024-03-06 | 2024-03-04 | 4.563 | 31 | +0 | 0.00% | 141 |
| 2024-03-05 | 2024-03-01 | 4.617 | 31 | +0 | 0.00% | 143 |
| 2024-03-04 | 2024-02-29 | 4.671 | 31 | +0 | 0.00% | 145 |
| 2024-03-01 | 2024-02-28 | 4.617 | 31 | +0 | 0.00% | 143 |
| 2024-02-29 | 2024-02-27 | 4.671 | 31 | +0 | 0.00% | 145 |
| 2024-02-28 | 2024-02-26 | 4.617 | 31 | +0 | 0.00% | 143 |
| 2024-02-27 | 2024-02-23 | 4.456 | 31 | +0 | 0.00% | 138 |
| 2024-02-26 | 2024-02-22 | 4.456 | 31 | +0 | 0.00% | 138 |
| 2024-02-23 | 2024-02-21 | 4.402 | 31 | +0 | 0.00% | 136 |
| 2024-02-22 | 2024-02-20 | 4.509 | 31 | +0 | 0.00% | 140 |
| 2024-02-21 | 2024-02-19 | 4.456 | 31 | +0 | 0.00% | 138 |
| 2024-02-20 | 2024-02-16 | 4.348 | 31 | +0 | 0.00% | 135 |
| 2024-02-19 | 2024-02-15 | 4.402 | 31 | +0 | 0.00% | 136 |
| 2024-02-16 | 2024-02-14 | 4.402 | 31 | +0 | 0.00% | 136 |
| 2024-02-15 | 2024-02-09 | 4.509 | 31 | +0 | 0.00% | 140 |
| 2024-02-14 | 2024-02-07 | 4.402 | 31 | +0 | 0.00% | 136 |
| 2024-02-08 | 2024-02-06 | 4.456 | 31 | +0 | 0.00% | 138 |
| 2024-02-07 | 2024-02-05 | 4.563 | 31 | +0 | 0.00% | 141 |
| 2024-02-06 | 2024-02-02 | 4.456 | 31 | +0 | 0.00% | 138 |
| 2024-02-05 | 2024-02-01 | 4.456 | 31 | +0 | 0.00% | 138 |
| 2024-02-02 | 2024-01-31 | 4.509 | 31 | +0 | 0.00% | 140 |
| 2024-02-01 | 2024-01-30 | 4.563 | 31 | +0 | 0.00% | 141 |
| 2024-01-31 | 2024-01-29 | 4.563 | 31 | +0 | 0.00% | 141 |
| 2024-01-30 | 2024-01-26 | 4.671 | 31 | +0 | 0.00% | 145 |
| 2024-01-29 | 2024-01-25 | 4.348 | 31 | +0 | 0.00% | 135 |
| 2024-01-26 | 2024-01-24 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2024-01-25 | 2024-01-23 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2024-01-24 | 2024-01-22 | 4.241 | 31 | +0 | 0.00% | 131 |
| 2024-01-23 | 2024-01-19 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2024-01-22 | 2024-01-18 | 4.134 | 31 | +0 | 0.00% | 128 |
| 2024-01-19 | 2024-01-17 | 4.241 | 31 | +0 | 0.00% | 131 |
| 2024-01-18 | 2024-01-16 | 4.348 | 31 | +0 | 0.00% | 135 |
| 2024-01-17 | 2024-01-15 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2024-01-16 | 2024-01-12 | 4.241 | 31 | +0 | 0.00% | 131 |
| 2024-01-15 | 2024-01-11 | 4.241 | 31 | +0 | 0.00% | 131 |
| 2024-01-12 | 2024-01-10 | 4.080 | 31 | +0 | 0.00% | 126 |
| 2024-01-11 | 2024-01-09 | 4.134 | 31 | +0 | 0.00% | 128 |
| 2024-01-10 | 2024-01-08 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2024-01-09 | 2024-01-05 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2024-01-08 | 2024-01-04 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2024-01-05 | 2024-01-03 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2024-01-04 | 2024-01-02 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2024-01-03 | 2023-12-29 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2024-01-02 | 2023-12-28 | 4.026 | 31 | +0 | 0.00% | 125 |
| 2023-12-29 | 2023-12-27 | 4.134 | 31 | +0 | 0.00% | 128 |
| 2023-12-28 | 2023-12-22 | 4.134 | 31 | +0 | 0.00% | 128 |
| 2023-12-27 | 2023-12-21 | 4.080 | 31 | +0 | 0.00% | 126 |
| 2023-12-22 | 2023-12-20 | 4.080 | 31 | +0 | 0.00% | 126 |
| 2023-12-21 | 2023-12-19 | 4.026 | 31 | +0 | 0.00% | 125 |
| 2023-12-20 | 2023-12-18 | 4.026 | 31 | +0 | 0.00% | 125 |
| 2023-12-19 | 2023-12-15 | 4.026 | 31 | +0 | 0.00% | 125 |
