History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 5,062,934 +0 0.45% 2,253,006
2025-10-13 2025-10-09 0.440 5,062,934 +0 0.45% 2,227,691
2025-10-10 2025-10-08 0.460 5,062,934 -2,600 0.45% 2,328,950
2025-10-09 2025-10-06 0.470 5,065,534 +2,003 0.45% 2,380,801
2025-10-08 2025-10-03 0.475 5,063,531 +60 0.45% 2,405,177
2025-10-06 2025-10-02 0.465 5,063,471 +1,036 0.45% 2,354,514
2025-09-30 2025-09-26 0.410 5,062,435 -2,000 0.45% 2,075,598
2025-09-29 2025-09-25 0.425 5,064,435 -1,096 0.45% 2,152,385
2025-09-25 2025-09-23 0.420 5,065,531 +1,668 0.45% 2,127,523
2025-09-24 2025-09-22 0.415 5,063,863 +22 0.45% 2,101,503
2025-09-22 2025-09-18 0.460 5,063,841 +672 0.45% 2,329,367
2025-09-19 2025-09-17 0.450 5,063,169 -505 0.45% 2,278,426
2025-09-16 2025-09-12 0.385 5,063,674 +220,500 0.45% 1,949,514
2025-09-15 2025-09-11 0.380 4,843,174 +500,000 0.43% 1,840,406
2025-09-12 2025-09-10 0.355 4,343,174 +500,032 0.39% 1,541,827
2025-09-11 2025-09-09 0.345 3,843,142 -1,420 0.34% 1,325,884
2025-09-10 2025-09-08 0.350 3,844,562 +82,000 0.34% 1,345,597
2025-09-09 2025-09-05 0.350 3,762,562 +1,130,420 0.33% 1,316,897
2025-09-08 2025-09-04 0.340 2,632,142 -3,000 0.23% 894,928
2025-09-05 2025-09-03 0.355 2,635,142 +271,220 0.23% 935,475
2025-09-04 2025-09-02 0.355 2,363,922 +2,345,668 0.21% 839,192
2025-09-03 2025-09-01 0.320 18,254 +168 0.00% 5,841
2025-09-01 2025-08-28 0.320 18,086 +944 0.00% 5,788
2025-08-29 2025-08-27 0.330 17,142 -1,488 0.00% 5,657
2025-08-27 2025-08-25 0.320 18,630 +1 0.00% 5,962
2025-08-26 2025-08-22 0.315 18,629 +882 0.00% 5,868
2025-08-15 2025-08-13 0.330 17,747 +1,500 0.00% 5,857
2025-08-14 2025-08-12 0.315 16,247 -3,822 0.00% 5,118
2025-08-13 2025-08-11 0.310 20,069 +168 0.00% 6,221
2025-08-12 2025-08-08 0.325 19,901 -1,236 0.00% 6,468
2025-08-11 2025-08-07 0.305 21,137 +1,000 0.00% 6,447
2025-08-07 2025-08-05 0.305 20,137 +630 0.00% 6,142
2025-08-06 2025-08-04 0.310 19,507 +60 0.00% 6,047
2025-08-05 2025-08-01 0.310 19,447 +21 0.00% 6,029
2025-08-01 2025-07-30 0.320 19,426 +600 0.00% 6,216
2025-07-31 2025-07-29 0.325 18,826 +1,570 0.00% 6,118
2025-07-29 2025-07-25 0.330 17,256 -2,310 0.00% 5,694
2025-07-28 2025-07-24 0.325 19,566 +74 0.00% 6,359
2025-07-25 2025-07-23 0.325 19,492 +88 0.00% 6,335
2025-07-23 2025-07-21 0.310 19,404 +336 0.00% 6,015
2025-07-21 2025-07-17 0.295 19,068 +2,072 0.00% 5,625
2025-07-18 2025-07-16 0.295 16,996 -1,000 0.00% 5,014
2025-07-16 2025-07-14 0.305 17,996 +674 0.00% 5,489
2025-07-15 2025-07-11 0.300 17,322 +2 0.00% 5,197
2025-07-11 2025-07-09 0.300 17,320 -3,000 0.00% 5,196
2025-07-09 2025-07-07 0.300 20,320 +60 0.00% 6,096
2025-07-08 2025-07-04 0.310 20,260 +300 0.00% 6,281
2025-07-03 2025-06-30 0.345 19,960 +2,788 0.00% 6,886
2025-07-02 2025-06-27 0.335 17,172 -1,856 0.00% 5,753
2025-06-27 2025-06-25 0.350 19,028 +2,381 0.00% 6,660
2025-06-23 2025-06-19 0.335 16,647 +240 0.00% 5,577
2025-06-20 2025-06-18 0.355 16,407 -2,000 0.00% 5,824
2025-06-18 2025-06-16 0.345 18,407 +1,328 0.00% 6,350
2025-06-17 2025-06-13 0.350 17,079 -1,464 0.00% 5,978
2025-06-12 2025-06-10 0.355 18,543 +10 0.00% 6,583
2025-06-11 2025-06-09 0.355 18,533 +96 0.00% 6,579
2025-06-10 2025-06-06 0.350 18,437 +6 0.00% 6,453
2025-06-09 2025-06-05 0.350 18,431 +1,668 0.00% 6,451
2025-06-06 2025-06-04 0.360 16,763 +24 0.00% 6,035
2025-06-03 2025-05-30 0.350 16,739 -2,157 0.00% 5,859
2025-06-02 2025-05-29 0.355 18,896 +66 0.00% 6,708
2025-05-30 2025-05-28 0.340 18,830 +2,500 0.00% 6,402
2025-05-29 2025-05-27 0.350 16,330 -4,660 0.00% 5,716
2025-05-27 2025-05-23 0.365 20,990 +4,200 0.00% 7,661
2025-05-23 2025-05-21 0.350 16,790 +144 0.00% 5,876
2025-05-22 2025-05-20 0.350 16,646 -3,000 0.00% 5,826
2025-05-20 2025-05-16 0.330 19,646 +240 0.00% 6,483
2025-05-15 2025-05-13 0.355 19,406 +26 0.00% 6,889
2025-05-14 2025-05-12 0.355 19,380 -1,124 0.00% 6,880
2025-05-12 2025-05-08 0.350 20,504 +48 0.00% 7,176
2025-05-09 2025-05-07 0.340 20,456 +2,184 0.00% 6,955
2025-05-08 2025-05-06 0.350 18,272 +14 0.00% 6,395
2025-04-30 2025-04-28 0.355 18,258 +28 0.00% 6,482
2025-04-28 2025-04-24 0.360 18,230 -2,406 0.00% 6,563
2025-04-25 2025-04-23 0.350 20,636 +3,150 0.00% 7,223
2025-04-24 2025-04-22 0.365 17,486 -3,680 0.00% 6,382
2025-04-15 2025-04-11 0.340 21,166 +1,628 0.00% 7,196
2025-04-11 2025-04-09 0.330 19,538 -1,600 0.00% 6,448
2025-04-10 2025-04-08 0.350 21,138 +120 0.00% 7,398
2025-04-08 2025-04-03 0.365 21,018 +2 0.00% 7,672
2025-04-07 2025-04-02 0.365 21,016 +1,360 0.00% 7,671
2025-04-03 2025-04-01 0.370 19,656 +760 0.00% 7,273
2025-04-02 2025-03-31 0.360 18,896 +360 0.00% 6,803
2025-03-28 2025-03-26 0.360 18,536 +1,250 0.00% 6,673
2025-03-26 2025-03-24 0.355 17,286 -2,487 0.00% 6,137
2025-03-25 2025-03-21 0.355 19,773 -1,000 0.00% 7,019
2025-03-24 2025-03-20 0.370 20,773 +2,542 0.00% 7,686
2025-03-20 2025-03-18 0.360 18,231 +6 0.00% 6,563
2025-03-18 2025-03-14 0.355 18,225 -2,480 0.00% 6,470
2025-03-17 2025-03-13 0.350 20,705 +1,260 0.00% 7,247
2025-03-14 2025-03-12 0.360 19,445 +1,500 0.00% 7,000
2025-03-12 2025-03-10 0.355 17,945 +48 0.00% 6,370
2025-03-07 2025-03-05 0.390 17,897 +531 0.00% 6,980
2025-03-06 2025-03-04 0.380 17,366 +4 0.00% 6,599
2025-03-05 2025-03-03 0.380 17,362 +182 0.00% 6,598
2025-03-04 2025-02-28 0.385 17,180 +120 0.00% 6,614
2025-03-03 2025-02-27 0.395 17,060 -857 0.00% 6,739
2025-02-27 2025-02-25 0.385 17,917 +20 0.00% 6,898
2025-02-26 2025-02-24 0.380 17,897 -1,500 0.00% 6,801
2025-02-24 2025-02-20 0.385 19,397 +156 0.00% 7,468
2025-02-19 2025-02-17 0.380 19,241 +220 0.00% 7,312
2025-02-18 2025-02-14 0.380 19,021 +113 0.00% 7,228
2025-02-17 2025-02-13 0.370 18,908 +2,000 0.00% 6,996
2025-02-14 2025-02-12 0.335 16,908 +80 0.00% 5,664
2025-02-12 2025-02-10 0.315 16,828 -1,000 0.00% 5,301
2025-02-11 2025-02-07 0.305 17,828 -726 0.00% 5,438
2025-02-10 2025-02-06 0.305 18,554 +840 0.00% 5,659
2025-02-06 2025-02-04 0.305 17,714 +672 0.00% 5,403
2025-02-04 2025-01-28 0.315 17,042 -3,500 0.00% 5,368
2025-02-03 2025-01-24 0.330 20,542 +3,000 0.00% 6,779
2025-01-24 2025-01-22 0.330 17,542 +996 0.00% 5,789
2025-01-22 2025-01-20 0.330 16,546 -2,720 0.00% 5,460
2025-01-21 2025-01-17 0.320 19,266 -1,640 0.00% 6,165
2025-01-17 2025-01-15 0.310 20,906 +33 0.00% 6,481
2025-01-10 2025-01-08 0.300 20,873 +96 0.00% 6,262
2025-01-07 2025-01-03 0.250 20,777 +3,000 0.00% 5,194
2025-01-06 2025-01-02 0.243 17,777 +600 0.00% 4,320
2025-01-03 2024-12-31 0.260 17,177 -1,750 0.00% 4,466
2025-01-02 2024-12-27 0.244 18,927 +160 0.00% 4,618
2024-12-30 2024-12-24 0.240 18,767 -2,406 0.00% 4,504
2024-12-20 2024-12-18 0.209 21,173 +1,740 0.00% 4,425
2024-12-12 2024-12-10 0.200 19,433 -1,352 0.00% 3,887
2024-12-10 2024-12-06 0.203 20,785 +121 0.00% 4,219
2024-12-05 2024-12-03 0.213 20,664 -1 0.00% 4,401
2024-11-28 2024-11-26 0.222 20,665 +1,012 0.00% 4,588
2024-11-26 2024-11-22 0.210 19,653 +400 0.00% 4,127
2024-11-22 2024-11-20 0.210 19,253 +1,000 0.00% 4,043
2024-11-21 2024-11-19 0.223 18,253 +34 0.00% 4,070
2024-11-12 2024-11-08 0.201 18,219 +1 0.00% 3,662
2024-11-08 2024-11-06 0.200 18,218 +26 0.00% 3,644
2024-11-07 2024-11-05 0.207 18,192 -2,506 0.00% 3,766
2024-11-04 2024-10-31 0.196 20,698 +3,000 0.00% 4,057
2024-11-01 2024-10-30 0.205 17,698 +924 0.00% 3,628
2024-10-31 2024-10-29 0.209 16,774 +24 0.00% 3,506
2024-10-30 2024-10-28 0.209 16,750 -3,950 0.00% 3,501
2024-10-22 2024-10-18 0.203 20,700 +4,120 0.00% 4,202
2024-10-21 2024-10-17 0.195 16,580 +252 0.00% 3,233
2024-10-17 2024-10-15 0.202 16,328 -3,653 0.00% 3,298
2024-10-10 2024-10-08 0.199 19,981 +2,136 0.00% 3,976
2024-10-09 2024-10-07 0.208 17,845 -2,433 0.00% 3,712
2024-10-08 2024-10-04 0.191 20,278 +4,100 0.00% 3,873
2024-10-07 2024-10-03 0.192 16,178 -4,820 0.00% 3,106
2024-10-04 2024-10-02 0.197 20,998 +507 0.00% 4,137
2024-10-02 2024-09-27 0.193 20,491 +76 0.00% 3,955
2024-09-30 2024-09-26 0.190 20,415 +4,000 0.00% 3,879
2024-09-26 2024-09-24 0.196 16,415 -4,555 0.00% 3,217
2024-09-23 2024-09-19 0.193 20,970 +700 0.00% 4,047
2024-09-20 2024-09-17 0.197 20,270 +640 0.00% 3,993
2024-09-17 2024-09-13 0.190 19,630 +108 0.00% 3,730
2024-09-16 2024-09-12 0.195 19,522 -799 0.00% 3,807
2024-09-13 2024-09-11 0.189 20,321 +360 0.00% 3,841
2024-09-11 2024-09-09 0.187 19,961 +8 0.00% 3,733
2024-09-10 2024-09-05 0.196 19,953 +3,750 0.00% 3,911
2024-09-09 2024-09-04 0.192 16,203 -3,000 0.00% 3,111
2024-08-22 2024-08-20 0.714 19,203 +8,715 0.00% 13,713
2024-08-21 2024-08-19 0.723 10,488 +546 0.00% 7,585
2024-08-16 2024-08-14 0.677 9,942 +79 0.00% 6,735
2024-08-15 2024-08-13 0.732 9,863 +120 0.00% 7,224
2024-08-13 2024-08-09 0.751 9,743 +57 0.00% 7,314
2024-08-12 2024-08-08 0.751 9,686 -375 0.00% 7,271
2024-08-09 2024-08-07 0.714 10,061 +254 0.00% 7,184
2024-08-08 2024-08-06 0.696 9,807 +655 0.00% 6,823
2024-08-05 2024-08-01 0.650 9,152 -2,185 0.00% 5,949
2024-07-30 2024-07-26 0.632 11,337 +1,623 0.00% 7,161
2024-07-24 2024-07-22 0.632 9,714 -1,093 0.00% 6,136
2024-07-22 2024-07-18 0.613 10,807 +223 0.00% 6,629
2024-07-05 2024-07-03 0.586 10,584 +1,245 0.00% 6,201
2024-07-03 2024-06-28 0.604 9,339 -901 0.00% 5,643
2024-07-02 2024-06-27 0.613 10,240 +873 0.00% 6,281
2024-06-28 2024-06-26 0.445 9,367 +194 0.00% 4,168
2024-06-27 2024-06-25 0.419 9,173 -1,054 0.00% 3,846
2024-06-25 2024-06-21 0.394 10,227 -327 0.00% 4,026
2024-06-24 2024-06-20 0.399 10,554 +1,125 0.00% 4,213
2024-06-21 2024-06-19 0.395 9,429 +409 0.00% 3,729
2024-06-20 2024-06-18 0.394 9,020 -1,747 0.00% 3,551
2024-06-19 2024-06-17 0.392 10,767 +4 0.00% 4,219
2024-06-14 2024-06-12 0.395 10,763 -219 0.00% 4,257
2024-06-12 2024-06-07 0.395 10,982 +1,021 0.00% 4,343
2024-06-11 2024-06-06 0.403 9,961 +38 0.00% 4,012
2024-06-07 2024-06-05 0.399 9,923 -1,092 0.00% 3,961
2024-06-06 2024-06-04 0.410 11,015 +328 0.00% 4,518
2024-06-04 2024-05-31 0.410 10,687 +65 0.00% 4,383
2024-05-31 2024-05-29 0.410 10,622 +66 0.00% 4,357
2024-05-29 2024-05-27 0.399 10,556 +983 0.00% 4,213
2024-05-24 2024-05-22 0.412 9,573 -1,092 0.00% 3,944
2024-05-16 2024-05-13 0.417 10,665 +1,365 0.00% 4,452
2024-05-09 2024-05-07 0.419 9,300 +262 0.00% 3,899
2024-05-07 2024-05-03 0.421 9,038 -786 0.00% 3,806
2024-05-06 2024-05-02 0.421 9,824 +37 0.00% 4,137
2024-05-03 2024-04-30 0.419 9,787 -1,092 0.00% 4,104
2024-05-02 2024-04-29 0.423 10,879 -153 0.00% 4,601
2024-04-26 2024-04-24 0.421 11,032 +1,365 0.00% 4,646
2024-04-24 2024-04-22 0.430 9,667 +85 0.00% 4,160
2024-04-23 2024-04-19 0.445 9,582 +150 0.00% 4,263
2024-04-22 2024-04-18 0.447 9,432 -2,075 0.00% 4,214
2024-04-19 2024-04-17 0.430 11,507 -1,638 0.00% 4,951
2024-04-18 2024-04-16 0.430 13,145 +2,621 0.00% 5,656
2024-04-16 2024-04-12 0.449 10,524 +546 0.00% 4,721
2024-04-15 2024-04-11 0.449 9,978 -682 0.00% 4,476
2024-04-12 2024-04-10 0.458 10,660 +120 0.00% 4,880
2024-04-11 2024-04-09 0.476 10,540 -2,184,616 0.00% 5,018
2024-04-10 2024-04-08 0.476 2,195,156 -3,240,726 0.34% 1,045,018
2024-04-09 2024-04-05 0.467 5,435,882 +1,886,962 0.85% 2,538,021
2024-04-08 2024-04-03 0.458 3,548,920 -2,054,522 0.55% 1,624,506
2024-04-05 2024-04-02 0.450 5,603,442 -1,911,538 0.88% 2,523,917
2024-04-03 2024-03-28 0.447 7,514,980 +2,450,605 1.17% 3,357,397
2024-04-02 2024-03-27 0.454 5,064,375 +2,730,237 0.79% 2,299,654
2024-03-25 2024-03-21 0.441 2,334,138 -519,939 0.36% 1,029,979
2024-03-22 2024-03-20 0.414 2,854,077 -4,539,084 0.45% 1,181,025
2024-03-19 2024-03-15 0.403 7,393,161 -2,185 1.16% 2,978,090