| 2023-12-18 | 2023-12-14 | 4.026 | 31 | +0 | 0.00% | 125 |
| 2023-12-15 | 2023-12-13 | 4.080 | 31 | +0 | 0.00% | 126 |
| 2023-12-14 | 2023-12-12 | 4.080 | 31 | +0 | 0.00% | 126 |
| 2023-12-13 | 2023-12-11 | 4.026 | 31 | +0 | 0.00% | 125 |
| 2023-12-12 | 2023-12-08 | 4.026 | 31 | +0 | 0.00% | 125 |
| 2023-12-11 | 2023-12-07 | 4.080 | 31 | +0 | 0.00% | 126 |
| 2023-12-08 | 2023-12-06 | 4.026 | 31 | +0 | 0.00% | 125 |
| 2023-12-07 | 2023-12-05 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2023-12-06 | 2023-12-04 | 4.026 | 31 | +0 | 0.00% | 125 |
| 2023-12-05 | 2023-12-01 | 4.134 | 31 | +0 | 0.00% | 128 |
| 2023-12-04 | 2023-11-30 | 4.134 | 31 | +0 | 0.00% | 128 |
| 2023-12-01 | 2023-11-29 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2023-11-30 | 2023-11-28 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2023-11-29 | 2023-11-27 | 4.241 | 31 | +0 | 0.00% | 131 |
| 2023-11-28 | 2023-11-24 | 4.241 | 31 | +0 | 0.00% | 131 |
| 2023-11-27 | 2023-11-23 | 4.241 | 31 | +0 | 0.00% | 131 |
| 2023-11-24 | 2023-11-22 | 4.241 | 31 | +0 | 0.00% | 131 |
| 2023-11-23 | 2023-11-21 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-11-22 | 2023-11-20 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-11-21 | 2023-11-17 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-11-20 | 2023-11-16 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-11-17 | 2023-11-15 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-11-16 | 2023-11-14 | 4.402 | 31 | +0 | 0.00% | 136 |
| 2023-11-15 | 2023-11-13 | 4.402 | 31 | +0 | 0.00% | 136 |
| 2023-11-14 | 2023-11-10 | 4.348 | 31 | +0 | 0.00% | 135 |
| 2023-11-13 | 2023-11-09 | 4.509 | 31 | +0 | 0.00% | 140 |
| 2023-11-10 | 2023-11-08 | 4.509 | 31 | +0 | 0.00% | 140 |
| 2023-11-09 | 2023-11-07 | 4.348 | 31 | +0 | 0.00% | 135 |
| 2023-11-08 | 2023-11-06 | 4.509 | 31 | +0 | 0.00% | 140 |
| 2023-11-07 | 2023-11-03 | 4.402 | 31 | +0 | 0.00% | 136 |
| 2023-11-06 | 2023-11-02 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2023-11-03 | 2023-11-01 | 4.241 | 31 | +0 | 0.00% | 131 |
| 2023-11-02 | 2023-10-31 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2023-11-01 | 2023-10-30 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2023-10-31 | 2023-10-27 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2023-10-30 | 2023-10-26 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2023-10-27 | 2023-10-25 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-10-26 | 2023-10-24 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2023-10-25 | 2023-10-20 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2023-10-24 | 2023-10-19 | 4.241 | 31 | +0 | 0.00% | 131 |
| 2023-10-20 | 2023-10-18 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-10-19 | 2023-10-17 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-10-18 | 2023-10-16 | 4.241 | 31 | +0 | 0.00% | 131 |
| 2023-10-17 | 2023-10-13 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-10-16 | 2023-10-12 | 4.348 | 31 | +0 | 0.00% | 135 |
| 2023-10-13 | 2023-10-11 | 4.348 | 31 | +0 | 0.00% | 135 |
| 2023-10-12 | 2023-10-10 | 4.402 | 31 | +0 | 0.00% | 136 |
| 2023-10-11 | 2023-10-09 | 4.402 | 31 | +0 | 0.00% | 136 |
| 2023-10-10 | 2023-10-06 | 4.402 | 31 | +0 | 0.00% | 136 |
| 2023-10-09 | 2023-10-05 | 4.402 | 31 | +0 | 0.00% | 136 |
| 2023-10-06 | 2023-10-04 | 4.456 | 31 | +0 | 0.00% | 138 |
| 2023-10-05 | 2023-10-03 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-10-04 | 2023-09-29 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-10-03 | 2023-09-28 | 4.134 | 31 | +0 | 0.00% | 128 |
| 2023-09-29 | 2023-09-27 | 4.134 | 31 | +0 | 0.00% | 128 |
| 2023-09-28 | 2023-09-26 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2023-09-27 | 2023-09-25 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2023-09-26 | 2023-09-22 | 4.134 | 31 | +0 | 0.00% | 128 |
| 2023-09-25 | 2023-09-21 | 4.134 | 31 | +0 | 0.00% | 128 |
| 2023-09-22 | 2023-09-20 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-09-21 | 2023-09-19 | 4.134 | 31 | +0 | 0.00% | 128 |
| 2023-09-20 | 2023-09-18 | 4.134 | 31 | +0 | 0.00% | 128 |
| 2023-09-19 | 2023-09-15 | 4.134 | 31 | +0 | 0.00% | 128 |
| 2023-09-18 | 2023-09-14 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2023-09-15 | 2023-09-13 | 4.241 | 31 | +0 | 0.00% | 131 |
| 2023-09-14 | 2023-09-12 | 4.348 | 31 | +0 | 0.00% | 135 |
| 2023-09-13 | 2023-09-11 | 4.402 | 31 | +0 | 0.00% | 136 |
| 2023-09-12 | 2023-09-07 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-09-11 | 2023-09-06 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-09-07 | 2023-09-05 | 4.456 | 31 | +0 | 0.00% | 138 |
| 2023-09-06 | 2023-09-04 | 4.456 | 31 | +0 | 0.00% | 138 |
| 2023-09-05 | 2023-08-31 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-09-04 | 2023-08-30 | 4.402 | 31 | +0 | 0.00% | 136 |
| 2023-08-31 | 2023-08-29 | 4.402 | 31 | +0 | 0.00% | 136 |
| 2023-08-30 | 2023-08-28 | 4.509 | 31 | +0 | 0.00% | 140 |
| 2023-08-29 | 2023-08-25 | 4.509 | 31 | +0 | 0.00% | 140 |
| 2023-08-28 | 2023-08-24 | 4.509 | 31 | +0 | 0.00% | 140 |
| 2023-08-25 | 2023-08-23 | 4.402 | 31 | +0 | 0.00% | 136 |
| 2023-08-24 | 2023-08-22 | 4.348 | 31 | +0 | 0.00% | 135 |
| 2023-08-23 | 2023-08-21 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-08-22 | 2023-08-18 | 4.402 | 31 | +0 | 0.00% | 136 |
| 2023-08-21 | 2023-08-17 | 4.509 | 31 | +0 | 0.00% | 140 |
| 2023-08-18 | 2023-08-16 | 4.563 | 31 | +0 | 0.00% | 141 |
| 2023-08-17 | 2023-08-15 | 4.456 | 31 | +0 | 0.00% | 138 |
| 2023-08-16 | 2023-08-14 | 4.509 | 31 | +0 | 0.00% | 140 |
| 2023-08-15 | 2023-08-11 | 4.456 | 31 | +0 | 0.00% | 138 |
| 2023-08-14 | 2023-08-10 | 4.509 | 31 | +0 | 0.00% | 140 |
| 2023-08-11 | 2023-08-09 | 4.509 | 31 | +0 | 0.00% | 140 |
| 2023-08-10 | 2023-08-08 | 4.456 | 31 | +0 | 0.00% | 138 |
| 2023-08-09 | 2023-08-07 | 4.617 | 31 | +0 | 0.00% | 143 |
| 2023-08-08 | 2023-08-04 | 4.617 | 31 | +0 | 0.00% | 143 |
| 2023-08-07 | 2023-08-03 | 4.617 | 31 | +0 | 0.00% | 143 |
| 2023-08-04 | 2023-08-02 | 4.724 | 31 | +0 | 0.00% | 146 |
| 2023-08-03 | 2023-08-01 | 4.885 | 31 | +0 | 0.00% | 151 |
| 2023-08-02 | 2023-07-31 | 4.885 | 31 | +0 | 0.00% | 151 |
| 2023-08-01 | 2023-07-28 | 4.778 | 31 | +0 | 0.00% | 148 |
| 2023-07-31 | 2023-07-27 | 4.832 | 31 | +0 | 0.00% | 150 |
| 2023-07-28 | 2023-07-26 | 4.832 | 31 | +0 | 0.00% | 150 |
| 2023-07-27 | 2023-07-25 | 4.778 | 31 | +0 | 0.00% | 148 |
| 2023-07-26 | 2023-07-24 | 4.885 | 31 | +0 | 0.00% | 151 |