2024-03-18 2024-03-14 0.434 7,395,346 +207,539 1.16% 3,209,164
2024-03-15 2024-03-13 0.467 7,187,807 +382,308 1.12% 3,355,997
2024-03-14 2024-03-12 0.454 6,805,499 +504,252 1.06% 3,090,272
2024-03-13 2024-03-11 0.414 6,301,247 -1,092,404 0.99% 2,607,474
2024-03-12 2024-03-08 4.832 7,393,651 +2,293,185 1.16% 35,722,939
2024-03-11 2024-03-07 4.617 5,100,466 +4,230,690 0.80% 23,548,000
2024-03-08 2024-03-06 4.724 869,776 -187 0.80% 4,108,997
2024-03-07 2024-03-05 4.724 869,963 -186,274 0.80% 4,109,880
2024-03-06 2024-03-04 4.563 1,056,237 +10 0.97% 4,819,767
2024-03-05 2024-03-01 4.617 1,056,227 +5 0.97% 4,876,424
2024-03-04 2024-02-29 4.671 1,056,222 +281 0.97% 4,933,103
2024-03-01 2024-02-28 4.617 1,055,941 -24 0.97% 4,875,103
2024-02-28 2024-02-26 4.617 1,055,965 -282 0.97% 4,875,214
2024-02-26 2024-02-22 4.456 1,056,247 +58 0.97% 4,706,405
2024-02-21 2024-02-19 4.456 1,056,189 +47 0.97% 4,706,147
2024-02-16 2024-02-14 4.402 1,056,142 +241 0.97% 4,649,239
2024-02-08 2024-02-06 4.456 1,055,901 +21 0.97% 4,704,863
2024-02-06 2024-02-02 4.456 1,055,880 -183 0.97% 4,704,770
2024-02-05 2024-02-01 4.456 1,056,063 +38 0.97% 4,705,585
2024-02-02 2024-01-31 4.509 1,056,025 -140 0.97% 4,762,108
2024-01-31 2024-01-29 4.563 1,056,165 +279 0.97% 4,819,438
2024-01-30 2024-01-26 4.671 1,055,886 -237 0.97% 4,931,534
2024-01-25 2024-01-23 4.187 1,056,123 +9 0.97% 4,422,368
2024-01-24 2024-01-22 4.241 1,056,114 -115 0.97% 4,479,026
2024-01-23 2024-01-19 4.187 1,056,229 +4 0.97% 4,422,811
2024-01-19 2024-01-17 4.241 1,056,225 +233 0.97% 4,479,497
2024-01-18 2024-01-16 4.348 1,055,992 -209 0.97% 4,591,889
2024-01-10 2024-01-08 4.295 1,056,201 +47 0.97% 4,536,097
2024-01-09 2024-01-05 4.187 1,056,154 +1 0.97% 4,422,497
2024-01-04 2024-01-02 4.295 1,056,153 +232 0.97% 4,535,890
2023-12-29 2023-12-27 4.134 1,055,921 +97 0.97% 4,364,835
2023-12-28 2023-12-22 4.134 1,055,824 -338 0.97% 4,364,435
2023-12-19 2023-12-15 4.026 1,056,162 +38 0.97% 4,252,433
2023-12-15 2023-12-13 4.080 1,056,124 +125 0.97% 4,308,978
2023-12-12 2023-12-08 4.026 1,055,999 -186 0.97% 4,251,777
2023-11-30 2023-11-28 4.187 1,056,185 +2 0.97% 4,422,627
2023-11-24 2023-11-22 4.241 1,056,183 +96 0.97% 4,479,319
2023-11-23 2023-11-21 4.295 1,056,087 +34 0.97% 4,535,607
2023-11-21 2023-11-17 4.295 1,056,053 +23 0.97% 4,535,461
2023-11-20 2023-11-16 4.295 1,056,030 +31 0.97% 4,535,362
2023-11-16 2023-11-14 4.402 1,055,999 -186 0.97% 4,648,610
2023-11-15 2023-11-13 4.402 1,056,185 +586,906 0.97% 4,649,429
2023-11-14 2023-11-10 4.348 469,279 +22 0.43% 2,040,619
2023-11-13 2023-11-09 4.509 469,257 +6 0.43% 2,116,098
2023-11-08 2023-11-06 4.509 469,251 -271,496 0.43% 2,116,071
2023-11-07 2023-11-03 4.402 740,747 -139,706 0.68% 3,260,840
2023-11-06 2023-11-02 4.187 880,453 +2 0.81% 3,686,774
2023-10-31 2023-10-27 4.187 880,451 +5 0.81% 3,686,766
2023-10-20 2023-10-18 4.295 880,446 +13 0.81% 3,781,277
2023-10-19 2023-10-17 4.295 880,433 -277 0.81% 3,781,221
2023-10-11 2023-10-09 4.402 880,710 +206 0.81% 3,876,971
2023-10-09 2023-10-05 4.402 880,504 +50 0.81% 3,876,064
2023-10-06 2023-10-04 4.456 880,454 +195,589 0.81% 3,923,110
2023-10-05 2023-10-03 4.295 684,865 +167,647 0.63% 2,941,309
2023-10-04 2023-09-29 4.295 517,218 +14 0.47% 2,221,311
2023-10-03 2023-09-28 4.134 517,204 -94 0.47% 2,137,954
2023-09-29 2023-09-27 4.134 517,298 +25 0.47% 2,138,342
2023-09-28 2023-09-26 4.187 517,273 -184 0.47% 2,166,008
2023-09-25 2023-09-21 4.134 517,457 +16 0.47% 2,139,000
2023-09-22 2023-09-20 4.295 517,441 +37,255 0.47% 2,222,269
2023-09-21 2023-09-19 4.134 480,186 +93 0.44% 1,984,933
2023-09-20 2023-09-18 4.134 480,093 -93 0.44% 1,984,549
2023-09-11 2023-09-06 4.295 480,186 +4 0.44% 2,062,268
2023-09-06 2023-09-04 4.456 480,182 +56 0.44% 2,139,586
2023-08-31 2023-08-29 4.402 480,126 +67,074 0.44% 2,113,561
2023-08-28 2023-08-24 4.509 413,052 +93,138 0.38% 1,862,644
2023-08-18 2023-08-16 4.563 319,914 +279 0.29% 1,459,815
2023-08-17 2023-08-15 4.456 319,635 +30 0.29% 1,424,224
2023-08-16 2023-08-14 4.509 319,605 +4,308 0.29% 1,441,248
2023-08-14 2023-08-10 4.509 315,297 +6,054 0.29% 1,421,821
2023-08-10 2023-08-08 4.456 309,243 +307,353 0.28% 1,377,919
2023-08-09 2023-08-07 4.617 1,890 +182 0.00% 8,726
2023-08-07 2023-08-03 4.617 1,708 +187 0.00% 7,886
2023-08-04 2023-08-02 4.724 1,521 -334 0.00% 7,186
2023-08-01 2023-07-28 4.778 1,855 +136 0.00% 8,863
2023-07-28 2023-07-26 4.832 1,719 -279,272 0.00% 8,305
2023-07-27 2023-07-25 4.778 280,991 -186,392 0.25% 1,342,543
2023-07-26 2023-07-24 4.885 467,383 -93,137 0.42% 2,283,285
2023-07-25 2023-07-21 4.778 560,520 -383,074 0.50% 2,678,100
2023-07-24 2023-07-20 4.832 943,594 -839,634 0.84% 4,559,040
2023-07-21 2023-07-19 4.724 1,783,228 +116 1.59% 8,424,328
2023-07-20 2023-07-18 4.563 1,783,112 -186,345 1.59% 8,136,606
2023-07-07 2023-07-05 4.563 1,969,457 +373 1.76% 8,986,926
2023-07-05 2023-07-03 4.724 1,969,084 +3 1.76% 9,302,349
2023-07-04 2023-06-30 4.724 1,969,081 +19 1.76% 9,302,335
2023-06-30 2023-06-28 4.778 1,969,062 -372 1.75% 9,407,953
2023-06-29 2023-06-27 4.778 1,969,434 +113 1.76% 9,409,730
2023-06-27 2023-06-23 4.617 1,969,321 +233 1.76% 9,092,026
2023-06-23 2023-06-20 4.724 1,969,088 +17 1.76% 9,302,368
2023-06-19 2023-06-15 4.778 1,969,071 -424 1.76% 9,407,996
2023-06-09 2023-06-07 4.348 1,969,495 +11 1.76% 8,564,177
2023-06-07 2023-06-05 4.348 1,969,484 +43 1.76% 8,564,129
2023-05-30 2023-05-25 4.724 1,969,441 +178,824 1.76% 9,304,036
2023-05-24 2023-05-22 4.563 1,790,617 +474,370 1.60% 8,170,852
2023-05-18 2023-05-16 4.348 1,316,247 +6 1.17% 5,723,585
2023-05-15 2023-05-11 4.295 1,316,241 -93 1.17% 5,652,898
2023-05-10 2023-05-08 4.402 1,316,334 +181 1.17% 5,794,630
2023-05-09 2023-05-05 4.295 1,316,153 +409,804 1.17% 5,652,520
2023-05-08 2023-05-04 4.026 906,349 +1 0.81% 3,649,240
2023-05-03 2023-04-28 4.241 906,348 -217 0.81% 3,843,862
2023-05-02 2023-04-27 4.348 906,565 +848,948 0.81% 3,942,119
2023-04-25 2023-04-21 4.348 57,617 +55,649 0.05% 250,542
2023-04-24 2023-04-20 4.134 1,968 +18 0.00% 8,135
2023-04-21 2023-04-19 4.026 1,950 +280 0.00% 7,851
2023-04-20 2023-04-18 4.080 1,670 +117 0.00% 6,814
2023-04-17 2023-04-13 4.026 1,553 -302 0.00% 6,253
2023-04-12 2023-04-06 4.080 1,855 +64 0.00% 7,568
2023-04-11 2023-04-04 3.973 1,791 +4 0.00% 7,115
2023-04-03 2023-03-30 3.865 1,787 +60 0.00% 6,907
2023-03-30 2023-03-28 3.919 1,727 +2 0.00% 6,768
2023-03-29 2023-03-27 4.026 1,725 -279,535 0.00% 6,945
2023-03-27 2023-03-23 3.812 281,260 +210 0.25% 1,072,043
2023-03-24 2023-03-22 3.865 281,050 +107 0.25% 1,086,330
2023-03-22 2023-03-20 3.651 280,943 -373 0.25% 1,025,588
2023-03-20 2023-03-16 3.597 281,316 +176 0.25% 1,011,847
2023-03-17 2023-03-15 3.704 281,140 +1 0.25% 1,041,400
2023-03-14 2023-03-10 3.597 281,139 +279,413 0.25% 1,011,211
2023-03-09 2023-03-07 3.651 1,726 -139 0.00% 6,301
2023-03-07 2023-03-03 3.865 1,865 +2 0.00% 7,209
2023-03-06 2023-03-02 3.758 1,863 -577,546 0.00% 7,001
2023-03-03 2023-03-01 3.489 579,409 +187 0.52% 2,021,829
2023-03-02 2023-02-28 3.436 579,222 -94 0.52% 1,990,081
2023-03-01 2023-02-27 3.489 579,316 +94 0.52% 2,021,504
2023-02-28 2023-02-24 3.489 579,222 +27 0.52% 2,021,176
2023-02-23 2023-02-21 3.597 579,195 -38,153 0.52% 2,083,269
2023-02-22 2023-02-20 3.543 617,348 +10 0.55% 2,187,357
2023-02-20 2023-02-16 3.543 617,338 +2 0.55% 2,187,322
2023-02-10 2023-02-08 3.489 617,336 -251 0.55% 2,154,174
2023-02-09 2023-02-07 3.436 617,587 +207 0.55% 2,121,895
2023-02-08 2023-02-06 3.489 617,380 +38 0.55% 2,154,327
2023-02-03 2023-02-01 3.597 617,342 -27,010 0.55% 2,220,477
2023-02-02 2023-01-31 3.543 644,352 +187 0.57% 2,283,036
2023-02-01 2023-01-30 3.543 644,165 -326 0.57% 2,282,374
2023-01-31 2023-01-27 3.489 644,491 +391,177 0.57% 2,248,930
2023-01-27 2023-01-20 3.489 253,314 +186,275 0.23% 883,931
2023-01-16 2023-01-12 3.436 67,039 +96 0.06% 230,331
2023-01-13 2023-01-11 3.489 66,943 +56 0.06% 233,595
2023-01-12 2023-01-10 3.597 66,887 +18 0.06% 240,582
2023-01-10 2023-01-06 3.436 66,869 +107 0.06% 229,747
2023-01-09 2023-01-05 3.651 66,762 -213 0.06% 243,716
2022-12-29 2022-12-23 3.597 66,975 +65,289 0.06% 240,898
2022-12-23 2022-12-21 3.328 1,686 -260 0.00% 5,612
2022-12-16 2022-12-14 3.489 1,946 +1 0.00% 6,791
2022-12-12 2022-12-08 3.436 1,945 -874,970 0.00% 6,683
2022-12-09 2022-12-07 3.328 876,915 +70 0.78% 2,918,737
2022-11-25 2022-11-23 3.221 876,845 +8 0.78% 2,824,358
2022-11-17 2022-11-15 3.436 876,837 +186 0.78% 3,012,621
2022-11-16 2022-11-14 3.436 876,651 -93 0.78% 3,011,982
2022-11-01 2022-10-28 3.382 876,744 +186 0.78% 2,965,235
2022-10-28 2022-10-26 3.489 876,558 -419 0.78% 3,058,720
2022-10-27 2022-10-25 3.436 876,977 +875,026 0.78% 3,013,102
2022-10-26 2022-10-24 3.436 1,951 +2 0.00% 6,703
2022-10-19 2022-10-17 3.812 1,949 -484,292 0.00% 7,429
2022-10-12 2022-10-10 3.543 486,241 +465,687 0.43% 1,722,825
2022-10-11 2022-10-07 3.597 20,554 +257 0.02% 73,929
2022-10-05 2022-09-30 3.489 20,297 +148 0.02% 70,826
2022-10-03 2022-09-29 3.543 20,149 -419 0.02% 71,391
2022-09-30 2022-09-28 3.489 20,568 +78 0.02% 71,771
2022-09-29 2022-09-27 3.597 20,490 +47 0.02% 73,699
2022-09-28 2022-09-26 3.865 20,443 +279 0.02% 79,017
2022-09-26 2022-09-22 3.651 20,164 +4 0.02% 73,609
2022-09-23 2022-09-21 3.704 20,160 +4 0.02% 74,677
2022-09-22 2022-09-20 3.704 20,156 -419 0.02% 74,662
2022-09-20 2022-09-16 3.973 20,575 +93 0.02% 81,737
2022-09-19 2022-09-15 3.973 20,482 +22 0.02% 81,367
2022-09-15 2022-09-13 3.973 20,460 -17,696 0.02% 81,280
2022-09-14 2022-09-09 3.865 38,156 +16 0.03% 147,483
2022-09-13 2022-09-08 3.865 38,140 +1 0.03% 147,421
2022-09-09 2022-09-07 4.026 38,139 -75,440 0.03% 153,559
2022-09-07 2022-09-05 4.026 113,579 -74,244 0.10% 457,304
2022-09-06 2022-09-02 4.080 187,823 -726,472 0.16% 766,316
2022-09-05 2022-09-01 3.919 914,295 -182,549 0.80% 3,583,067
2022-09-01 2022-08-30 3.704 1,096,844 -395 0.96% 4,062,933
2022-08-30 2022-08-26 3.865 1,097,239 +512,255 0.96% 4,241,109
2022-08-26 2022-08-24 3.543 584,984 +121,079 0.51% 2,072,687
2022-08-24 2022-08-22 3.543 463,905 +233 0.40% 1,643,685
2022-08-23 2022-08-19 3.543 463,672 -140 0.40% 1,642,860
2022-08-22 2022-08-18 3.543 463,812 +105 0.40% 1,643,356
2022-08-18 2022-08-16 3.812 463,707 +28 0.40% 1,767,452
2022-08-17 2022-08-15 3.812 463,679 -717,292 0.40% 1,767,346
2022-08-16 2022-08-12 3.543 1,180,971 +20 1.03% 4,184,359
2022-08-11 2022-08-09 3.758 1,180,951 +8 1.03% 4,437,881
2022-08-09 2022-08-05 3.919 1,180,943 +1 1.03% 4,628,044
2022-08-05 2022-08-03 3.865 1,180,942 +233 1.03% 4,564,643
2022-08-01 2022-07-28 3.758 1,180,709 +325,982 1.03% 4,436,972
2022-07-29 2022-07-27 3.758 854,727 +3 0.75% 3,211,968
2022-07-28 2022-07-26 3.865 854,724 -9,081 0.75% 3,303,727
2022-07-27 2022-07-25 3.919 863,805 -466 0.75% 3,385,200
2022-07-26 2022-07-22 3.812 864,271 +52,620 0.75% 3,294,231
2022-07-25 2022-07-21 3.704 811,651 +48,618 0.71% 3,006,520
2022-07-22 2022-07-20 3.597 763,033 +34,926 0.67% 2,744,504
2022-07-21 2022-07-19 3.651 728,107 +95 0.63% 2,657,969
2022-07-20 2022-07-18 3.651 728,012 -443 0.63% 2,657,622
2022-07-19 2022-07-15 3.489 728,455 +115 0.64% 2,541,920
2022-07-18 2022-07-14 3.436 728,340 +3 0.63% 2,502,418
2022-07-15 2022-07-13 3.543 728,337 +717,158 0.63% 2,580,608
2022-07-14 2022-07-12 3.597 11,179 +47 0.01% 40,209
2022-07-13 2022-07-11 3.597 11,132 -52 0.01% 40,040
2022-07-12 2022-07-08 3.436 11,184 -474,962 0.01% 38,426
2022-07-11 2022-07-07 3.543 486,146 -251,467 0.42% 1,722,489