| 2023-07-25 | 2023-07-21 | 4.778 | 31 | +0 | 0.00% | 148 |
| 2023-07-24 | 2023-07-20 | 4.832 | 31 | +0 | 0.00% | 150 |
| 2023-07-21 | 2023-07-19 | 4.724 | 31 | +0 | 0.00% | 146 |
| 2023-07-20 | 2023-07-18 | 4.563 | 31 | +0 | 0.00% | 141 |
| 2023-07-19 | 2023-07-14 | 4.563 | 31 | +0 | 0.00% | 141 |
| 2023-07-18 | 2023-07-13 | 4.402 | 31 | +0 | 0.00% | 136 |
| 2023-07-14 | 2023-07-12 | 4.402 | 31 | +0 | 0.00% | 136 |
| 2023-07-13 | 2023-07-11 | 4.134 | 31 | +0 | 0.00% | 128 |
| 2023-07-12 | 2023-07-10 | 4.348 | 31 | +0 | 0.00% | 135 |
| 2023-07-11 | 2023-07-07 | 4.348 | 31 | +0 | 0.00% | 135 |
| 2023-07-10 | 2023-07-06 | 4.509 | 31 | +0 | 0.00% | 140 |
| 2023-07-07 | 2023-07-05 | 4.563 | 31 | +0 | 0.00% | 141 |
| 2023-07-06 | 2023-07-04 | 4.671 | 31 | +0 | 0.00% | 145 |
| 2023-07-05 | 2023-07-03 | 4.724 | 31 | +0 | 0.00% | 146 |
| 2023-07-04 | 2023-06-30 | 4.724 | 31 | +0 | 0.00% | 146 |
| 2023-07-03 | 2023-06-29 | 4.778 | 31 | +0 | 0.00% | 148 |
| 2023-06-30 | 2023-06-28 | 4.778 | 31 | +0 | 0.00% | 148 |
| 2023-06-29 | 2023-06-27 | 4.778 | 31 | +0 | 0.00% | 148 |
| 2023-06-28 | 2023-06-26 | 4.724 | 31 | +0 | 0.00% | 146 |
| 2023-06-27 | 2023-06-23 | 4.617 | 31 | +0 | 0.00% | 143 |
| 2023-06-26 | 2023-06-21 | 4.724 | 31 | +0 | 0.00% | 146 |
| 2023-06-23 | 2023-06-20 | 4.724 | 31 | +0 | 0.00% | 146 |
| 2023-06-21 | 2023-06-19 | 4.671 | 31 | +0 | 0.00% | 145 |
| 2023-06-20 | 2023-06-16 | 4.671 | 31 | +0 | 0.00% | 145 |
| 2023-06-19 | 2023-06-15 | 4.778 | 31 | +0 | 0.00% | 148 |
| 2023-06-16 | 2023-06-14 | 4.671 | 31 | +0 | 0.00% | 145 |
| 2023-06-15 | 2023-06-13 | 4.671 | 31 | +0 | 0.00% | 145 |
| 2023-06-14 | 2023-06-12 | 4.832 | 31 | +0 | 0.00% | 150 |
| 2023-06-13 | 2023-06-09 | 4.778 | 31 | +0 | 0.00% | 148 |
| 2023-06-12 | 2023-06-08 | 4.617 | 31 | +0 | 0.00% | 143 |
| 2023-06-09 | 2023-06-07 | 4.348 | 31 | +0 | 0.00% | 135 |
| 2023-06-08 | 2023-06-06 | 4.402 | 31 | +0 | 0.00% | 136 |
| 2023-06-07 | 2023-06-05 | 4.348 | 31 | +0 | 0.00% | 135 |
| 2023-06-06 | 2023-06-02 | 4.348 | 31 | +0 | 0.00% | 135 |
| 2023-06-05 | 2023-06-01 | 4.348 | 31 | +0 | 0.00% | 135 |
| 2023-06-02 | 2023-05-31 | 4.348 | 31 | +0 | 0.00% | 135 |
| 2023-06-01 | 2023-05-30 | 4.456 | 31 | +0 | 0.00% | 138 |
| 2023-05-31 | 2023-05-29 | 4.456 | 31 | +0 | 0.00% | 138 |
| 2023-05-30 | 2023-05-25 | 4.724 | 31 | +0 | 0.00% | 146 |
| 2023-05-29 | 2023-05-24 | 4.509 | 31 | +0 | 0.00% | 140 |
| 2023-05-25 | 2023-05-23 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-05-24 | 2023-05-22 | 4.563 | 31 | +0 | 0.00% | 141 |
| 2023-05-23 | 2023-05-19 | 4.241 | 31 | +0 | 0.00% | 131 |
| 2023-05-22 | 2023-05-18 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2023-05-19 | 2023-05-17 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2023-05-18 | 2023-05-16 | 4.348 | 31 | +0 | 0.00% | 135 |
| 2023-05-17 | 2023-05-15 | 4.348 | 31 | +0 | 0.00% | 135 |
| 2023-05-16 | 2023-05-12 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2023-05-15 | 2023-05-11 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-05-12 | 2023-05-10 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-05-11 | 2023-05-09 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-05-10 | 2023-05-08 | 4.402 | 31 | +0 | 0.00% | 136 |