2022-07-08 2022-07-06 3.436 737,613 -186,393 0.64% 2,534,278
2022-07-07 2022-07-05 3.651 924,006 +161 0.81% 3,373,102
2022-07-06 2022-07-04 3.382 923,845 -4,797 0.81% 3,124,535
2022-07-04 2022-06-29 3.167 928,642 +36 0.81% 2,941,346
2022-06-30 2022-06-28 3.221 928,606 +466 0.81% 2,991,083
2022-06-29 2022-06-27 3.167 928,140 +190 0.81% 2,939,756
2022-06-28 2022-06-24 3.167 927,950 -233 0.81% 2,939,154
2022-06-27 2022-06-23 3.167 928,183 +10 0.81% 2,939,892
2022-06-24 2022-06-22 3.167 928,173 +74 0.81% 2,939,860
2022-06-23 2022-06-21 3.114 928,099 +20 0.81% 2,889,802
2022-06-20 2022-06-16 3.167 928,079 +279 0.81% 2,939,562
2022-06-17 2022-06-15 3.167 927,800 -372 0.81% 2,938,679
2022-06-13 2022-06-09 3.275 928,172 +13 0.81% 3,039,513
2022-06-10 2022-06-08 3.328 928,159 +101 0.81% 3,089,298
2022-06-09 2022-06-07 3.221 928,058 +242 0.81% 2,989,318
2022-06-06 2022-06-01 3.489 927,816 -4,657 0.81% 3,237,583
2022-05-26 2022-05-24 3.221 932,473 +912,516 0.81% 3,003,539
2022-05-19 2022-05-17 3.221 19,957 -93 0.02% 64,282
2022-05-18 2022-05-16 3.221 20,050 +242 0.02% 64,582
2022-05-17 2022-05-13 3.221 19,808 -381,771 0.02% 63,802
2022-05-16 2022-05-12 3.006 401,579 +37 0.35% 1,207,271
2022-05-12 2022-05-10 3.006 401,542 -418 0.35% 1,207,160
2022-05-11 2022-05-06 3.006 401,960 +186 0.35% 1,208,416
2022-05-10 2022-05-05 3.006 401,774 -205 0.35% 1,207,857
2022-05-06 2022-05-04 3.006 401,979 +69 0.35% 1,208,473
2022-05-05 2022-05-03 3.006 401,910 +219 0.35% 1,208,266
2022-05-03 2022-04-28 3.006 401,691 +132 0.35% 1,207,608
2022-04-27 2022-04-25 3.060 401,559 +1 0.35% 1,228,768
2022-04-25 2022-04-21 3.328 401,558 -606,153 0.35% 1,336,552
2022-04-22 2022-04-20 2.953 1,007,711 +46 0.88% 2,975,394
2022-04-19 2022-04-13 2.953 1,007,665 +26 0.88% 2,975,258
2022-04-13 2022-04-11 3.060 1,007,639 +176 0.88% 3,083,369
2022-04-12 2022-04-08 3.167 1,007,463 +40 0.88% 3,191,000
2022-04-07 2022-04-04 3.167 1,007,423 -326 0.88% 3,190,874
2022-04-06 2022-04-01 3.114 1,007,749 +2 0.88% 3,137,806
2022-03-29 2022-03-25 2.899 1,007,747 +180 0.88% 2,921,400
2022-03-23 2022-03-21 3.114 1,007,567 +47 0.88% 3,137,239
2022-03-22 2022-03-18 3.006 1,007,520 +1 0.88% 3,028,917
2022-03-17 2022-03-15 3.060 1,007,519 -186 0.88% 3,083,002
2022-03-16 2022-03-14 3.060 1,007,705 +6,985 0.88% 3,083,571
2022-03-14 2022-03-10 3.060 1,000,720 +39 0.87% 3,062,197
2022-03-11 2022-03-09 3.006 1,000,681 +29,804 0.87% 3,008,357
2022-03-04 2022-03-02 3.167 970,877 +79 0.85% 3,075,119
2022-03-03 2022-03-01 3.167 970,798 +345,074 0.85% 3,074,869
2022-02-25 2022-02-23 3.167 625,724 -233 0.55% 1,981,895
2022-02-18 2022-02-16 3.221 625,957 +35 0.55% 2,016,237
2022-02-16 2022-02-14 3.167 625,922 +67 0.55% 1,982,522
2022-02-11 2022-02-09 3.328 625,855 +280 0.55% 2,083,105
2022-02-08 2022-02-04 3.114 625,575 -222 0.55% 1,947,839
2022-01-26 2022-01-24 3.060 625,797 +47 0.55% 1,914,935
2022-01-24 2022-01-20 3.114 625,750 +1 0.55% 1,948,384
2022-01-21 2022-01-19 3.275 625,749 +5 0.55% 2,049,159
2022-01-20 2022-01-18 3.275 625,744 +37 0.55% 2,049,143
2022-01-14 2022-01-12 3.221 625,707 -231 0.55% 2,015,431
2022-01-11 2022-01-07 3.167 625,938 +156 0.55% 1,982,572
2022-01-03 2021-12-29 3.328 625,782 -149 0.55% 2,082,862
2021-12-29 2021-12-24 3.275 625,931 +53 0.55% 2,049,755
2021-12-23 2021-12-21 3.489 625,878 +186 0.55% 2,183,981
2021-12-17 2021-12-15 3.382 625,692 +47 0.55% 2,116,152
2021-12-16 2021-12-14 3.382 625,645 +93 0.55% 2,115,993
2021-12-14 2021-12-10 3.436 625,552 -434 0.55% 2,149,261
2021-12-07 2021-12-03 3.651 625,986 +296,337 0.55% 2,285,174
2021-12-06 2021-12-02 3.489 329,649 +186 0.29% 1,150,299
2021-12-03 2021-12-01 3.489 329,463 +3 0.29% 1,149,650
2021-12-02 2021-11-30 3.597 329,460 -339 0.29% 1,185,013
2021-12-01 2021-11-29 3.597 329,799 -303,628 0.29% 1,186,233
2021-11-29 2021-11-25 3.812 633,427 +280 0.55% 2,414,352
2021-11-25 2021-11-23 3.919 633,147 +46 0.55% 2,481,265
2021-11-24 2021-11-22 3.973 633,101 +24 0.55% 2,515,072
2021-11-15 2021-11-11 3.758 633,077 -187 0.55% 2,379,032
2021-11-12 2021-11-10 3.973 633,264 +285 0.55% 2,515,720
2021-11-11 2021-11-09 3.651 632,979 -447 0.55% 2,310,702
2021-11-10 2021-11-08 3.489 633,426 +419 0.55% 2,210,319
2021-11-08 2021-11-04 3.597 633,007 -340 0.55% 2,276,822
2021-10-28 2021-10-26 3.865 633,347 -981,203 0.55% 2,448,048
2021-10-22 2021-10-20 3.758 1,614,550 +303,744 1.41% 6,067,297
2021-10-21 2021-10-19 3.543 1,310,806 +49,829 1.14% 4,644,384
2021-10-20 2021-10-18 3.436 1,260,977 -93 1.10% 4,332,443
2021-10-19 2021-10-15 3.436 1,261,070 +3 1.10% 4,332,763
2021-10-18 2021-10-12 3.328 1,261,067 +784,217 1.10% 4,197,354
2021-10-15 2021-10-11 3.382 476,850 +97 0.42% 1,612,754
2021-10-11 2021-10-07 3.704 476,753 +151 0.42% 1,765,990
2021-10-05 2021-09-30 3.704 476,602 +273,527 0.42% 1,765,431
2021-10-04 2021-09-29 3.382 203,075 +36 0.18% 686,820
2021-09-29 2021-09-27 3.382 203,039 +11 0.18% 686,698
2021-09-24 2021-09-21 3.651 203,028 -717,624 0.18% 741,158
2021-09-23 2021-09-20 3.221 920,652 +75,460 0.80% 2,965,463
2021-09-17 2021-09-15 3.167 845,192 +30,735 0.74% 2,677,029
2021-09-16 2021-09-14 3.221 814,457 +235,954 0.71% 2,623,404
2021-09-15 2021-09-13 3.114 578,503 -227 0.50% 1,801,272
2021-09-14 2021-09-10 3.221 578,730 +234 0.50% 1,864,116
2021-09-13 2021-09-09 3.167 578,496 -378 0.50% 1,832,306
2021-09-09 2021-09-07 3.221 578,874 +233 0.50% 1,864,580
2021-09-08 2021-09-06 3.328 578,641 +111,765 0.50% 1,925,957
2021-09-06 2021-09-02 3.221 466,876 -149 0.41% 1,503,829
2021-09-03 2021-09-01 3.328 467,025 +112 0.41% 1,554,453
2021-09-02 2021-08-31 3.328 466,913 +99,657 0.41% 1,554,080
2021-08-27 2021-08-25 3.221 367,256 -105 0.32% 1,182,949
2021-08-26 2021-08-24 3.328 367,361 +186 0.32% 1,222,730
2021-08-20 2021-08-18 3.275 367,175 +93 0.32% 1,202,399
2021-08-19 2021-08-17 3.167 367,082 -233 0.32% 1,162,682
2021-08-17 2021-08-13 3.275 367,315 +187 0.32% 1,202,858
2021-08-16 2021-08-12 3.275 367,128 -280 0.32% 1,202,245
2021-08-13 2021-08-11 3.275 367,408 +259 0.32% 1,203,162
2021-08-12 2021-08-10 3.436 367,149 -83,823 0.32% 1,261,444
2021-08-09 2021-08-05 3.221 450,972 +83,862 0.39% 1,452,602
2021-08-05 2021-08-03 3.328 367,110 +252,403 0.32% 1,221,894
2021-08-04 2021-08-02 3.275 114,707 -373 0.10% 375,635
2021-08-03 2021-07-30 3.275 115,080 +109 0.10% 376,856
2021-07-30 2021-07-28 3.328 114,971 +3 0.10% 382,671
2021-07-28 2021-07-26 3.275 114,968 +149 0.10% 376,489
2021-07-27 2021-07-23 3.436 114,819 +3 0.10% 394,493
2021-07-23 2021-07-21 3.275 114,816 -162 0.10% 375,991
2021-07-22 2021-07-20 3.275 114,978 -100 0.10% 376,522
2021-07-21 2021-07-19 3.275 115,078 -5 0.10% 376,849
2021-07-20 2021-07-16 3.382 115,083 +280 0.10% 389,222
2021-07-19 2021-07-15 3.382 114,803 +2 0.10% 388,275
2021-07-16 2021-07-14 3.328 114,801 +103,859 0.10% 382,105
2021-07-15 2021-07-13 3.436 10,942 -340 0.01% 37,594
2021-07-14 2021-07-12 3.489 11,282 -102,545 0.01% 39,368
2021-07-13 2021-07-09 3.543 113,827 -337 0.10% 403,306
2021-07-06 2021-07-02 3.597 114,164 +4 0.10% 410,629
2021-07-02 2021-06-29 3.704 114,160 +47,035 0.10% 422,872
2021-06-29 2021-06-25 3.704 67,125 +47 0.06% 248,645
2021-06-25 2021-06-23 3.597 67,078 +156 0.06% 241,269
2021-06-23 2021-06-21 3.812 66,922 +78 0.06% 255,078
2021-06-22 2021-06-18 3.758 66,844 -161 0.06% 251,192
2021-06-18 2021-06-16 3.973 67,005 -68,456 0.06% 266,186
2021-06-17 2021-06-15 3.973 135,461 +76,889 0.12% 538,136
2021-06-16 2021-06-11 3.973 58,572 +47,593 0.05% 232,685
2021-06-07 2021-06-03 3.275 10,979 -74 0.01% 35,953
2021-06-03 2021-06-01 3.275 11,053 +46 0.01% 36,196
2021-06-02 2021-05-31 3.275 11,007 -215 0.01% 36,045
2021-06-01 2021-05-28 3.275 11,222 +246 0.01% 36,749
2021-05-31 2021-05-27 3.382 10,976 -186 0.01% 37,122
2021-05-28 2021-05-26 3.382 11,162 +22 0.01% 37,751
2021-05-26 2021-05-24 3.328 11,140 +87 0.01% 37,079
2021-05-24 2021-05-20 3.382 11,053 -233 0.01% 37,382
2021-05-21 2021-05-18 3.436 11,286 +185 0.01% 38,776
2021-05-18 2021-05-14 3.382 11,101 -91 0.01% 37,545
2021-05-13 2021-05-11 3.489 11,192 -215 0.01% 39,054
2021-05-12 2021-05-10 3.382 11,407 +29 0.01% 38,580
2021-05-11 2021-05-07 3.328 11,378 +398 0.01% 37,871
2021-05-10 2021-05-06 3.382 10,980 -324 0.01% 37,135
2021-05-06 2021-05-04 3.436 11,304 +168 0.01% 38,838
2021-05-04 2021-04-30 3.436 11,136 +187 0.01% 38,261
2021-05-03 2021-04-29 3.436 10,949 -448 0.01% 37,618
2021-04-30 2021-04-28 3.436 11,397 +1 0.01% 39,158
2021-04-29 2021-04-27 3.489 11,396 +93 0.01% 39,766
2021-04-28 2021-04-26 3.489 11,303 +36 0.01% 39,441
2021-04-26 2021-04-22 3.489 11,267 -125 0.01% 39,316
2021-04-23 2021-04-21 3.489 11,392 +242 0.01% 39,752
2021-04-15 2021-04-13 3.543 11,150 +85 0.01% 39,506
2021-04-12 2021-04-08 3.436 11,065 +24 0.01% 38,017
2021-04-09 2021-04-07 3.543 11,041 -233 0.01% 39,120
2021-04-07 2021-03-31 3.597 11,274 +186 0.01% 40,551
2021-04-01 2021-03-30 3.651 11,088 +1 0.01% 40,477
2021-03-30 2021-03-26 3.597 11,087 +93 0.01% 39,878
2021-03-26 2021-03-24 3.489 10,994 -414 0.01% 38,363
2021-03-24 2021-03-22 3.651 11,408 +85 0.01% 41,645
2021-03-23 2021-03-19 3.651 11,323 +204 0.01% 41,335
2021-03-22 2021-03-18 3.758 11,119 +168 0.01% 41,784
2021-03-18 2021-03-16 3.973 10,951 -30 0.01% 43,504
2021-03-17 2021-03-15 3.973 10,981 -248 0.01% 43,623
2021-03-16 2021-03-12 3.704 11,229 +5 0.01% 41,594
2021-03-15 2021-03-11 3.704 11,224 -161 0.01% 41,576
2021-03-12 2021-03-10 3.704 11,385 +23 0.01% 42,172
2021-03-10 2021-03-08 3.758 11,362 +11 0.01% 42,697
2021-03-09 2021-03-05 3.758 11,351 +19 0.01% 42,656
2021-03-05 2021-03-03 3.704 11,332 +359 0.01% 41,976
2021-03-01 2021-02-25 3.704 10,973 -156 0.01% 40,646
2021-02-25 2021-02-23 3.758 11,129 -215 0.01% 41,822
2021-02-24 2021-02-22 3.758 11,344 +8 0.01% 42,629
2021-02-22 2021-02-18 3.704 11,336 +40 0.01% 41,991
2021-02-19 2021-02-17 3.812 11,296 +284 0.01% 43,056
2021-02-18 2021-02-16 3.865 11,012 -275 0.01% 42,564
2021-02-16 2021-02-09 3.865 11,287 +15 0.01% 43,627
2021-02-09 2021-02-05 3.865 11,272 +186 0.01% 43,569
2021-02-08 2021-02-04 3.758 11,086 +1 0.01% 41,660
2021-02-05 2021-02-03 3.758 11,085 +110 0.01% 41,656
2021-02-04 2021-02-02 3.758 10,975 -395 0.01% 41,243
2021-02-03 2021-02-01 3.812 11,370 +2 0.01% 43,338
2021-02-01 2021-01-28 3.758 11,368 +186 0.01% 42,720
2021-01-27 2021-01-25 3.919 11,182 -117 0.01% 43,822
2021-01-26 2021-01-22 3.865 11,299 +73 0.01% 43,674
2021-01-25 2021-01-21 3.973 11,226 -152 0.01% 44,597
2021-01-22 2021-01-20 3.973 11,378 +131 0.01% 45,201
2021-01-21 2021-01-19 3.973 11,247 +279 0.01% 44,680
2021-01-20 2021-01-18 3.919 10,968 +4 0.01% 42,983
2021-01-18 2021-01-14 3.973 10,964 -388 0.01% 43,556
2021-01-15 2021-01-13 4.026 11,352 +163 0.01% 45,707
2021-01-14 2021-01-12 4.026 11,189 +233 0.01% 45,050
2021-01-13 2021-01-11 4.026 10,956 -140 0.01% 44,112
2021-01-12 2021-01-08 4.080 11,096 -233 0.01% 45,272
2021-01-11 2021-01-07 4.187 11,329 +279 0.01% 47,439
2021-01-07 2021-01-05 4.402 11,050 -186 0.01% 48,643
2021-01-06 2021-01-04 4.509 11,236 +47 0.01% 50,668
2021-01-05 2020-12-31 4.456 11,189 +117 0.01% 49,856
2021-01-04 2020-12-29 4.402 11,072 -86 0.01% 48,740
2020-12-30 2020-12-28 4.241 11,158 +122 0.01% 47,322
2020-12-28 2020-12-22 4.402 11,036 -74,510 0.01% 48,582
2020-12-23 2020-12-21 4.402 85,546 +74,339 0.07% 376,582
2020-12-22 2020-12-18 4.456 11,207 -186 0.01% 49,936
2020-12-21 2020-12-17 4.509 11,393 +45 0.01% 51,376
2020-12-18 2020-12-16 4.563 11,348 -130,694 0.01% 51,783
2020-12-17 2020-12-15 4.456 142,042 -372,317 0.12% 632,908
2020-12-16 2020-12-14 4.402 514,359 -209 0.45% 2,264,258
2020-12-15 2020-12-11 4.348 514,568 -93 0.45% 2,237,554
2020-12-11 2020-12-09 4.295 514,661 +232 0.45% 2,210,329
2020-12-10 2020-12-08 4.295 514,429 +12 0.45% 2,209,333
2020-12-09 2020-12-07 4.295 514,417 +2 0.45% 2,209,281
2020-12-08 2020-12-04 4.295 514,415 +27,942 0.45% 2,209,273
2020-12-07 2020-12-03 4.187 486,473 -93,123 0.42% 2,037,038
2020-12-04 2020-12-02 4.080 579,596 -373 0.51% 2,364,747
2020-12-03 2020-12-01 4.134 579,969 +341 0.51% 2,397,404
2020-12-02 2020-11-30 4.080 579,628 +70 0.51% 2,364,878
2020-12-01 2020-11-27 4.080 579,558 -377 0.51% 2,364,592
2020-11-30 2020-11-26 4.080 579,935 +96 0.51% 2,366,130
2020-11-26 2020-11-24 4.080 579,839 +29 0.51% 2,365,739
2020-11-25 2020-11-23 4.080 579,810 -93 0.51% 2,365,620
2020-11-24 2020-11-20 4.026 579,903 +280 0.51% 2,334,868
2020-11-23 2020-11-19 4.026 579,623 -133 0.51% 2,333,741
2020-11-20 2020-11-18 3.973 579,756 -187 0.51% 2,303,153
2020-11-19 2020-11-17 3.973 579,943 +372,786 0.51% 2,303,895
2020-11-18 2020-11-16 3.973 207,157 -558,732 0.18% 822,957
2020-11-17 2020-11-13 3.758 765,889 +438,225 0.67% 2,878,125
2020-11-16 2020-11-12 3.704 327,664 +102,172 0.29% 1,213,734
2020-11-13 2020-11-11 3.543 225,492 +186,442 0.20% 798,952
2020-11-12 2020-11-10 3.221 39,050 +27,739 0.03% 125,782
2020-11-11 2020-11-09 3.006 11,311 +149 0.01% 34,004
2020-11-09 2020-11-05 3.006 11,162 -139 0.01% 33,556
2020-11-05 2020-11-03 2.953 11,301 +294 0.01% 33,368
2020-10-30 2020-10-28 2.899 11,007 -372,736 0.01% 31,909
2020-10-29 2020-10-27 2.792 383,743 +372,597 0.33% 1,071,247
2020-10-28 2020-10-23 3.114 11,146 +45 0.01% 34,705
2020-10-23 2020-10-21 3.167 11,101 -400,398 0.01% 35,161
2020-10-22 2020-10-20 3.167 411,499 +11 0.36% 1,303,366
2020-10-21 2020-10-19 3.167 411,488 +1 0.36% 1,303,332
2020-10-20 2020-10-16 3.167 411,487 -280 0.36% 1,303,328
2020-10-15 2020-10-12 3.114 411,767 +47 0.36% 1,282,110
2020-10-14 2020-10-09 3.114 411,720 +198 0.36% 1,281,964
2020-10-12 2020-10-08 3.060 411,522 -104 0.36% 1,259,255
2020-10-07 2020-10-05 3.221 411,626 +8 0.36% 1,325,866
2020-10-06 2020-09-30 3.167 411,618 -1 0.36% 1,303,743
2020-09-29 2020-09-25 3.221 411,619 -93 0.36% 1,325,844
2020-09-28 2020-09-24 3.221 411,712 +272 0.36% 1,326,143
2020-09-25 2020-09-23 3.221 411,440 -66 0.36% 1,325,267
2020-09-24 2020-09-22 3.221 411,506 -261 0.36% 1,325,480
2020-09-23 2020-09-21 3.221 411,767 +23 0.36% 1,326,321
2020-09-22 2020-09-18 3.221 411,744 +93 0.36% 1,326,247
2020-09-17 2020-09-15 3.221 411,651 -70 0.36% 1,325,947
2020-09-15 2020-09-11 3.275 411,721 +163 0.36% 1,348,275
2020-09-14 2020-09-10 3.221 411,558 -233 0.36% 1,325,647
2020-09-11 2020-09-09 3.167 411,791 +210 0.36% 1,304,291
2020-09-07 2020-09-03 2.953 411,581 +21 0.36% 1,215,245
2020-09-04 2020-09-02 2.953 411,560 -327 0.36% 1,215,183
2020-09-03 2020-09-01 3.006 411,887 -58,677 0.36% 1,238,260
2020-09-02 2020-08-31 2.792 470,564 +277 0.41% 1,313,614
2020-09-01 2020-08-28 2.792 470,287 -233 0.41% 1,312,841
2020-08-28 2020-08-26 2.953 470,520 +190 0.41% 1,389,270
2020-08-26 2020-08-24 2.845 470,330 +6 0.41% 1,338,210
2020-08-21 2020-08-19 2.953 470,324 +187 0.41% 1,388,691
2020-08-19 2020-08-17 2.953 470,137 +58,443 0.41% 1,388,139
2020-08-18 2020-08-14 2.845 411,694 +168 0.36% 1,171,375
2020-08-14 2020-08-12 2.845 411,526 +19 0.36% 1,170,897
2020-08-13 2020-08-11 2.845 411,507 -233 0.36% 1,170,843
2020-08-12 2020-08-10 2.792 411,740 +2 0.36% 1,149,402
2020-08-11 2020-08-07 2.792 411,738 -15 0.36% 1,149,397
2020-08-07 2020-08-05 2.792 411,753 +280 0.36% 1,149,439
2020-08-06 2020-08-04 2.792 411,473 -373 0.36% 1,148,657
2020-08-05 2020-08-03 2.792 411,846 +334 0.36% 1,149,698
2020-07-31 2020-07-29 2.738 411,512 -178 0.36% 1,126,674
2020-07-30 2020-07-28 2.792 411,690 -140 0.36% 1,149,263
2020-07-28 2020-07-24 2.899 411,830 +37 0.36% 1,193,871
2020-07-24 2020-07-22 2.738 411,793 +5 0.36% 1,127,444
2020-07-23 2020-07-21 2.792 411,788 +107 0.36% 1,149,536
2020-07-22 2020-07-20 2.792 411,681 +15 0.36% 1,149,238
2020-07-21 2020-07-17 2.845 411,666 -228 0.36% 1,171,296
2020-07-15 2020-07-13 2.845 411,894 +279 0.36% 1,171,945
2020-07-14 2020-07-10 2.845 411,615 +71 0.36% 1,171,151
2020-07-13 2020-07-09 2.953 411,544 -186 0.36% 1,215,135
2020-07-08 2020-07-06 2.899 411,730 +140 0.36% 1,193,581
2020-07-07 2020-07-03 2.953 411,590 +28 0.36% 1,215,271
2020-07-03 2020-06-30 2.845 411,562 +22 0.36% 1,171,000
2020-07-02 2020-06-29 2.792 411,540 +93 0.36% 1,148,844
2020-06-30 2020-06-26 2.953 411,447 -275 0.36% 1,214,849
2020-06-26 2020-06-23 2.845 411,722 +29 0.36% 1,171,455
2020-06-23 2020-06-19 2.899 411,693 +1 0.36% 1,193,474
2020-06-22 2020-06-18 2.899 411,692 +34 0.36% 1,193,471
2020-06-18 2020-06-16 2.792 411,658 -136 0.36% 1,149,174
2020-06-11 2020-06-09 2.845 411,794 -52 0.36% 1,171,660
2020-06-10 2020-06-08 2.845 411,846 -10 0.36% 1,171,808
2020-06-09 2020-06-05 2.792 411,856 +144 0.36% 1,149,726
2020-06-04 2020-06-02 2.899 411,712 +94 0.36% 1,193,529
2020-06-03 2020-06-01 2.899 411,618 +22 0.36% 1,193,257
2020-06-02 2020-05-29 3.060 411,596 +5 0.36% 1,259,481
2020-06-01 2020-05-28 2.953 411,591 -512,721 0.36% 1,215,274
2020-05-29 2020-05-27 2.953 924,312 +473,417 0.81% 2,729,147
2020-05-27 2020-05-25 2.899 450,895 +9 0.39% 1,307,118
2020-05-26 2020-05-22 2.953 450,886 +7 0.39% 1,331,298
2020-05-22 2020-05-20 2.899 450,879 +44 0.39% 1,307,072
2020-05-21 2020-05-19 2.899 450,835 +129 0.39% 1,306,944
2020-05-20 2020-05-18 2.899 450,706 +94 0.39% 1,306,570
2020-05-19 2020-05-15 3.006 450,612 +6 0.39% 1,354,679
2020-05-13 2020-05-11 3.006 450,606 +20 0.39% 1,354,661
2020-05-12 2020-05-08 3.060 450,586 -322 0.39% 1,378,790
2020-05-11 2020-05-07 3.275 450,908 +242 0.39% 1,476,602
2020-05-08 2020-05-06 3.328 450,666 -147 0.39% 1,500,003
2020-05-05 2020-04-29 3.328 450,813 +93 0.39% 1,500,493
2020-05-04 2020-04-28 3.114 450,720 +148 0.39% 1,403,397
2020-04-28 2020-04-24 3.167 450,572 -414 0.39% 1,427,125
2020-04-27 2020-04-23 2.899 450,986 +51 0.39% 1,307,382
2020-04-24 2020-04-22 3.060 450,935 +248 0.39% 1,379,858
2020-04-20 2020-04-16 2.953 450,687 +1 0.39% 1,330,710
2020-04-17 2020-04-15 2.953 450,686 +113,394 0.39% 1,330,707
2020-04-15 2020-04-09 2.845 337,292 +12 0.29% 959,683
2020-04-09 2020-04-07 2.792 337,280 -26 0.29% 941,542
2020-04-06 2020-04-02 2.953 337,306 -18,627 0.29% 995,938
2020-04-03 2020-04-01 2.899 355,933 +6 0.31% 1,031,829
2020-04-02 2020-03-31 3.006 355,927 -93,105 0.31% 1,070,027
2020-03-31 2020-03-27 2.953 449,032 +195 0.39% 1,325,823
2020-03-27 2020-03-25 3.114 448,837 +42 0.39% 1,397,534
2020-03-26 2020-03-24 2.899 448,795 -256 0.39% 1,301,031
2020-03-25 2020-03-23 2.953 449,051 +167,648 0.39% 1,325,880
2020-03-24 2020-03-20 3.060 281,403 +118 0.25% 861,092
2020-03-20 2020-03-18 2.953 281,285 +233 0.25% 830,529
2020-03-17 2020-03-13 3.221 281,052 +4 0.25% 905,282
2020-03-13 2020-03-11 3.436 281,048 -187 0.25% 965,620
2020-03-12 2020-03-10 3.328 281,235 +187 0.25% 936,067
2020-03-11 2020-03-09 3.489 281,048 -280 0.25% 980,708
2020-03-10 2020-03-06 3.651 281,328 +50 0.25% 1,026,993
2020-03-09 2020-03-05 3.812 281,278 +56 0.25% 1,072,111
2020-03-03 2020-02-28 4.187 281,222 +11 0.25% 1,177,578
2020-03-02 2020-02-27 4.080 281,211 +93 0.25% 1,147,339
2020-02-28 2020-02-26 4.241 281,118 +22 0.25% 1,192,234
2020-02-27 2020-02-25 4.187 281,096 +27 0.25% 1,177,050
2020-02-26 2020-02-24 4.295 281,069 -18,860 0.25% 1,207,115
2020-02-25 2020-02-21 3.973 299,929 +37 0.26% 1,191,505
2020-02-24 2020-02-20 4.134 299,892 -93,137 0.26% 1,239,656
2020-02-21 2020-02-19 4.134 393,029 +232,611 0.34% 1,624,655
2020-02-20 2020-02-18 4.080 160,418 +260 0.14% 654,504
2020-02-19 2020-02-17 4.134 160,158 +98 0.14% 662,041
2020-02-18 2020-02-14 4.295 160,060 -111 0.14% 687,414
2020-02-14 2020-02-12 3.597 160,171 -183 0.14% 576,109
2020-02-13 2020-02-11 3.865 160,354 -62 0.14% 619,809
2020-02-12 2020-02-10 3.436 160,416 +149,218 0.14% 551,155
2020-02-11 2020-02-07 3.436 11,198 -170 0.01% 38,474
2020-02-10 2020-02-06 3.221 11,368 +283 0.01% 36,617
2020-02-05 2020-02-03 3.328 11,085 +9 0.01% 36,895
2020-02-03 2020-01-30 3.436 11,076 -186 0.01% 38,055
2020-01-31 2020-01-29 3.382 11,262 +242 0.01% 38,089
2020-01-29 2020-01-22 3.382 11,020 +22 0.01% 37,271
2020-01-23 2020-01-21 3.382 10,998 -279 0.01% 37,196
2020-01-22 2020-01-20 3.382 11,277 +35 0.01% 38,140
2020-01-21 2020-01-17 3.167 11,242 +280 0.01% 35,607
2020-01-17 2020-01-15 3.167 10,962 -558,862 0.01% 34,721
2020-01-16 2020-01-14 3.436 569,824 -168 0.50% 1,957,791
2020-01-14 2020-01-10 3.382 569,992 -595,069 0.50% 1,927,769
2020-01-13 2020-01-09 3.382 1,165,061 -233 1.02% 3,940,351
2020-01-10 2020-01-08 3.436 1,165,294 +31 1.02% 4,003,697
2020-01-09 2020-01-07 3.436 1,165,263 +32 1.02% 4,003,591
2020-01-06 2020-01-02 3.382 1,165,231 +76 1.02% 3,940,926
2020-01-03 2019-12-31 3.436 1,165,155 +79 1.02% 4,003,220
2020-01-02 2019-12-27 3.328 1,165,076 -289 1.02% 3,877,856
2019-12-30 2019-12-24 3.489 1,165,365 +313 1.02% 4,066,503
2019-12-23 2019-12-19 3.328 1,165,052 +3 1.02% 3,877,776
2019-12-20 2019-12-18 3.328 1,165,049 -293 1.02% 3,877,766
2019-12-19 2019-12-17 3.328 1,165,342 -37 1.02% 3,878,741
2019-12-18 2019-12-16 3.328 1,165,379 +805,735 1.02% 3,878,864
2019-12-17 2019-12-13 3.382 359,644 +115 0.31% 1,216,352
2019-12-16 2019-12-12 3.436 359,529 +42 0.31% 1,235,264
2019-12-13 2019-12-11 3.328 359,487 +93 0.31% 1,196,522
2019-12-11 2019-12-09 3.489 359,394 -465 0.31% 1,254,093
2019-12-10 2019-12-06 3.382 359,859 +261 0.31% 1,217,079
2019-12-09 2019-12-05 3.489 359,598 +83,917 0.31% 1,254,805
2019-12-05 2019-12-03 3.543 275,681 +147 0.24% 976,779
2019-12-04 2019-12-02 3.436 275,534 +45 0.24% 946,675
2019-11-29 2019-11-27 3.436 275,489 -289 0.24% 946,520
2019-11-26 2019-11-22 3.436 275,778 +4 0.24% 947,513
2019-11-22 2019-11-20 3.704 275,774 +139 0.24% 1,021,523
2019-11-21 2019-11-19 3.812 275,635 +57 0.24% 1,050,603
2019-11-19 2019-11-15 4.134 275,578 +15 0.24% 1,139,150
2019-11-15 2019-11-13 3.919 275,563 +47 0.24% 1,079,915
2019-11-11 2019-11-07 4.026 275,516 +35 0.24% 1,109,312
2019-11-05 2019-11-01 4.187 275,481 -373 0.24% 1,153,538
2019-11-04 2019-10-31 4.241 275,854 +37,255 0.24% 1,169,909
2019-11-01 2019-10-30 4.241 238,599 +147 0.21% 1,011,909
2019-10-31 2019-10-29 4.241 238,452 +233 0.21% 1,011,286
2019-10-30 2019-10-28 4.295 238,219 -139 0.21% 1,023,086
2019-10-28 2019-10-24 4.187 238,358 +5 0.21% 998,091
2019-10-22 2019-10-18 4.241 238,353 +9 0.21% 1,010,866
2019-10-21 2019-10-17 4.295 238,344 -171 0.21% 1,023,623
2019-10-18 2019-10-16 4.348 238,515 +149,888 0.21% 1,037,162
2019-10-17 2019-10-15 4.187 88,627 +77,314 0.08% 371,113
2019-10-16 2019-10-14 4.134 11,313 +93 0.01% 46,764
2019-10-15 2019-10-11 4.026 11,220 +128 0.01% 45,175
2019-10-14 2019-10-10 3.865 11,092 -233 0.01% 42,873
2019-10-11 2019-10-09 3.919 11,325 +70 0.01% 44,382
2019-10-10 2019-10-08 3.865 11,255 +280 0.01% 43,503
2019-10-09 2019-10-04 3.812 10,975 +2 0.01% 41,832
2019-10-03 2019-09-30 3.543 10,973 +11 0.01% 38,879
2019-10-02 2019-09-27 3.382 10,962 -354 0.01% 37,075
2019-09-30 2019-09-26 3.489 11,316 -46 0.01% 39,487
2019-09-26 2019-09-24 3.436 11,362 +9 0.01% 39,037
2019-09-25 2019-09-23 3.543 11,353 +89 0.01% 40,225
2019-09-24 2019-09-20 3.543 11,264 +8 0.01% 39,910
2019-09-23 2019-09-19 3.704 11,256 +232 0.01% 41,695