| 2023-05-09 | 2023-05-05 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-05-08 | 2023-05-04 | 4.026 | 31 | +0 | 0.00% | 125 |
| 2023-05-05 | 2023-05-03 | 4.026 | 31 | +0 | 0.00% | 125 |
| 2023-05-04 | 2023-05-02 | 4.080 | 31 | +0 | 0.00% | 126 |
| 2023-05-03 | 2023-04-28 | 4.241 | 31 | +0 | 0.00% | 131 |
| 2023-05-02 | 2023-04-27 | 4.348 | 31 | +0 | 0.00% | 135 |
| 2023-04-28 | 2023-04-26 | 4.080 | 31 | +0 | 0.00% | 126 |
| 2023-04-27 | 2023-04-25 | 4.134 | 31 | +0 | 0.00% | 128 |
| 2023-04-26 | 2023-04-24 | 4.295 | 31 | +0 | 0.00% | 133 |
| 2023-04-25 | 2023-04-21 | 4.348 | 31 | +0 | 0.00% | 135 |
| 2023-04-24 | 2023-04-20 | 4.134 | 31 | +0 | 0.00% | 128 |
| 2023-04-21 | 2023-04-19 | 4.026 | 31 | +0 | 0.00% | 125 |
| 2023-04-20 | 2023-04-18 | 4.080 | 31 | +0 | 0.00% | 126 |
| 2023-04-19 | 2023-04-17 | 4.026 | 31 | +0 | 0.00% | 125 |
| 2023-04-18 | 2023-04-14 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2023-04-17 | 2023-04-13 | 4.026 | 31 | +0 | 0.00% | 125 |
| 2023-04-14 | 2023-04-12 | 4.187 | 31 | +0 | 0.00% | 130 |
| 2023-04-13 | 2023-04-11 | 4.080 | 31 | +0 | 0.00% | 126 |
| 2023-04-12 | 2023-04-06 | 4.080 | 31 | +0 | 0.00% | 126 |
| 2023-04-11 | 2023-04-04 | 3.973 | 31 | +0 | 0.00% | 123 |
| 2023-04-06 | 2023-04-03 | 3.812 | 31 | +0 | 0.00% | 118 |
| 2023-04-04 | 2023-03-31 | 3.865 | 31 | +0 | 0.00% | 120 |
| 2023-04-03 | 2023-03-30 | 3.865 | 31 | +0 | 0.00% | 120 |
| 2023-03-31 | 2023-03-29 | 3.919 | 31 | +0 | 0.00% | 121 |
| 2023-03-30 | 2023-03-28 | 3.919 | 31 | +0 | 0.00% | 121 |
| 2023-03-29 | 2023-03-27 | 4.026 | 31 | +0 | 0.00% | 125 |
| 2023-03-28 | 2023-03-24 | 3.865 | 31 | +0 | 0.00% | 120 |
| 2023-03-27 | 2023-03-23 | 3.812 | 31 | +0 | 0.00% | 118 |
| 2023-03-24 | 2023-03-22 | 3.865 | 31 | +0 | 0.00% | 120 |
| 2023-03-23 | 2023-03-21 | 3.704 | 31 | +0 | 0.00% | 115 |
| 2023-03-22 | 2023-03-20 | 3.651 | 31 | +0 | 0.00% | 113 |
| 2023-03-21 | 2023-03-17 | 3.758 | 31 | +0 | 0.00% | 116 |
| 2023-03-20 | 2023-03-16 | 3.597 | 31 | +0 | 0.00% | 112 |
| 2023-03-17 | 2023-03-15 | 3.704 | 31 | +0 | 0.00% | 115 |
| 2023-03-16 | 2023-03-14 | 3.704 | 31 | +0 | 0.00% | 115 |
| 2023-03-15 | 2023-03-13 | 3.704 | 31 | +0 | 0.00% | 115 |
| 2023-03-14 | 2023-03-10 | 3.597 | 31 | +0 | 0.00% | 112 |
| 2023-03-13 | 2023-03-09 | 3.597 | 31 | +0 | 0.00% | 112 |
| 2023-03-10 | 2023-03-08 | 3.651 | 31 | +0 | 0.00% | 113 |
| 2023-03-09 | 2023-03-07 | 3.651 | 31 | +0 | 0.00% | 113 |
| 2023-03-08 | 2023-03-06 | 3.651 | 31 | +0 | 0.00% | 113 |
| 2023-03-07 | 2023-03-03 | 3.865 | 31 | +0 | 0.00% | 120 |
| 2023-03-06 | 2023-03-02 | 3.758 | 31 | +0 | 0.00% | 116 |
| 2023-03-03 | 2023-03-01 | 3.489 | 31 | +0 | 0.00% | 108 |
| 2023-03-02 | 2023-02-28 | 3.436 | 31 | +0 | 0.00% | 107 |
| 2023-03-01 | 2023-02-27 | 3.489 | 31 | +0 | 0.00% | 108 |
| 2023-02-28 | 2023-02-24 | 3.489 | 31 | +0 | 0.00% | 108 |
| 2023-02-27 | 2023-02-23 | 3.758 | 31 | +0 | 0.00% | 116 |
| 2023-02-24 | 2023-02-22 | 3.758 | 31 | +0 | 0.00% | 116 |
| 2023-02-23 | 2023-02-21 | 3.597 | 31 | +0 | 0.00% | 112 |
| 2023-02-22 | 2023-02-20 | 3.543 | 31 | +0 | 0.00% | 110 |
| 2023-02-21 | 2023-02-17 | 3.651 | 31 | +0 | 0.00% | 113 |