2019-09-20 2019-09-18 3.865 11,024 -17 0.01% 42,611
2019-09-19 2019-09-17 3.865 11,041 -280 0.01% 42,676
2019-09-17 2019-09-13 3.973 11,321 +373 0.01% 44,974
2019-09-12 2019-09-10 3.436 10,948 -280 0.01% 37,615
2019-09-11 2019-09-09 3.597 11,228 -58 0.01% 40,385
2019-09-10 2019-09-06 3.436 11,286 +336 0.01% 38,776
2019-09-06 2019-09-04 3.436 10,950 -83 0.01% 37,622
2019-09-04 2019-09-02 3.651 11,033 -187 0.01% 40,276
2019-09-03 2019-08-30 3.489 11,220 +4 0.01% 39,152
2019-09-02 2019-08-29 3.597 11,216 -1,008,186 0.01% 40,342
2019-08-29 2019-08-27 3.489 1,019,402 -186 0.89% 3,557,170
2019-08-26 2019-08-22 3.812 1,019,588 +408 0.89% 3,886,233
2019-08-23 2019-08-21 3.758 1,019,180 -279 0.89% 3,829,964
2019-08-20 2019-08-16 4.402 1,019,459 +56 0.89% 4,487,757
2019-08-19 2019-08-15 4.402 1,019,403 -192 0.89% 4,487,511
2019-08-16 2019-08-14 4.026 1,019,595 -12 0.89% 4,105,203
2019-08-15 2019-08-13 3.758 1,019,607 +156 0.89% 3,831,568
2019-08-14 2019-08-12 3.651 1,019,451 +280 0.89% 3,721,525
2019-08-13 2019-08-09 3.489 1,019,171 -10 0.89% 3,556,363
2019-08-12 2019-08-08 3.489 1,019,181 -410 0.89% 3,556,398
2019-08-09 2019-08-07 3.436 1,019,591 +13 0.89% 3,503,093
2019-08-08 2019-08-06 3.543 1,019,578 +111,812 0.89% 3,612,519
2019-08-07 2019-08-05 3.436 907,766 +149,020 0.79% 3,118,887
2019-08-06 2019-08-02 3.436 758,746 +194,797 0.66% 2,606,886
2019-08-05 2019-08-01 3.436 563,949 +93 0.49% 1,937,606
2019-07-29 2019-07-25 3.436 563,856 -49 0.49% 1,937,287
2019-07-25 2019-07-23 3.382 563,905 +136 0.49% 1,907,182
2019-07-24 2019-07-22 3.382 563,769 -387 0.49% 1,906,722
2019-07-22 2019-07-18 3.382 564,156 +40,049 0.49% 1,908,031
2019-07-19 2019-07-17 3.275 524,107 +87 0.46% 1,716,309
2019-07-18 2019-07-16 3.221 524,020 +140 0.46% 1,687,893
2019-07-16 2019-07-12 3.221 523,880 +170,441 0.46% 1,687,442
2019-07-15 2019-07-11 3.221 353,439 +342,205 0.31% 1,138,443
2019-07-12 2019-07-10 3.060 11,234 +6 0.01% 34,376
2019-07-09 2019-07-05 3.006 11,228 +237 0.01% 33,755
2019-07-08 2019-07-04 2.953 10,991 -222 0.01% 32,452
2019-07-04 2019-07-02 2.663 11,213 +107 0.01% 29,857
2019-07-03 2019-06-28 2.512 11,106 +14 0.01% 27,903
2019-06-26 2019-06-24 2.609 11,092 -319 0.01% 28,940
2019-06-25 2019-06-21 2.362 11,411 +375 0.01% 26,954
2019-06-21 2019-06-19 2.523 11,036 -280 0.01% 27,846
2019-06-20 2019-06-18 2.534 11,316 +5 0.01% 28,673
2019-06-19 2019-06-17 2.534 11,311 +242 0.01% 28,661
2019-06-18 2019-06-14 2.534 11,069 -152 0.01% 28,048
2019-06-17 2019-06-13 2.523 11,221 -170 0.01% 28,312
2019-06-11 2019-06-06 2.523 11,391 +434 0.01% 28,741
2019-06-06 2019-06-04 2.448 10,957 -443 0.01% 26,823
2019-06-03 2019-05-30 2.566 11,400 +327 0.01% 29,254
2019-05-28 2019-05-24 2.534 11,073 +123 0.01% 28,058
2019-05-20 2019-05-16 2.577 10,950 -306 0.01% 28,216
2019-05-16 2019-05-14 2.534 11,256 +224 0.01% 28,521
2019-05-14 2019-05-09 2.555 11,032 -233 0.01% 28,191
2019-05-10 2019-05-08 2.631 11,265 +186 0.01% 29,633
2019-05-09 2019-05-07 2.663 11,079 -93 0.01% 29,500
2019-05-02 2019-04-29 2.641 11,172 +11 0.01% 29,508
2019-04-30 2019-04-26 2.631 11,161 -74 0.01% 29,359
2019-04-29 2019-04-25 2.684 11,235 +22 0.01% 30,157
2019-04-25 2019-04-23 2.684 11,213 -57 0.01% 30,098
2019-04-24 2019-04-18 2.738 11,270 +39 0.01% 30,856
2019-04-23 2019-04-17 2.738 11,231 -43 0.01% 30,749
2019-04-18 2019-04-16 2.684 11,274 +84 0.01% 30,262
2019-04-17 2019-04-15 2.684 11,190 -93 0.01% 30,036
2019-04-15 2019-04-11 2.663 11,283 -51 0.01% 30,044
2019-04-12 2019-04-10 2.684 11,334 +4 0.01% 30,423
2019-04-11 2019-04-09 2.684 11,330 +19 0.01% 30,412
2019-04-04 2019-04-02 2.792 11,311 -55 0.01% 31,575
2019-04-03 2019-04-01 2.738 11,366 +2 0.01% 31,119
2019-04-01 2019-03-28 2.684 11,364 +32 0.01% 30,503
2019-03-29 2019-03-27 2.652 11,332 +186 0.01% 30,052
2019-03-26 2019-03-22 2.684 11,146 +2 0.01% 29,918
2019-03-21 2019-03-19 2.738 11,144 -47 0.01% 30,511
2019-03-20 2019-03-18 2.684 11,191 +110 0.01% 30,039
2019-03-19 2019-03-15 2.673 11,081 -326 0.01% 29,625
2019-03-18 2019-03-14 2.738 11,407 +1 0.01% 31,231
2019-03-14 2019-03-12 2.738 11,406 +306 0.01% 31,228
2019-03-13 2019-03-11 2.684 11,100 -164 0.01% 29,795
2019-03-08 2019-03-06 2.792 11,264 +1 0.01% 31,444
2019-03-06 2019-03-04 2.899 11,263 +236 0.01% 32,651
2019-03-04 2019-02-28 2.899 11,027 -304 0.01% 31,967
2019-03-01 2019-02-27 2.845 11,331 +28 0.01% 32,240
2019-02-28 2019-02-26 2.792 11,303 +188 0.01% 31,553
2019-02-26 2019-02-22 2.738 11,115 -272 0.01% 30,432
2019-02-25 2019-02-21 2.738 11,387 +313 0.01% 31,176
2019-02-22 2019-02-20 2.684 11,074 -18 0.01% 29,725
2019-02-21 2019-02-19 2.738 11,092 +11 0.01% 30,369
2019-02-20 2019-02-18 2.684 11,081 +93 0.01% 29,744
2019-02-19 2019-02-15 2.738 10,988 -186 0.01% 30,084
2019-02-18 2019-02-14 2.738 11,174 +186 0.01% 30,593
2019-02-15 2019-02-13 2.738 10,988 -116 0.01% 30,084
2019-02-14 2019-02-12 2.652 11,104 +93 0.01% 29,448
2019-02-13 2019-02-11 2.684 11,011 -186 0.01% 29,556
2019-02-12 2019-02-08 2.738 11,197 +234 0.01% 30,656
2019-02-08 2019-01-31 2.673 10,963 -126 0.01% 29,309
2019-02-01 2019-01-30 2.641 11,089 +41 0.01% 29,289
2019-01-30 2019-01-28 2.641 11,048 -10 0.01% 29,181
2019-01-29 2019-01-25 2.673 11,058 +2 0.01% 29,563
2019-01-28 2019-01-24 2.684 11,056 -279 0.01% 29,677
2019-01-22 2019-01-18 2.641 11,335 +5 0.01% 29,939
2019-01-21 2019-01-17 2.673 11,330 +180 0.01% 30,290
2019-01-18 2019-01-16 2.673 11,150 -135 0.01% 29,809
2019-01-16 2019-01-14 2.620 11,285 +94 0.01% 29,564
2019-01-15 2019-01-11 2.684 11,191 +48 0.01% 30,039
2019-01-09 2019-01-07 2.792 11,143 +6 0.01% 31,107
2019-01-08 2019-01-04 2.792 11,137 +11 0.01% 31,090
2019-01-03 2018-12-31 2.620 11,126 +6 0.01% 29,148
2018-12-21 2018-12-19 2.598 11,120 -16 0.01% 28,893
2018-12-17 2018-12-13 2.738 11,136 -143 0.01% 30,489
2018-12-14 2018-12-12 2.673 11,279 +7 0.01% 30,154
2018-12-13 2018-12-11 2.673 11,272 +134 0.01% 30,135
2018-12-12 2018-12-10 2.598 11,138 +1 0.01% 28,940
2018-12-11 2018-12-07 2.631 11,137 -181 0.01% 29,296
2018-12-07 2018-12-05 2.673 11,318 +343 0.01% 30,258
2018-12-05 2018-12-03 2.684 10,975 -186 0.01% 29,459
2018-12-03 2018-11-29 2.738 11,161 +130 0.01% 30,558
2018-11-30 2018-11-28 2.792 11,031 -373 0.01% 30,794
2018-11-29 2018-11-27 2.792 11,404 +280 0.01% 31,835
2018-11-28 2018-11-26 2.738 11,124 -186 0.01% 30,456
2018-11-26 2018-11-22 3.060 11,310 -37 0.01% 34,609
2018-11-22 2018-11-20 2.684 11,347 +80 0.01% 30,458
2018-11-19 2018-11-15 2.684 11,267 -1,844 0.01% 30,243
2018-11-13 2018-11-09 2.684 13,111 +137 0.01% 35,193
2018-11-09 2018-11-07 2.684 12,974 -137 0.01% 34,825
2018-11-07 2018-11-05 2.652 13,111 +191 0.01% 34,770
2018-11-06 2018-11-02 2.631 12,920 +64 0.01% 33,986
2018-11-05 2018-11-01 2.598 12,856 -93 0.01% 33,404
2018-10-24 2018-10-22 2.480 12,949 -232 0.01% 32,116
2018-10-23 2018-10-19 2.427 13,181 +225 0.01% 31,984
2018-10-19 2018-10-16 2.480 12,956 +7 0.01% 32,134
2018-10-18 2018-10-15 2.469 12,949 -232 0.01% 31,977
2018-10-16 2018-10-12 2.512 13,181 +93 0.01% 33,116
2018-10-15 2018-10-11 2.448 13,088 -139 0.01% 32,039
2018-10-12 2018-10-10 2.684 13,227 +419 0.01% 35,504
2018-10-11 2018-10-09 2.738 12,808 -415 0.01% 35,067
2018-10-10 2018-10-08 2.845 13,223 +396 0.01% 37,623
2018-10-04 2018-10-02 3.167 12,827 -27 0.01% 40,628
2018-10-02 2018-09-27 3.382 12,854 -93,275 0.01% 43,473
2018-09-28 2018-09-26 3.221 106,129 +93,137 0.09% 341,846
2018-09-26 2018-09-21 3.167 12,992 -85 0.01% 41,150
2018-09-21 2018-09-19 2.899 13,077 +186 0.01% 37,909
2018-09-20 2018-09-18 2.523 12,891 -108 0.01% 32,526
2018-09-17 2018-09-13 2.384 12,999 +1 0.01% 30,984
2018-09-12 2018-09-10 2.416 12,998 -233 0.01% 31,400
2018-09-10 2018-09-06 2.480 13,231 +3 0.01% 32,816
2018-09-07 2018-09-05 2.555 13,228 +189 0.01% 33,802
2018-09-06 2018-09-04 2.663 13,039 -87 0.01% 34,719
2018-09-05 2018-09-03 2.577 13,126 -838 0.01% 33,824
2018-09-04 2018-08-31 2.631 13,964 +931 0.01% 36,733
2018-09-03 2018-08-30 2.684 13,033 +1 0.01% 34,983
2018-08-30 2018-08-28 2.652 13,032 +100 0.01% 34,561
2018-08-22 2018-08-20 2.792 12,932 -187 0.01% 36,101
2018-08-21 2018-08-17 2.738 13,119 +17 0.01% 35,918
2018-08-20 2018-08-16 2.684 13,102 -11,083 0.01% 35,168
2018-08-17 2018-08-15 2.738 24,185 +11,177 0.02% 66,216
2018-08-13 2018-08-09 2.953 13,008 -66 0.01% 38,408
2018-08-09 2018-08-07 3.060 13,074 +114 0.01% 40,006
2018-08-07 2018-08-03 2.953 12,960 +150 0.01% 38,266
2018-08-03 2018-08-01 2.953 12,810 -466 0.01% 37,823
2018-08-02 2018-07-31 2.953 13,276 +93 0.01% 39,199
2018-08-01 2018-07-30 3.006 13,183 -29 0.01% 39,632
2018-07-31 2018-07-27 3.006 13,212 +323 0.01% 39,719
2018-07-30 2018-07-26 3.060 12,889 -196 0.01% 39,440
2018-07-25 2018-07-23 3.006 13,085 -186 0.01% 39,338
2018-07-23 2018-07-19 3.006 13,271 +245 0.01% 39,897
2018-07-19 2018-07-17 3.006 13,026 +140 0.01% 39,160
2018-07-18 2018-07-16 3.060 12,886 -103 0.01% 39,431
2018-07-17 2018-07-13 3.114 12,989 -131 0.01% 40,444
2018-07-16 2018-07-12 3.167 13,120 +233 0.01% 41,556
2018-07-13 2018-07-11 3.006 12,887 +17 0.01% 38,742
2018-07-12 2018-07-10 3.167 12,870 -94 0.01% 40,764
2018-07-10 2018-07-06 3.060 12,964 +3 0.01% 39,670
2018-07-06 2018-07-04 3.221 12,961 -279 0.01% 41,748
2018-07-05 2018-07-03 3.114 13,240 +279 0.01% 41,225
2018-07-04 2018-06-29 3.167 12,961 -232 0.01% 41,052
2018-07-03 2018-06-28 3.221 13,193 -27 0.01% 42,495
2018-06-28 2018-06-26 3.328 13,220 +232 0.01% 44,002
2018-06-27 2018-06-25 3.436 12,988 -277 0.01% 44,624
2018-06-26 2018-06-22 3.543 13,265 +47 0.01% 47,000
2018-06-25 2018-06-21 3.651 13,218 +9 0.01% 48,253
2018-06-21 2018-06-19 3.597 13,209 +233 0.01% 47,511
2018-06-20 2018-06-15 3.704 12,976 +2 0.01% 48,066
2018-06-15 2018-06-13 3.758 12,974 +2 0.01% 48,755
2018-06-14 2018-06-12 3.758 12,972 -184 0.01% 48,747
2018-06-13 2018-06-11 3.704 13,156 +279 0.01% 48,732
2018-06-12 2018-06-08 3.758 12,877 +47 0.01% 48,390
2018-06-11 2018-06-07 3.758 12,830 -233 0.01% 48,214
2018-06-08 2018-06-06 3.758 13,063 +186 0.01% 49,089
2018-06-07 2018-06-05 3.651 12,877 -116 0.01% 47,008
2018-06-04 2018-05-31 3.758 12,993 -116 0.01% 48,826
2018-06-01 2018-05-30 3.758 13,109 -163 0.01% 49,262
2018-05-31 2018-05-29 3.812 13,272 +186 0.01% 50,587
2018-05-30 2018-05-28 3.865 13,086 -133 0.01% 50,581
2018-05-29 2018-05-25 3.865 13,219 +22 0.01% 51,095
2018-05-28 2018-05-24 3.865 13,197 +16 0.01% 51,010
2018-05-24 2018-05-21 3.865 13,181 +56 0.01% 50,948
2018-05-23 2018-05-18 3.812 13,125 +140 0.01% 50,027
2018-05-18 2018-05-16 3.597 12,985 -93 0.01% 46,705
2018-05-17 2018-05-15 3.651 13,078 +125 0.01% 47,741
2018-05-16 2018-05-14 3.704 12,953 -175 0.01% 47,981
2018-05-15 2018-05-11 3.758 13,128 +186 0.01% 49,334
2018-05-11 2018-05-09 3.812 12,942 -93 0.01% 49,329
2018-05-09 2018-05-07 3.758 13,035 -232 0.01% 48,984
2018-05-04 2018-05-02 3.597 13,267 +172 0.01% 47,719
2018-04-30 2018-04-26 3.651 13,095 +17 0.01% 47,804
2018-04-27 2018-04-25 3.651 13,078 -36 0.01% 47,741
2018-04-26 2018-04-24 3.651 13,114 +37 0.01% 47,873
2018-04-25 2018-04-23 3.651 13,077 -70 0.01% 47,738
2018-04-23 2018-04-19 3.758 13,147 +10 0.01% 49,405
2018-04-16 2018-04-12 3.704 13,137 +187 0.01% 48,662
2018-04-13 2018-04-11 3.704 12,950 +45 0.01% 47,969
2018-04-12 2018-04-10 3.651 12,905 -279 0.01% 47,110
2018-04-11 2018-04-09 3.651 13,184 +205 0.01% 48,128
2018-04-10 2018-04-06 3.543 12,979 +46 0.01% 45,987
2018-04-06 2018-04-03 3.489 12,933 -325 0.01% 45,129
2018-04-04 2018-03-29 3.436 13,258 +233 0.01% 45,552
2018-04-03 2018-03-28 3.436 13,025 -84 0.01% 44,751
2018-03-29 2018-03-27 3.436 13,109 +191 0.01% 45,040
2018-03-28 2018-03-26 3.489 12,918 -35 0.01% 45,077
2018-03-27 2018-03-23 3.489 12,953 -158 0.01% 45,199
2018-03-22 2018-03-20 3.651 13,111 +65 0.01% 47,862
2018-03-21 2018-03-19 3.651 13,046 +186 0.01% 47,625
2018-03-20 2018-03-16 3.704 12,860 -335 0.01% 47,636
2018-03-19 2018-03-15 3.704 13,195 +98 0.01% 48,877
2018-03-16 2018-03-14 3.651 13,097 +36 0.01% 47,811
2018-03-13 2018-03-09 3.651 13,061 +127 0.01% 47,679
2018-03-12 2018-03-08 3.597 12,934 -90 0.01% 46,521
2018-03-09 2018-03-07 3.651 13,024 +22 0.01% 47,544
2018-03-08 2018-03-06 3.704 13,002 -58 0.01% 48,162
2018-03-02 2018-02-28 3.812 13,060 +74 0.01% 49,779
2018-03-01 2018-02-27 3.758 12,986 -243 0.01% 48,800
2018-02-28 2018-02-26 3.704 13,229 +24 0.01% 49,003
2018-02-27 2018-02-23 3.758 13,205 +3 0.01% 49,623
2018-02-26 2018-02-22 3.597 13,202 +317 0.01% 47,485
2018-02-21 2018-02-15 3.543 12,885 -188 0.01% 45,654
2018-02-14 2018-02-12 3.489 13,073 +187 0.01% 45,618
2018-02-12 2018-02-08 3.704 12,886 -300 0.01% 47,732
2018-02-08 2018-02-06 3.597 13,186 +1 0.01% 47,428
2018-02-06 2018-02-02 3.919 13,185 +23 0.01% 51,671
2018-02-05 2018-02-01 3.919 13,162 -185 0.01% 51,581
2018-02-02 2018-01-31 3.973 13,347 +353 0.01% 53,023
2018-02-01 2018-01-30 3.812 12,994 +45 0.01% 49,528
2018-01-31 2018-01-29 3.865 12,949 -306 0.01% 50,051
2018-01-30 2018-01-26 3.919 13,255 +37 0.01% 51,946
2018-01-29 2018-01-25 3.973 13,218 +289 0.01% 52,510
2018-01-26 2018-01-24 3.973 12,929 -320 0.01% 51,362
2018-01-25 2018-01-23 3.865 13,249 +21 0.01% 51,211
2018-01-24 2018-01-22 3.919 13,228 +345 0.01% 51,840
2018-01-23 2018-01-19 3.919 12,883 -121 0.01% 50,488
2018-01-22 2018-01-18 3.919 13,004 -270 0.01% 50,962
2018-01-19 2018-01-17 3.973 13,274 +105 0.01% 52,733
2018-01-18 2018-01-16 4.026 13,169 -50 0.01% 53,022
2018-01-17 2018-01-15 4.026 13,219 +157 0.01% 53,224
2018-01-16 2018-01-12 4.026 13,062 +69 0.01% 52,592
2018-01-15 2018-01-11 3.973 12,993 +46 0.01% 51,616
2018-01-12 2018-01-10 3.865 12,947 -316 0.01% 50,043
2018-01-11 2018-01-09 3.865 13,263 -1 0.01% 51,265
2018-01-09 2018-01-05 3.919 13,264 +372 0.01% 51,981
2018-01-08 2018-01-04 4.026 12,892 -372 0.01% 51,907
2018-01-05 2018-01-03 3.812 13,264 +78 0.01% 50,557
2018-01-04 2018-01-02 3.758 13,186 +101 0.01% 49,552
2018-01-03 2017-12-29 3.758 13,085 +69 0.01% 49,172
2018-01-02 2017-12-28 3.704 13,016 +89 0.01% 48,214
2017-12-29 2017-12-27 3.704 12,927 +21 0.01% 47,884
2017-12-28 2017-12-22 3.758 12,906 -105 0.01% 48,499
2017-12-27 2017-12-21 3.758 13,011 -195 0.01% 48,894
2017-12-22 2017-12-20 3.651 13,206 +112 0.01% 48,209
2017-12-21 2017-12-19 3.651 13,094 -73 0.01% 47,800
2017-12-18 2017-12-14 3.651 13,167 +280 0.01% 48,066
2017-12-14 2017-12-12 3.651 12,887 +18 0.01% 47,044
2017-12-13 2017-12-11 3.651 12,869 -85 0.01% 46,979
2017-12-12 2017-12-08 3.597 12,954 -186 0.01% 46,593
2017-12-11 2017-12-07 3.597 13,140 +279 0.01% 47,262
2017-12-07 2017-12-05 3.758 12,861 -62 0.01% 48,330
2017-12-06 2017-12-04 3.812 12,923 +1 0.01% 49,257
2017-12-04 2017-11-30 3.758 12,922 -280 0.01% 48,559
2017-12-01 2017-11-29 3.865 13,202 +300 0.01% 51,029
2017-11-30 2017-11-28 3.919 12,902 +38 0.01% 50,562
2017-11-29 2017-11-27 3.919 12,864 -126 0.01% 50,413
2017-11-28 2017-11-24 3.919 12,990 +94 0.01% 50,907
2017-11-27 2017-11-23 3.865 12,896 -66 0.01% 49,846
2017-11-24 2017-11-22 3.865 12,962 -44 0.01% 50,101
2017-11-21 2017-11-17 3.919 13,006 +37 0.01% 50,970
2017-11-17 2017-11-15 3.919 12,969 +38 0.01% 50,825
2017-11-16 2017-11-14 3.919 12,931 +93 0.01% 50,676
2017-11-15 2017-11-13 4.080 12,838 +15 0.01% 52,379
2017-11-13 2017-11-09 3.865 12,823 -117 0.01% 49,564
2017-11-10 2017-11-08 3.812 12,940 -280 0.01% 49,322
2017-11-09 2017-11-07 3.865 13,220 +220 0.01% 51,099
2017-11-08 2017-11-06 3.812 13,000 +53 0.01% 49,550
2017-11-07 2017-11-03 3.758 12,947 +83 0.01% 48,653
2017-11-06 2017-11-02 3.812 12,864 -303 0.01% 49,032
2017-11-03 2017-11-01 3.812 13,167 +159 0.01% 50,187
2017-11-02 2017-10-31 3.812 13,008 +78 0.01% 49,581
2017-10-31 2017-10-27 3.865 12,930 -280 0.01% 49,978
2017-10-30 2017-10-26 3.812 13,210 +1 0.01% 50,351
2017-10-27 2017-10-25 3.919 13,209 +38 0.01% 51,765
2017-10-24 2017-10-20 3.758 13,171 +46 0.01% 49,495
2017-10-23 2017-10-19 3.758 13,125 +280 0.01% 49,322
2017-10-20 2017-10-18 3.865 12,845 -176 0.01% 49,649
2017-10-19 2017-10-17 3.919 13,021 -134 0.01% 51,029
2017-10-17 2017-10-13 3.973 13,155 -94 0.01% 52,260
2017-10-13 2017-10-11 4.026 13,249 +251 0.01% 53,345
2017-10-11 2017-10-09 4.026 12,998 +167 0.01% 52,334
2017-10-10 2017-10-06 4.026 12,831 -429 0.01% 51,662
2017-10-06 2017-10-03 4.134 13,260 +2 0.01% 54,813
2017-09-29 2017-09-27 4.134 13,258 +419 0.01% 54,804
2017-09-27 2017-09-25 4.080 12,839 -179 0.01% 52,383
2017-09-25 2017-09-21 4.241 13,018 +103 0.01% 55,210
2017-09-22 2017-09-20 4.187 12,915 -280 0.01% 54,080
2017-09-21 2017-09-19 4.134 13,195 +378 0.01% 54,544
2017-09-20 2017-09-18 4.134 12,817 -233 0.01% 52,981
2017-09-19 2017-09-15 4.187 13,050 +94 0.01% 54,645
2017-09-18 2017-09-14 4.134 12,956 -317 0.01% 53,556
2017-09-15 2017-09-13 4.187 13,273 +428 0.01% 55,579
2017-09-14 2017-09-12 4.241 12,845 +4 0.01% 54,476
2017-09-13 2017-09-11 4.134 12,841 -365 0.01% 53,081
2017-09-12 2017-09-08 4.241 13,206 +86 0.01% 56,007
2017-09-11 2017-09-07 4.134 13,120 +117 0.01% 54,234
2017-09-08 2017-09-06 4.241 13,003 -164 0.01% 55,146
2017-09-07 2017-09-05 4.295 13,167 +290 0.01% 56,549
2017-09-06 2017-09-04 4.134 12,877 -357 0.01% 53,229
2017-09-05 2017-09-01 4.080 13,234 +3 0.01% 53,995
2017-09-04 2017-08-31 4.026 13,231 +280 0.01% 53,272
2017-09-01 2017-08-30 4.134 12,951 +93 0.01% 53,535
2017-08-31 2017-08-29 4.134 12,858 +49 0.01% 53,151
2017-08-30 2017-08-28 4.187 12,809 -382 0.01% 53,636
2017-08-29 2017-08-25 4.348 13,191 +279 0.01% 57,360
2017-08-28 2017-08-24 4.402 12,912 +69 0.01% 56,840
2017-08-25 2017-08-22 4.348 12,843 -208 0.01% 55,847
2017-08-24 2017-08-21 4.080 13,051 +11 0.01% 53,248
2017-08-22 2017-08-18 4.241 13,040 -288,937 0.01% 55,303
2017-08-21 2017-08-17 4.080 301,977 +288,726 0.26% 1,232,064
2017-08-18 2017-08-16 3.758 13,251 +47 0.01% 49,796
2017-08-17 2017-08-15 3.812 13,204 +93 0.01% 50,328
2017-08-16 2017-08-14 3.758 13,111 -86 0.01% 49,270
2017-08-15 2017-08-11 3.704 13,197 +11 0.01% 48,884
2017-08-14 2017-08-10 3.704 13,186 +95 0.01% 48,844
2017-08-11 2017-08-09 3.758 13,091 +215 0.01% 49,195
2017-08-10 2017-08-08 3.758 12,876 -454 0.01% 48,387
2017-08-09 2017-08-07 3.758 13,330 +91 0.01% 50,093
2017-08-08 2017-08-04 3.865 13,239 +205 0.01% 51,172
2017-08-07 2017-08-03 3.812 13,034 +127 0.01% 49,680
2017-08-04 2017-08-02 3.865 12,907 +24 0.01% 49,889
2017-08-02 2017-07-31 3.919 12,883 +49 0.01% 50,488
2017-08-01 2017-07-28 3.865 12,834 -330 0.01% 49,607
2017-07-31 2017-07-27 3.812 13,164 -20 0.01% 50,176
2017-07-06 2017-07-04 4.080 13,184 +67 0.01% 53,791
2017-07-04 2017-06-30 4.295 13,117 -200 0.01% 56,334
2017-07-03 2017-06-29 4.241 13,317 +70 0.01% 56,478
2017-06-30 2017-06-28 4.187 13,247 +21 0.01% 55,470
2017-06-29 2017-06-27 4.187 13,226 +373 0.01% 55,382
2017-06-28 2017-06-26 4.295 12,853 -373 0.01% 55,200
2017-06-27 2017-06-23 4.241 13,226 +140 0.01% 56,092
2017-06-26 2017-06-22 4.026 13,086 +77 0.01% 52,688
2017-06-23 2017-06-21 4.026 13,009 +18 0.01% 52,378
2017-06-22 2017-06-20 3.973 12,991 +54 0.01% 51,608
2017-06-21 2017-06-19 3.973 12,937 -93 0.01% 51,394
2017-06-15 2017-06-13 3.973 13,030 -233 0.01% 51,763
2017-06-14 2017-06-12 3.973 13,263 +149 0.01% 52,689
2017-06-12 2017-06-08 3.973 13,114 +93 0.01% 52,097
2017-06-08 2017-06-06 3.919 13,021 -181 0.01% 51,029
2017-06-07 2017-06-05 3.973 13,202 +55 0.01% 52,447
2017-06-06 2017-06-02 4.026 13,147 -10 0.01% 52,934
2017-06-05 2017-06-01 3.973 13,157 -54 0.01% 52,268
2017-06-02 2017-05-31 3.973 13,211 +46 0.01% 52,482
2017-06-01 2017-05-29 3.973 13,165 -39 0.01% 52,300
2017-05-29 2017-05-25 4.026 13,204 +392 0.01% 53,163
2017-05-26 2017-05-24 3.973 12,812 -233 0.01% 50,897
2017-05-25 2017-05-23 3.973 13,045 -15 0.01% 51,823
2017-05-24 2017-05-22 3.973 13,060 +163 0.01% 51,882
2017-05-23 2017-05-19 4.026 12,897 -175 0.01% 51,927
2017-05-22 2017-05-18 3.865 13,072 -79 0.01% 50,527
2017-05-19 2017-05-17 3.919 13,151 +286 0.01% 51,538
2017-05-18 2017-05-16 3.973 12,865 -52 0.01% 51,108
2017-05-16 2017-05-12 3.973 12,917 -127 0.01% 51,314
2017-05-15 2017-05-11 3.973 13,044 +140 0.01% 51,819
2017-05-12 2017-05-10 4.026 12,904 +22 0.01% 51,955
2017-05-10 2017-05-08 3.973 12,882 -110 0.01% 51,175
2017-05-09 2017-05-05 3.973 12,992 -186 0.01% 51,612
2017-05-08 2017-05-04 4.080 13,178 +7 0.01% 53,766
2017-05-05 2017-05-02 4.080 13,171 +9 0.01% 53,738
2017-05-04 2017-04-28 4.134 13,162 +112 0.01% 54,407
2017-04-28 2017-04-26 4.187 13,050 +140 0.01% 54,645
2017-04-27 2017-04-25 3.973 12,910 -232 0.01% 51,287
2017-04-25 2017-04-21 3.919 13,142 +109 0.01% 51,503
2017-04-24 2017-04-20 3.919 13,033 +34 0.01% 51,076
2017-04-20 2017-04-18 3.973 12,999 -93 0.01% 51,640
2017-04-19 2017-04-13 4.080 13,092 +23 0.01% 53,415
2017-04-18 2017-04-12 4.080 13,069 +70 0.01% 53,321
2017-04-13 2017-04-11 4.134 12,999 +9 0.01% 53,734
2017-04-12 2017-04-10 4.134 12,990 -180 0.01% 53,696
2017-04-11 2017-04-07 4.187 13,170 +93 0.01% 55,148
2017-04-10 2017-04-06 4.241 13,077 +233 0.01% 55,460
2017-04-07 2017-04-05 4.134 12,844 -93 0.01% 53,093
2017-04-06 2017-04-03 4.241 12,937 +32 0.01% 54,866
2017-04-05 2017-03-31 4.134 12,905 -56 0.01% 53,345
2017-04-03 2017-03-30 4.241 12,961 +47 0.01% 54,968
2017-03-31 2017-03-29 4.187 12,914 +12 0.01% 54,076
2017-03-30 2017-03-28 4.348 12,902 -80 0.01% 56,103
2017-03-29 2017-03-27 4.295 12,982 -280 0.01% 55,754
2017-03-28 2017-03-24 4.241 13,262 +299 0.01% 56,245
2017-03-27 2017-03-23 3.919 12,963 +12 0.01% 50,801
2017-03-24 2017-03-22 3.919 12,951 +2 0.01% 50,754
2017-03-23 2017-03-21 3.919 12,949 -19 0.01% 50,746
2017-03-22 2017-03-20 3.919 12,968 -78 0.01% 50,821
2017-03-21 2017-03-17 3.919 13,046 +233 0.01% 51,126
2017-03-20 2017-03-16 3.865 12,813 -186 0.01% 49,526
2017-03-17 2017-03-15 3.865 12,999 +27 0.01% 50,244
2017-03-16 2017-03-14 3.865 12,972 +132 0.01% 50,140
2017-03-15 2017-03-13 3.919 12,840 +25 0.01% 50,319
2017-03-14 2017-03-10 3.865 12,815 -326 0.01% 49,533
2017-03-13 2017-03-09 3.865 13,141 -93 0.01% 50,793
2017-03-09 2017-03-07 3.865 13,234 -23 0.01% 51,153
2017-03-08 2017-03-06 3.812 13,257 +347 0.01% 50,530
2017-03-07 2017-03-03 3.812 12,910 +88 0.01% 49,207
2017-03-06 2017-03-02 3.812 12,822 +1 0.01% 48,872
2017-03-03 2017-03-01 3.812 12,821 -326 0.01% 48,868
2017-03-02 2017-02-28 3.812 13,147 +117 0.01% 50,111
2017-03-01 2017-02-27 3.812 13,030 +110 0.01% 49,665
2017-02-28 2017-02-24 3.812 12,920 -353 0.01% 49,246
2017-02-27 2017-02-23 3.812 13,273 +372 0.01% 50,591
2017-02-24 2017-02-22 3.919 12,901 -114 0.01% 50,558
2017-02-22 2017-02-20 3.973 13,015 -227 0.01% 51,704
2017-02-21 2017-02-17 3.973 13,242 +242 0.01% 52,605
2017-02-20 2017-02-16 3.919 13,000 +149 0.01% 50,946
2017-02-17 2017-02-15 3.919 12,851 -314 0.01% 50,362
2017-02-16 2017-02-14 3.973 13,165 +139 0.01% 52,300
2017-02-14 2017-02-10 3.919 13,026 +187 0.01% 51,048
2017-02-13 2017-02-09 3.919 12,839 -373 0.01% 50,315
2017-02-06 2017-02-02 3.973 13,212 +233 0.01% 52,486
2017-02-03 2017-02-01 3.973 12,979 -93 0.01% 51,561
2017-02-02 2017-01-27 3.919 13,072 -58 0.01% 51,228
2017-02-01 2017-01-25 3.865 13,130 +280 0.01% 50,751
2017-01-26 2017-01-24 3.919 12,850 +5 0.01% 50,358
2017-01-24 2017-01-20 3.973 12,845 -56 0.01% 51,028
2017-01-23 2017-01-19 3.919 12,901 -319 0.01% 50,558
2017-01-20 2017-01-18 3.919 13,220 +186 0.01% 51,808
2017-01-19 2017-01-17 3.919 13,034 +1 0.01% 51,079
2017-01-18 2017-01-16 3.973 13,033 -233 0.01% 51,775
2017-01-17 2017-01-13 4.026 13,266 +402 0.01% 53,413
2017-01-16 2017-01-12 4.080 12,864 -89 0.01% 52,485
2017-01-13 2017-01-11 3.973 12,953 -921 0.01% 51,457
2017-01-12 2017-01-10 4.026 13,874 +5 0.01% 55,861
2017-01-09 2017-01-05 4.026 13,869 +133 0.01% 55,841
2017-01-05 2017-01-03 4.026 13,736 -180 0.01% 55,305
2017-01-03 2016-12-29 4.026 13,916 +37 0.01% 56,030
2016-12-30 2016-12-28 3.919 13,879 -93 0.01% 54,391
2016-12-23 2016-12-21 4.080 13,972 +233 0.01% 57,006
2016-12-22 2016-12-20 4.026 13,739 -248 0.01% 55,317
2016-12-21 2016-12-19 4.080 13,987 +14 0.01% 57,067
2016-12-20 2016-12-16 4.134 13,973 +186 0.01% 57,760
2016-12-19 2016-12-15 4.080 13,787 -199 0.01% 56,251
2016-12-15 2016-12-13 4.134 13,986 +339 0.01% 57,814
2016-12-14 2016-12-12 4.080 13,647 -370 0.01% 55,680
2016-12-13 2016-12-09 4.241 14,017 -28 0.01% 59,447
2016-12-12 2016-12-08 4.295 14,045 +279 0.01% 60,319
2016-12-09 2016-12-07 4.295 13,766 +24 0.01% 59,121
2016-12-08 2016-12-06 4.295 13,742 -224 0.01% 59,018
2016-12-07 2016-12-05 4.348 13,966 +187 0.01% 60,730
2016-12-06 2016-12-02 4.295 13,779 +103 0.01% 59,177
2016-12-05 2016-12-01 4.402 13,676 -176 0.01% 60,203
2016-11-29 2016-11-25 4.402 13,852 -65 0.01% 60,978
2016-11-25 2016-11-23 4.617 13,917 -93 0.01% 64,252
2016-11-24 2016-11-22 4.671 14,010 +79 0.01% 65,434
2016-11-23 2016-11-21 4.563 13,931 +188 0.01% 63,569
2016-11-22 2016-11-18 4.563 13,743 -279 0.01% 62,711
2016-11-21 2016-11-17 4.456 14,022 +69 0.01% 62,479
2016-11-18 2016-11-16 4.402 13,953 -134 0.01% 61,422
2016-11-17 2016-11-15 4.402 14,087 +328 0.01% 62,012
2016-11-14 2016-11-10 4.509 13,759 +47 0.01% 62,046
2016-11-10 2016-11-08 4.563 13,712 -137 0.01% 62,570
2016-11-09 2016-11-07 4.509 13,849 +168 0.01% 62,452
2016-11-04 2016-11-02 4.456 13,681 -354 0.01% 60,960
2016-11-03 2016-11-01 4.563 14,035 +31 0.01% 64,044
2016-10-31 2016-10-27 4.617 14,004 +181 0.01% 64,654
2016-10-28 2016-10-26 4.671 13,823 +93 0.01% 64,561
2016-10-27 2016-10-25 4.724 13,730 -301 0.01% 64,863
2016-10-26 2016-10-24 4.671 14,031 +289 0.01% 65,532
2016-10-25 2016-10-20 4.563 13,742 -349 0.01% 62,707
2016-10-20 2016-10-18 4.402 14,091 +287 0.01% 62,030
2016-10-19 2016-10-17 4.402 13,804 +94 0.01% 60,767
2016-10-18 2016-10-14 4.402 13,710 -228 0.01% 60,353
2016-10-14 2016-10-12 4.402 13,938 +229 0.01% 61,356
2016-10-13 2016-10-11 4.456 13,709 -93 0.01% 61,084
2016-10-12 2016-10-07 4.509 13,802 +103 0.01% 62,240
2016-10-11 2016-10-06 4.509 13,699 -127 0.01% 61,775
2016-10-07 2016-10-05 4.402 13,826 -233 0.01% 60,863
2016-10-06 2016-10-04 4.295 14,059 +188 0.01% 60,380
2016-10-05 2016-10-03 4.187 13,871 -233 0.01% 58,083
2016-10-04 2016-09-30 4.241 14,104 -21,061 0.01% 59,816
2016-10-03 2016-09-29 4.778 35,165 +47 0.03% 168,014
2016-09-30 2016-09-28 4.939 35,118 +46 0.03% 173,446
2016-09-29 2016-09-27 5.100 35,072 +28,230 0.03% 178,867
2016-09-28 2016-09-26 4.939 6,842 +116 0.02% 33,792
2016-09-27 2016-09-23 5.046 6,726 -93 0.02% 33,941
2016-09-26 2016-09-22 5.207 6,819 -35 0.02% 35,509
2016-09-23 2016-09-21 4.939 6,854 +154 0.02% 33,851
2016-09-22 2016-09-20 4.939 6,700 -234 0.02% 33,091
2016-09-21 2016-09-19 4.939 6,934 -89 0.02% 34,247
2016-09-20 2016-09-15 4.778 7,023 -45 0.02% 33,555
2016-09-19 2016-09-14 4.724 7,068 -59 0.02% 33,391
2016-09-15 2016-09-13 4.778 7,127 +65 0.02% 34,052
2016-09-14 2016-09-12 4.778 7,062 +165 0.02% 33,741
2016-09-13 2016-09-09 4.939 6,897 -90 0.02% 34,064
2016-09-12 2016-09-08 4.885 6,987 -89 0.02% 34,133
2016-09-09 2016-09-07 4.778 7,076 -78 0.02% 33,808
2016-09-08 2016-09-06 4.778 7,154 -6 0.02% 34,181
2016-09-07 2016-09-05 4.832 7,160 +140 0.02% 34,594
2016-09-06 2016-09-02 4.778 7,020 -23 0.02% 33,541
2016-09-05 2016-09-01 4.778 7,043 +9 0.02% 33,651
2016-09-02 2016-08-31 4.832 7,034 +187 0.02% 33,985
2016-09-01 2016-08-30 5.998 6,847 -272 0.02% 41,070
2016-08-31 2016-08-29 5.818 7,119 +1,096 0.02% 41,420
2016-08-30 2016-08-26 5.938 6,023 -50 0.02% 35,766
2016-08-29 2016-08-25 6.478 6,073 -16 0.02% 39,341
2016-08-26 2016-08-24 6.478 6,089 -250 0.02% 39,445
2016-08-25 2016-08-23 6.478 6,339 +275 0.02% 41,065
2016-08-24 2016-08-22 6.478 6,064 -195 0.02% 39,283
2016-08-23 2016-08-19 6.358 6,259 +155 0.02% 39,795
2016-08-22 2016-08-18 6.478 6,104 -291 0.02% 39,542
2016-08-19 2016-08-17 6.478 6,395 +21 0.02% 41,427
2016-08-18 2016-08-16 6.358 6,374 +83 0.02% 40,527
2016-08-17 2016-08-15 6.478 6,291 +138 0.02% 40,754
2016-08-16 2016-08-12 6.598 6,153 -160 0.02% 40,598
2016-08-15 2016-08-11 6.598 6,313 -29 0.02% 41,653
2016-08-12 2016-08-10 6.718 6,342 +42 0.02% 42,606
2016-08-11 2016-08-09 6.958 6,300 +110 0.02% 43,835
2016-08-10 2016-08-08 6.958 6,190 -35 0.02% 43,070
2016-08-09 2016-08-05 6.958 6,225 +1,748 0.02% 43,313
2016-08-08 2016-08-04 6.118 4,477 -109 0.02% 27,391
2016-08-05 2016-08-03 6.358 4,586 -8 0.02% 29,158
2016-08-04 2016-08-01 6.598 4,594 +130 0.02% 30,311
2016-08-03 2016-07-29 6.718 4,464 -281 0.02% 29,989
2016-08-01 2016-07-28 7.078 4,745 +150 0.02% 33,585
2016-07-29 2016-07-27 7.198 4,595 -84 0.02% 33,074
2016-07-28 2016-07-26 7.198 4,679 +256 0.02% 33,679
2016-07-27 2016-07-25 7.318 4,423 -237 0.02% 32,367
2016-07-26 2016-07-22 7.318 4,660 +133 0.02% 34,101
2016-07-25 2016-07-21 7.318 4,527 -143 0.02% 33,128
2016-07-22 2016-07-20 7.318 4,670 +3 0.02% 34,174
2016-07-21 2016-07-19 7.198 4,667 +177 0.02% 33,592
2016-07-20 2016-07-18 7.318 4,490 -238 0.02% 32,857
2016-07-19 2016-07-15 7.318 4,728 +60 0.02% 34,599
2016-07-18 2016-07-14 7.318 4,668 +295 0.02% 34,160
2016-07-15 2016-07-13 7.438 4,373 -261 0.02% 32,525
2016-07-14 2016-07-12 7.318 4,634 -58 0.02% 33,911
2016-07-13 2016-07-11 7.558 4,692 +99 0.02% 35,461
2016-07-07 2016-07-05 10.077 4,593 +83 0.02% 46,284
2016-07-05 2016-06-30 10.317 4,510 +42 0.02% 46,529
2016-07-04 2016-06-29 10.077 4,468 -211 0.02% 45,024
2016-06-29 2016-06-27 10.437 4,679 +93 0.02% 48,834
2016-06-28 2016-06-24 10.197 4,586 +137 0.02% 46,763
2016-06-27 2016-06-23 10.797 4,449 -216 0.02% 48,035
2016-06-24 2016-06-22 10.917 4,665 +175 0.02% 50,927
2016-06-23 2016-06-21 10.797 4,490 -232 0.02% 48,478
2016-06-22 2016-06-20 10.917 4,722 +239 0.02% 51,549
2016-06-21 2016-06-17 10.797 4,483 +125 0.02% 48,402
2016-06-20 2016-06-16 10.557 4,358 -125 0.02% 46,007
2016-06-17 2016-06-15 10.917 4,483 -229 0.02% 48,940
2016-06-16 2016-06-14 11.037 4,712 +70 0.02% 52,005
2016-06-15 2016-06-13 10.797 4,642 +283 0.02% 50,119
2016-06-13 2016-06-08 11.397 4,359 -325 0.02% 49,678
2016-06-10 2016-06-07 11.517 4,684 -21 0.02% 53,944
2016-06-08 2016-06-06 11.157 4,705 +281 0.02% 52,492
2016-06-07 2016-06-03 11.157 4,424 -209 0.02% 49,357
2016-06-06 2016-06-02 11.157 4,633 +160 0.02% 51,689
2016-06-02 2016-05-31 11.157 4,473 -126 0.02% 49,904
2016-05-31 2016-05-27 11.157 4,599 -143 0.02% 51,310
2016-05-30 2016-05-26 11.277 4,742 +363 0.02% 53,474
2016-05-27 2016-05-25 11.157 4,379 -41 0.02% 48,855
2016-05-25 2016-05-23 11.157 4,420 -176 0.02% 49,313
2016-05-24 2016-05-20 11.157 4,596 +125 0.02% 51,276
2016-05-23 2016-05-19 11.157 4,471 +129 0.02% 49,882
2016-05-20 2016-05-18 11.397 4,342 -254 0.02% 49,484
2016-05-19 2016-05-17 11.637 4,596 -83 0.02% 53,482
2016-05-18 2016-05-16 11.637 4,679 -42 0.02% 54,447
2016-05-16 2016-05-12 11.757 4,721 +84 0.02% 55,503
2016-05-13 2016-05-11 11.637 4,637 +83 0.02% 53,959
2016-05-11 2016-05-09 11.876 4,554 -17 0.02% 54,086
2016-05-10 2016-05-06 11.757 4,571 +5 0.02% 53,739
2016-05-09 2016-05-05 12.116 4,566 -166 0.02% 55,324
2016-05-06 2016-05-04 11.996 4,732 +333 0.02% 56,767
2016-05-05 2016-05-03 11.996 4,399 -330 0.02% 52,772
2016-05-04 2016-04-29 11.996 4,729 +357 0.02% 56,731
2016-05-03 2016-04-28 12.236 4,372 -96 0.02% 53,497
2016-04-28 2016-04-26 12.116 4,468 -200 0.02% 54,136
2016-04-27 2016-04-25 12.476 4,668 +246 0.02% 58,239
2016-04-26 2016-04-22 12.836 4,422 -34 0.02% 56,762
2016-04-22 2016-04-20 12.236 4,456 -98 0.02% 54,525
2016-04-21 2016-04-19 12.476 4,554 +50 0.02% 56,817
2016-04-19 2016-04-15 12.236 4,504 -19 0.02% 55,113
2016-04-18 2016-04-14 11.996 4,523 +191 0.02% 54,260
2016-04-15 2016-04-13 11.517 4,332 -80 0.02% 49,890
2016-04-14 2016-04-12 11.277 4,412 -325 0.02% 49,753
2016-04-13 2016-04-11 11.397 4,737 +379 0.02% 53,986
2016-04-12 2016-04-08 11.157 4,358 -204 0.02% 48,621
2016-04-11 2016-04-07 11.277 4,562 +136 0.02% 51,444
2016-04-08 2016-04-06 11.517 4,426 -185 0.02% 50,972
2016-04-07 2016-04-05 11.037 4,611 -10 0.02% 50,890
2016-04-06 2016-04-01 11.637 4,621 +42 0.02% 53,773
2016-04-05 2016-03-31 11.037 4,579 +5 0.02% 50,537
2016-03-31 2016-03-29 11.517 4,574 +44 0.02% 52,677
2016-03-30 2016-03-24 12.116 4,530 -5 0.02% 54,887
2016-03-24 2016-03-22 12.476 4,535 +8 0.02% 56,580
2016-03-23 2016-03-21 12.236 4,527 -54 0.02% 55,394
2016-03-22 2016-03-18 12.596 4,581 +61 0.02% 57,704
2016-03-21 2016-03-17 12.716 4,520 -37 0.02% 57,477
2016-03-18 2016-03-16 12.596 4,557 +55 0.02% 57,401
2016-03-17 2016-03-15 0.092 4,502 -13 0.02% 413
2016-03-16 2016-03-14 0.093 4,515 -651,683 0.02% 422
2016-03-15 2016-03-11 0.093 656,198 -1,853 0.02% 61,263
2016-03-14 2016-03-10 0.095 658,051 +2,915 0.02% 62,533
2016-03-10 2016-03-08 0.097 655,136 +3,529 0.02% 63,349
2016-03-09 2016-03-07 0.095 651,607 -6,551 0.02% 61,921
2016-03-08 2016-03-04 0.097 658,158 +6,416 0.02% 63,641
2016-03-07 2016-03-03 0.095 651,742 -5,999 0.02% 61,934
2016-03-04 2016-03-02 0.097 657,741 +306 0.02% 63,600
2016-03-03 2016-03-01 0.093 657,435 +9,539 0.02% 61,379
2016-03-01 2016-02-26 0.097 647,896 -5,512 0.02% 62,648
2016-02-29 2016-02-25 0.097 653,408 +1,008 0.02% 63,181
2016-02-26 2016-02-24 0.100 652,400 +4,318 0.02% 65,259
2016-02-25 2016-02-23 0.103 648,082 -4,726 0.02% 66,988
2016-02-24 2016-02-22 0.100 652,808 -6,700 0.02% 65,300
2016-02-23 2016-02-19 0.100 659,508 +10,313 0.02% 65,970
2016-02-22 2016-02-18 0.102 649,195 -2,999 0.02% 66,021
2016-02-19 2016-02-17 0.107 652,194 -790 0.02% 69,588
2016-02-18 2016-02-16 0.088 652,984 -6,646 0.02% 57,697
2016-02-16 2016-02-12 0.075 659,630 +8,997 0.02% 49,487
2016-02-15 2016-02-11 0.078 650,633 +696 0.02% 50,981
2016-02-12 2016-02-05 0.085 649,937 -6,358 0.02% 55,261
2016-02-11 2016-02-04 0.085 656,295 +3,992 0.02% 55,802
2016-02-05 2016-02-03 0.092 652,303 -6,692 0.02% 59,812
2016-02-04 2016-02-02 0.095 658,995 +2,948 0.02% 62,623
2016-02-01 2016-01-28 0.117 656,047 +5,998 0.02% 76,561
2016-01-26 2016-01-22 0.115 650,049 +432 0.02% 74,778
2016-01-25 2016-01-21 0.113 649,617 -365 0.02% 73,645
2016-01-21 2016-01-19 0.122 649,982 -2,670 0.02% 79,105
2016-01-20 2016-01-18 0.122 652,652 -2,999 0.02% 79,430
2016-01-18 2016-01-14 0.130 655,651 +4,606 0.02% 85,260
2016-01-15 2016-01-13 0.133 651,045 -4,391 0.02% 86,832
2016-01-14 2016-01-12 0.133 655,436 +5,999 0.02% 87,417
2016-01-12 2016-01-08 0.140 649,437 +1,129 0.02% 90,948
2016-01-11 2016-01-07 0.138 648,308 -4,798 0.02% 89,709
2016-01-08 2016-01-06 0.147 653,106 +4,421 0.02% 95,817
2016-01-07 2016-01-05 0.150 648,685 -407 0.02% 97,332
2016-01-06 2016-01-04 0.150 649,092 +287 0.02% 97,393