| 2023-02-20 | 2023-02-16 | 3.543 | 31 | +0 | 0.00% | 110 |
| 2023-02-17 | 2023-02-15 | 3.543 | 31 | +0 | 0.00% | 110 |
| 2023-02-16 | 2023-02-14 | 3.382 | 31 | +0 | 0.00% | 105 |
| 2023-02-15 | 2023-02-13 | 3.436 | 31 | +0 | 0.00% | 107 |
| 2023-02-14 | 2023-02-10 | 3.489 | 31 | +0 | 0.00% | 108 |
| 2023-02-13 | 2023-02-09 | 3.489 | 31 | +0 | 0.00% | 108 |
| 2023-02-10 | 2023-02-08 | 3.489 | 31 | +0 | 0.00% | 108 |
| 2023-02-09 | 2023-02-07 | 3.436 | 31 | +0 | 0.00% | 107 |
| 2023-02-08 | 2023-02-06 | 3.489 | 31 | +0 | 0.00% | 108 |
| 2023-02-07 | 2023-02-03 | 3.489 | 31 | +0 | 0.00% | 108 |
| 2023-02-06 | 2023-02-02 | 3.597 | 31 | +0 | 0.00% | 112 |
| 2023-02-03 | 2023-02-01 | 3.597 | 31 | +0 | 0.00% | 112 |
| 2023-02-02 | 2023-01-31 | 3.543 | 31 | +0 | 0.00% | 110 |
| 2023-02-01 | 2023-01-30 | 3.543 | 31 | +0 | 0.00% | 110 |
| 2023-01-31 | 2023-01-27 | 3.489 | 31 | +0 | 0.00% | 108 |
| 2023-01-30 | 2023-01-26 | 3.489 | 31 | +0 | 0.00% | 108 |
| 2023-01-27 | 2023-01-20 | 3.489 | 31 | +0 | 0.00% | 108 |
| 2023-01-26 | 2023-01-19 | 3.489 | 31 | +0 | 0.00% | 108 |
| 2023-01-20 | 2023-01-18 | 3.489 | 31 | +0 | 0.00% | 108 |
| 2023-01-19 | 2023-01-17 | 3.436 | 31 | -4 | 0.00% | 107 |
| 2022-07-08 | 2022-07-06 | 3.436 | 35 | -16 | 0.00% | 120 |
| 2022-06-27 | 2022-06-23 | 3.167 | 51 | -10 | 0.00% | 162 |
| 2016-12-23 | 2016-12-21 | 4.080 | 61 | -698 | 0.00% | 249 |
| 2016-09-05 | 2016-09-01 | 4.778 | 759 | -289 | 0.00% | 3,626 |
| 2016-08-31 | 2016-08-29 | 5.818 | 1,048 | +110 | 0.00% | 6,098 |
| 2016-03-16 | 2016-03-14 | 0.093 | 938 | -134,046 | 0.00% | 88 |
| 2016-03-03 | 2016-03-01 | 0.093 | 134,984 | -59,982 | 0.00% | 12,602 |
| 2016-02-24 | 2016-02-22 | 0.100 | 194,966 | +59,982 | 0.01% | 19,502 |
| 2015-11-20 | 2015-11-18 | 0.165 | 134,984 | -65,981 | 0.00% | 22,279 |
| 2015-06-24 | 2015-06-22 | 0.232 | 200,965 | -801,882 | 0.01% | 46,571 |
| 2015-06-08 | 2015-06-04 | 0.290 | 1,002,847 | -23,993 | 0.03% | 290,912 |
| 2015-05-29 | 2015-05-27 | 0.298 | 1,026,840 | -629,909 | 0.03% | 306,431 |
| 2015-05-21 | 2015-05-19 | 0.205 | 1,656,749 | -2,219,342 | 0.04% | 339,734 |
| 2015-05-20 | 2015-05-18 | 0.212 | 3,876,091 | +3,651,134 | 0.10% | 820,682 |
| 2015-05-19 | 2015-05-15 | 0.212 | 224,957 | +53,984 | 0.01% | 47,630 |
| 2015-05-18 | 2015-05-14 | 0.212 | 170,973 | +5,998 | 0.01% | 36,200 |
| 2015-04-30 | 2015-04-28 | 0.207 | 164,975 | -5,039 | 0.01% | 34,105 |
| 2015-04-17 | 2015-04-15 | 0.195 | 170,014 | -7,204 | 0.01% | 33,174 |
| 2015-04-16 | 2015-04-14 | 0.202 | 177,218 | -12,504 | 0.01% | 35,714 |
| 2015-04-15 | 2015-04-13 | 0.197 | 189,722 | +6,252 | 0.01% | 37,323 |
| 2015-04-13 | 2015-04-09 | 0.186 | 183,470 | +6,252 | 0.01% | 34,039 |
| 2015-01-16 | 2015-01-14 | 0.163 | 177,218 | -187,571 | 0.01% | 28,911 |
| 2015-01-15 | 2015-01-13 | 0.138 | 364,789 | +187,571 | 0.01% | 50,176 |
| 2014-09-10 | 2014-09-05 | 0.365 | 177,218 | -62,523 | 0.01% | 64,624 |
| 2014-08-25 | 2014-08-21 | 0.328 | 239,741 | -62,524 | 0.01% | 78,605 |
| 2014-08-21 | 2014-08-19 | 0.381 | 302,265 | -31,262 | 0.02% | 115,059 |
| 2014-08-20 | 2014-08-18 | 0.363 | 333,527 | +62,524 | 0.02% | 121,091 |
| 2014-08-12 | 2014-08-08 | 0.325 | 271,003 | +62,523 | 0.01% | 87,988 |
| 2014-08-06 | 2014-08-04 | 0.328 | 208,480 | +31,262 | 0.01% | 68,355 |
| 2014-07-21 | 2014-07-17 | 0.390 | 177,218 | -2,152 | 0.01% | 69,170 |
| 2014-06-24 | 2014-06-20 | 0.390 | 179,370 | -18,985 | 0.01% | 70,010 |
| 2014-06-11 | 2014-06-09 | 0.341 | 198,355 | -18,985 | 0.01% | 67,703 |
| 2013-12-03 | 2013-11-29 | 0.389 | 217,340 | +18,985 | 0.01% | 84,486 |
| 2013-11-21 | 2013-11-19 | 0.427 | 198,355 | +63,283 | 0.01% | 84,629 |
| 2013-11-07 | 2013-11-05 | 0.392 | 135,072 | +63,283 | 0.01% | 52,933 |
| 2013-10-31 | 2013-10-29 | 0.466 | 71,789 | +18,985 | 0.00% | 33,465 |
| 2013-10-23 | 2013-10-21 | 0.482 | 52,804 | -63,283 | 0.00% | 25,449 |
| 2013-10-17 | 2013-10-15 | 0.403 | 116,087 | +63,283 | 0.01% | 46,777 |
| 2013-08-27 | 2013-08-23 | 0.316 | 52,804 | -792 | 0.00% | 16,688 |
| 2013-08-13 | 2013-08-09 | 0.322 | 53,596 | -12,846 | 0.00% | 17,272 |
| 2013-07-02 | 2013-06-27 | 0.308 | 66,442 | +12,846 | 0.00% | 20,481 |
| 2011-10-17 | 2011-10-13 | 0.168 | 53,596 | -128,465 | 0.00% | 9,012 |
| 2011-08-03 | 2011-08-01 | 0.215 | 182,061 | -3,846 | 0.01% | 39,138 |
| 2011-06-21 | 2011-06-17 | 0.245 | 185,907 | +131,179 | 0.01% | 45,634 |
| 2011-03-30 | 2011-03-28 | 0.290 | 54,728 | -327,948 | 0.00% | 15,854 |
| 2011-03-29 | 2011-03-25 | 0.291 | 382,676 | +131,179 | 0.03% | 111,437 |
| 2011-03-28 | 2011-03-24 | 0.267 | 251,497 | +196,769 | 0.02% | 67,102 |
| 2010-11-17 | 2010-11-15 | 0.310 | 54,728 | -65,589 | 0.00% | 16,938 |
| 2010-11-16 | 2010-11-12 | 0.303 | 120,317 | -19,677 | 0.01% | 36,504 |
| 2010-11-11 | 2010-11-09 | 0.319 | 139,994 | +19,677 | 0.01% | 44,609 |
| 2010-11-10 | 2010-11-08 | 0.290 | 120,317 | +32,794 | 0.01% | 34,853 |
| 2010-10-27 | 2010-10-25 | 0.412 | 87,523 | +74,615 | 0.01% | 36,029 |
| 2010-10-11 | 2010-10-07 | 0.496 | 12,908 | -506,561 | 0.01% | 6,396 |
| 2010-09-28 | 2010-09-24 | 1.460 | 519,469 | +118,072 | 0.27% | 758,476 |
| 2010-09-24 | 2010-09-21 | 0.405 | 401,397 | +385,341 | 0.27% | 162,747 |
| 2010-09-22 | 2010-09-20 | 0.393 | 16,056 | -22,775 | 0.01% | 6,307 |
| 2010-08-30 | 2010-08-26 | 0.443 | 38,831 | -5,209 | 0.01% | 17,220 |
| 2010-08-17 | 2010-08-13 | 0.481 | 44,040 | -8,050 | 0.01% | 21,204 |
| 2010-08-13 | 2010-08-11 | 0.456 | 52,090 | -18,942 | 0.01% | 23,760 |
| 2010-07-30 | 2010-07-28 | 0.646 | 71,032 | -9,471 | 0.01% | 45,900 |
| 2010-07-19 | 2010-07-15 | 0.583 | 80,503 | -9,471 | 0.01% | 46,920 |
| 2010-05-06 | 2010-05-04 | 0.710 | 89,974 | +8,051 | 0.02% | 63,840 |
| 2010-04-26 | 2010-04-22 | 0.849 | 81,923 | +18,941 | 0.01% | 69,546 |
| 2010-04-23 | 2010-04-21 | 0.900 | 62,982 | -61,560 | 0.01% | 56,658 |
| 2010-04-22 | 2010-04-20 | 0.912 | 124,542 | +89,973 | 0.02% | 113,616 |
| 2010-04-19 | 2010-04-15 | 0.874 | 34,569 | +4,736 | 0.01% | 30,222 |
| 2010-03-11 | 2010-03-09 | 0.735 | 29,833 | -4,736 | 0.01% | 21,924 |
| 2010-01-19 | 2010-01-15 | 1.026 | 34,569 | -63,928 | 0.01% | 35,478 |
| 2010-01-18 | 2010-01-14 | 1.014 | 98,497 | -15,154 | 0.02% | 99,840 |
| 2010-01-08 | 2010-01-06 | 1.115 | 113,651 | +73,400 | 0.02% | 126,720 |
| 2009-12-18 | 2009-12-16 | 1.191 | 40,251 | +4,735 | 0.01% | 47,940 |
| 2009-12-14 | 2009-12-10 | 1.204 | 35,516 | -97,077 | 0.01% | 42,750 |
| 2009-12-03 | 2009-12-01 | 1.267 | 132,593 | +97,077 | 0.03% | 168,000 |