2016-01-05 2015-12-31 0.153 648,805 -2,159 0.02% 99,513
2015-12-29 2015-12-24 0.157 650,964 +120 0.02% 102,015
2015-12-28 2015-12-22 0.152 650,844 +2,015 0.02% 98,741
2015-12-18 2015-12-16 0.158 648,829 -5,998 0.02% 102,762
2015-12-17 2015-12-15 0.160 654,827 +720 0.02% 104,803
2015-12-16 2015-12-14 0.158 654,107 -3,216 0.02% 103,598
2015-12-11 2015-12-09 0.172 657,323 +5,093 0.02% 112,874
2015-12-10 2015-12-08 0.167 652,230 -4,427 0.02% 108,737
2015-12-08 2015-12-04 0.167 656,657 +5,878 0.02% 109,475
2015-12-07 2015-12-03 0.168 650,779 -3,958 0.02% 109,580
2015-12-04 2015-12-02 0.168 654,737 +2,399 0.02% 110,247
2015-12-03 2015-12-01 0.168 652,338 -13,196 0.02% 109,843
2015-12-02 2015-11-30 0.168 665,534 +8,997 0.02% 112,065
2015-12-01 2015-11-27 0.168 656,537 +6,847 0.02% 110,550
2015-11-30 2015-11-26 0.175 649,690 -7,965 0.02% 113,729
2015-11-27 2015-11-25 0.170 657,655 +7,893 0.02% 111,834
2015-11-25 2015-11-23 0.167 649,762 -5,219 0.02% 108,326
2015-11-23 2015-11-19 0.167 654,981 +5,991 0.02% 109,196
2015-11-16 2015-11-12 0.163 648,990 -702 0.02% 106,033
2015-11-13 2015-11-11 0.162 649,692 -7,567 0.02% 105,065
2015-11-12 2015-11-10 0.165 657,259 +4,914 0.02% 108,480
2015-11-11 2015-11-09 0.163 652,345 +3,167 0.02% 106,581
2015-11-10 2015-11-06 0.162 649,178 +5 0.02% 104,982
2015-11-06 2015-11-04 0.163 649,173 -9,550 0.02% 106,063
2015-11-05 2015-11-03 0.163 658,723 +5,441 0.02% 107,623
2015-11-04 2015-11-02 0.162 653,282 +950 0.02% 105,645
2015-10-30 2015-10-28 0.163 652,332 -644 0.02% 106,579
2015-10-28 2015-10-26 0.168 652,976 -5,278 0.02% 109,950
2015-10-27 2015-10-23 0.168 658,254 +720 0.02% 110,839
2015-10-26 2015-10-22 0.170 657,534 +5,529 0.02% 111,814
2015-10-23 2015-10-20 0.167 652,005 -5,968 0.02% 108,700
2015-10-22 2015-10-19 0.147 657,973 +5,998 0.02% 96,531
2015-10-20 2015-10-16 0.145 651,975 -5,998 0.02% 94,564
2015-10-19 2015-10-15 0.150 657,973 +7,198 0.02% 98,725
2015-10-14 2015-10-12 0.140 650,775 +12 0.02% 91,135
2015-10-13 2015-10-09 0.142 650,763 +825 0.02% 92,219
2015-10-12 2015-10-08 0.137 649,938 -5,998 0.02% 88,851
2015-10-09 2015-10-07 0.138 655,936 +5,998 0.02% 90,765
2015-10-08 2015-10-06 0.135 649,938 -1,922 0.02% 87,768
2015-10-06 2015-10-02 0.133 651,860 -5,998 0.02% 86,940
2015-09-29 2015-09-24 0.137 657,858 +2,879 0.02% 89,934
2015-09-25 2015-09-23 0.135 654,979 +5,998 0.02% 88,448
2015-09-21 2015-09-17 0.140 648,981 -2,596 0.02% 90,884
2015-09-18 2015-09-16 0.140 651,577 +1,440 0.02% 91,248
2015-09-17 2015-09-15 0.135 650,137 +2,255 0.02% 87,794
2015-09-16 2015-09-14 0.143 647,882 -5,998 0.02% 92,891
2015-09-14 2015-09-10 0.140 653,880 +4,199 0.02% 91,570
2015-09-11 2015-09-09 0.143 649,681 -1,875 0.02% 93,149
2015-09-08 2015-09-04 0.132 651,556 -4,869 0.02% 85,814
2015-09-07 2015-09-02 0.133 656,425 +288 0.02% 87,549
2015-09-02 2015-08-31 0.145 656,137 +2,448 0.02% 95,168
2015-09-01 2015-08-28 0.143 653,689 +2,001 0.02% 93,723
2015-08-28 2015-08-26 0.137 651,688 -122 0.02% 89,090
2015-08-27 2015-08-25 0.133 651,810 -5,998 0.02% 86,934
2015-08-25 2015-08-21 0.150 657,808 +9,021 0.02% 98,700
2015-08-21 2015-08-19 0.158 648,787 -8,997 0.02% 102,755
2015-08-18 2015-08-14 0.163 657,784 +3,388 0.02% 107,470
2015-08-17 2015-08-13 0.165 654,396 +144 0.02% 108,007
2015-08-14 2015-08-12 0.165 654,252 -5,416 0.02% 107,984
2015-08-13 2015-08-11 0.167 659,668 +6,574 0.02% 109,977
2015-08-12 2015-08-10 0.168 653,094 -4,678 0.02% 109,970
2015-08-11 2015-08-07 0.168 657,772 +2,879 0.02% 110,758
2015-08-10 2015-08-06 0.165 654,893 +144 0.02% 108,089
2015-08-06 2015-08-04 0.162 654,749 -4,559 0.02% 105,882
2015-08-04 2015-07-31 0.172 659,308 +5,806 0.02% 113,215
2015-08-03 2015-07-30 0.173 653,502 -3,701 0.02% 113,307
2015-07-31 2015-07-29 0.172 657,203 +960 0.02% 112,853
2015-07-30 2015-07-28 0.173 656,243 +5,998 0.02% 113,782
2015-07-28 2015-07-24 0.187 650,245 -3,167 0.02% 121,415
2015-07-27 2015-07-23 0.190 653,412 +288 0.02% 124,185
2015-07-23 2015-07-21 0.190 653,124 -1,871 0.02% 124,130
2015-07-20 2015-07-16 0.188 654,995 +2,399 0.02% 123,394
2015-07-16 2015-07-14 0.195 652,596 +422 0.02% 127,294
2015-07-15 2015-07-13 0.198 652,174 +1,800 0.02% 129,386
2015-07-14 2015-07-10 0.180 650,374 -248,615 0.02% 117,102
2015-07-13 2015-07-09 0.173 898,989 +250,505 0.02% 155,871
2015-07-10 2015-07-08 0.133 648,484 -5,998 0.02% 86,490
2015-07-09 2015-07-07 0.160 654,482 +5,887 0.02% 104,748
2015-07-08 2015-07-06 0.172 648,595 -2,482 0.02% 111,375
2015-07-06 2015-07-02 0.215 651,077 -4,474 0.02% 140,023
2015-07-02 2015-06-29 0.223 655,551 +1,031 0.02% 146,450
2015-06-30 2015-06-26 0.235 654,520 +6,777 0.02% 153,858
2015-06-29 2015-06-25 0.243 647,743 -11,274 0.02% 157,664
2015-06-26 2015-06-24 0.238 659,017 +4,933 0.02% 157,112
2015-06-25 2015-06-23 0.243 654,084 -2,735 0.02% 159,208
2015-06-24 2015-06-22 0.232 656,819 -425 0.02% 152,208
2015-06-23 2015-06-19 0.238 657,244 +5,012 0.02% 156,690
2015-06-22 2015-06-18 0.242 652,232 -7,396 0.02% 157,669
2015-06-19 2015-06-17 0.247 659,628 +10,623 0.02% 162,756
2015-06-18 2015-06-16 0.250 649,005 -3,239 0.02% 162,299
2015-06-17 2015-06-15 0.250 652,244 -2,613 0.02% 163,109
2015-06-16 2015-06-12 0.245 654,857 +2,259 0.02% 160,487
2015-06-15 2015-06-11 0.247 652,598 -1,656 0.02% 161,022
2015-06-12 2015-06-10 0.242 654,254 +6,263 0.02% 158,158
2015-06-11 2015-06-09 0.257 647,991 -8,536 0.02% 166,367
2015-06-10 2015-06-08 0.252 656,527 -598,908 0.02% 165,275
2015-06-09 2015-06-05 0.267 1,255,435 +365,637 0.03% 334,882
2015-06-08 2015-06-04 0.290 889,798 +232,355 0.02% 258,118
2015-06-05 2015-06-03 0.292 657,443 +1,624 0.02% 191,811
2015-06-04 2015-06-02 0.298 655,819 +377 0.02% 195,711
2015-06-03 2015-06-01 0.292 655,442 +411 0.02% 191,227
2015-06-02 2015-05-29 0.290 655,031 -300,713 0.02% 190,015
2015-06-01 2015-05-28 0.288 955,744 -298,248 0.03% 275,654
2015-05-29 2015-05-27 0.298 1,253,992 -574,048 0.03% 374,218
2015-05-28 2015-05-26 0.263 1,828,040 -161,868 0.05% 481,526
2015-05-27 2015-05-22 0.235 1,989,908 +2,325 0.05% 467,767
2015-05-26 2015-05-21 0.240 1,987,583 +3,398 0.05% 477,161
2015-05-22 2015-05-20 0.218 1,984,185 -1,126,863 0.05% 433,342
2015-05-21 2015-05-19 0.205 3,111,048 -14,405 0.08% 637,954
2015-05-19 2015-05-15 0.212 3,125,453 +2,535,988 0.08% 661,750
2015-05-18 2015-05-14 0.212 589,465 -7,678 0.02% 124,807
2015-05-15 2015-05-13 0.212 597,143 -118,467 0.02% 126,433
2015-05-14 2015-05-12 0.217 715,610 +3,791 0.03% 155,095
2015-05-13 2015-05-11 0.222 711,819 +114 0.03% 157,833
2015-05-12 2015-05-08 0.222 711,705 -484,945 0.03% 157,808
2015-05-11 2015-05-07 0.228 1,196,650 +900,597 0.05% 273,316
2015-05-08 2015-05-06 0.218 296,053 +6,027 0.01% 64,657
2015-05-07 2015-05-05 0.213 290,026 -398 0.01% 61,891
2015-05-06 2015-05-04 0.223 290,424 +3,215 0.01% 64,881
2015-05-05 2015-04-30 0.223 287,209 -295,518 0.01% 64,162
2015-05-04 2015-04-29 0.235 582,727 +287,563 0.02% 136,981
2015-04-30 2015-04-28 0.207 295,164 -595,811 0.01% 61,019
2015-04-29 2015-04-27 0.200 890,975 +4,280 0.04% 178,248
2015-04-28 2015-04-24 0.200 886,695 +353,296 0.04% 177,392
2015-04-27 2015-04-23 0.205 533,399 -122,911 0.02% 109,379
2015-04-24 2015-04-22 0.205 656,310 +121,339 0.03% 134,583
2015-04-23 2015-04-21 0.203 534,971 -171,670 0.02% 108,810
2015-04-22 2015-04-20 0.198 706,641 -1,605 0.03% 140,192
2015-04-21 2015-04-17 0.202 708,246 +177,399 0.03% 142,872
2015-04-20 2015-04-16 0.197 530,847 +242,888 0.02% 104,431
2015-04-17 2015-04-15 0.195 287,959 -10,294 0.01% 56,188
2015-04-16 2015-04-14 0.202 298,253 -5,115 0.01% 60,105
2015-04-15 2015-04-13 0.197 303,368 -15,380,879 0.01% 59,680
2015-04-14 2015-04-10 0.190 15,684,247 -129 0.59% 2,985,141
2015-04-13 2015-04-09 0.186 15,684,376 -489,987 0.59% 2,909,909
2015-04-10 2015-04-08 0.192 16,174,363 -696,416 0.61% 3,104,293
2015-04-09 2015-04-02 0.186 16,870,779 -1,625 0.64% 3,130,022
2015-04-08 2015-04-01 0.186 16,872,404 +3,801 0.64% 3,130,323
2015-04-02 2015-03-31 0.186 16,868,603 -1,500 0.64% 3,129,618
2015-04-01 2015-03-30 0.186 16,870,103 +2,213 0.64% 3,129,896
2015-03-31 2015-03-27 0.192 16,867,890 +757 0.64% 3,237,399
2015-03-27 2015-03-25 0.253 16,867,133 -1,250 0.64% 4,262,384
2015-03-26 2015-03-24 0.250 16,868,383 +313,469 0.64% 4,208,742
2015-03-25 2015-03-23 0.240 16,554,914 -5,006,686 0.63% 3,971,663
2015-03-24 2015-03-20 0.230 21,561,600 -200 0.82% 4,965,897
2015-03-23 2015-03-19 0.219 21,561,800 +2,952 0.82% 4,724,543
2015-03-19 2015-03-17 0.227 21,558,848 -4,064,051 0.82% 4,896,301
2015-03-17 2015-03-13 0.203 25,622,899 +2,008 0.97% 5,204,586
2015-03-16 2015-03-12 0.195 25,620,891 -4,001 0.97% 4,999,289
2015-03-13 2015-03-11 0.194 25,624,892 -1,001 0.97% 4,959,086
2015-03-12 2015-03-10 0.205 25,625,893 -2,438,430 0.97% 5,246,180
2015-03-11 2015-03-09 0.208 28,064,323 +2,501 1.06% 5,835,151
2015-03-10 2015-03-06 0.190 28,061,822 +1,250 1.06% 5,340,932
2015-03-09 2015-03-05 0.166 28,060,572 +3,376,289 1.06% 4,667,497
2015-03-06 2015-03-04 0.163 24,684,283 -1,551 0.94% 4,026,938
2015-03-04 2015-03-02 0.165 24,685,834 +8 0.94% 4,066,673
2015-03-03 2015-02-27 0.160 24,685,826 +2,351 0.94% 3,948,225
2015-03-02 2015-02-26 0.162 24,683,475 +24,381,955 0.94% 3,987,327
2015-02-25 2015-02-23 0.144 301,520 +3,251 0.01% 43,402
2015-02-17 2015-02-13 0.138 298,269 -4,902 0.01% 41,026
2015-02-13 2015-02-11 0.138 303,171 +1,351 0.01% 41,700
2015-02-12 2015-02-10 0.139 301,820 +500 0.01% 41,997
2015-02-11 2015-02-09 0.138 301,320 -250 0.01% 41,446
2015-02-10 2015-02-06 0.142 301,570 -2,101 0.01% 42,927
2015-02-09 2015-02-05 0.139 303,671 +2,251 0.01% 42,255
2015-02-06 2015-02-04 0.141 301,420 -1,851 0.01% 42,424
2015-02-02 2015-01-29 0.142 303,271 +5,002 0.01% 43,169
2015-01-30 2015-01-28 0.144 298,269 -6,002 0.01% 42,934
2015-01-28 2015-01-26 0.150 304,271 +40 0.01% 45,745
2015-01-27 2015-01-23 0.149 304,231 +638 0.01% 45,252
2015-01-23 2015-01-21 0.146 303,593 +5,202 0.01% 44,186
2015-01-22 2015-01-20 0.142 298,391 -4,176 0.01% 42,475
2015-01-21 2015-01-19 0.141 302,567 +50 0.01% 42,585
2015-01-19 2015-01-15 0.152 302,517 +25 0.01% 45,965
2015-01-16 2015-01-14 0.163 302,492 -124,897 0.01% 49,348
2015-01-13 2015-01-09 0.126 427,389 -14,379,588 0.02% 54,001
2014-12-30 2014-12-24 0.130 14,806,977 +1,200 0.56% 1,918,252
2014-12-23 2014-12-19 0.138 14,805,777 +14,380,739 0.56% 2,036,497
2014-12-22 2014-12-18 0.149 425,038 -1,001 0.02% 63,222
2014-12-17 2014-12-15 0.165 426,039 -13,629,952 0.02% 70,184
2014-12-16 2014-12-12 0.195 14,055,991 +13,756,400 0.53% 2,742,682
2014-12-15 2014-12-11 0.210 299,591 -1,450 0.01% 62,770
2014-12-12 2014-12-10 0.218 301,041 -18,979,694 0.01% 65,482
2014-12-10 2014-12-08 0.226 19,280,735 -950 0.73% 4,348,074
2014-12-09 2014-12-05 0.235 19,281,685 -12,504,772 0.73% 4,533,322
2014-12-08 2014-12-04 0.235 31,786,457 -15,633,967 1.21% 7,473,321
2014-12-04 2014-12-02 0.229 47,420,424 +46,892,896 1.80% 10,845,652
2014-12-03 2014-12-01 0.234 527,528 +776 0.02% 123,184
2014-12-02 2014-11-28 0.235 526,752 +226,146 0.02% 123,845
2014-11-28 2014-11-26 0.226 300,606 +1,826 0.01% 67,791
2014-11-27 2014-11-25 0.226 298,780 -3,702 0.01% 67,379
2014-11-25 2014-11-21 0.227 302,482 -2 0.01% 68,698
2014-11-24 2014-11-20 0.253 302,484 -298 0.01% 76,439
2014-11-21 2014-11-19 0.250 302,782 -550 0.01% 75,546
2014-11-20 2014-11-18 0.258 303,332 -17,053,834 0.01% 78,109
2014-11-19 2014-11-17 0.261 17,357,166 -6,701,057 0.79% 4,525,021
2014-11-18 2014-11-14 0