| 2009-12-02 | 2009-11-30 | 1.280 | 35,516 | +4,736 | 0.01% | 45,450 |
| 2009-12-01 | 2009-11-27 | 1.267 | 30,780 | -109,389 | 0.01% | 38,999 |
| 2009-11-30 | 2009-11-26 | 1.292 | 140,169 | +15,153 | 0.03% | 181,151 |
| 2009-11-20 | 2009-11-18 | 1.432 | 125,016 | +37,884 | 0.03% | 178,992 |
| 2009-11-18 | 2009-11-16 | 1.381 | 87,132 | +26,045 | 0.02% | 120,335 |
| 2009-11-04 | 2009-11-02 | 1.305 | 61,087 | +37,883 | 0.03% | 79,722 |
| 2009-11-03 | 2009-10-30 | 1.305 | 23,204 | -20,362 | 0.01% | 30,282 |
| 2009-10-30 | 2009-10-28 | 1.305 | 43,566 | +20,362 | 0.02% | 56,856 |
| 2009-10-20 | 2009-10-16 | 1.280 | 23,204 | -4,735 | 0.01% | 29,694 |
| 2009-10-02 | 2009-09-29 | 1.356 | 27,939 | +4,735 | 0.01% | 37,878 |
| 2009-09-28 | 2009-09-24 | 1.318 | 23,204 | -28,412 | 0.01% | 30,576 |
| 2009-09-24 | 2009-09-22 | 1.406 | 51,616 | +28,412 | 0.03% | 72,593 |
| 2009-09-23 | 2009-09-21 | 1.292 | 23,204 | -14,206 | 0.01% | 29,988 |
| 2009-09-21 | 2009-09-17 | 1.330 | 37,410 | +9,471 | 0.02% | 49,770 |
| 2009-09-17 | 2009-09-15 | 1.280 | 27,939 | -9,471 | 0.01% | 35,754 |
| 2009-09-14 | 2009-09-10 | 1.280 | 37,410 | -18,942 | 0.02% | 47,874 |
| 2009-09-03 | 2009-09-01 | 1.280 | 56,352 | +33,148 | 0.03% | 72,114 |
| 2009-09-02 | 2009-08-31 | 1.254 | 23,204 | +12,312 | 0.01% | 29,106 |
| 2009-08-31 | 2009-08-27 | 1.280 | 10,892 | -7,103 | 0.01% | 13,939 |
| 2009-08-24 | 2009-08-20 | 1.305 | 17,995 | +7,103 | 0.01% | 23,484 |
| 2009-07-22 | 2009-07-20 | 1.318 | 10,892 | -4,735 | 0.01% | 14,353 |
| 2009-06-11 | 2009-06-09 | 1.495 | 15,627 | -8,050 | 0.01% | 23,364 |
| 2009-05-26 | 2009-05-22 | 1.368 | 23,677 | -33,622 | 0.01% | 32,400 |
| 2009-05-22 | 2009-05-20 | 1.470 | 57,299 | +33,622 | 0.03% | 84,216 |
| 2009-05-13 | 2009-05-11 | 1.356 | 23,677 | +8,050 | 0.01% | 32,100 |
| 2009-05-12 | 2009-05-08 | 1.368 | 15,627 | -79,082 | 0.01% | 21,384 |
| 2009-05-11 | 2009-05-07 | 1.368 | 94,709 | +79,082 | 0.06% | 129,600 |
| 2009-05-05 | 2009-04-30 | 1.482 | 15,627 | +4,735 | 0.01% | 23,166 |
| 2009-03-23 | 2009-03-19 | 1.622 | 10,892 | -3,788 | 0.01% | 17,665 |
| 2008-06-26 | 2008-06-24 | 2.775 | 14,680 | -9,471 | 0.01% | 40,734 |
| 2008-06-02 | 2008-05-29 | 3.231 | 24,151 | +9,471 | 0.02% | 78,031 |
| 2008-05-29 | 2008-05-27 | 3.674 | 14,680 | -7,103 | 0.01% | 53,940 |
| 2008-05-28 | 2008-05-26 | 3.548 | 21,783 | +7,103 | 0.01% | 77,280 |
| 2008-05-22 | 2008-05-20 | 3.294 | 14,680 | -2,368 | 0.01% | 48,360 |
| 2008-02-25 | 2008-02-21 | 2.724 | 17,048 | -1,184 | 0.01% | 46,441 |
| 2007-10-30 | 2007-10-26 | 3.358 | 18,232 | -21,309 | 0.01% | 61,217 |
| 2007-10-29 | 2007-10-25 | 3.548 | 39,541 | +21,309 | 0.03% | 140,280 |
| 2007-10-26 | 2007-10-24 | 2.978 | 18,232 | +18,207 | 0.01% | 54,286 |
| 2007-10-25 | 2007-10-23 | 2.864 | 25 | -18,207 | 0.00% | 72 |
| 2007-08-24 | 2007-08-22 | 3.674 | 18,232 | -4,735 | 0.01% | 66,992 |
| 2007-07-25 | 2007-07-23 | 5.448 | 22,967 | -442 | 0.02% | 125,130 |
| 2007-07-05 | 2007-07-03 | 6.145 | 23,409 | +6,630 | 0.02% | 143,851 |
| 2007-06-27 | 2007-06-25 | 7.856 | 16,779 | -2,368 | 0.02% | 131,810 |
| 2007-06-26 | 2007-06-22 | 8.236 | 19,147 | 0.02% | 157,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy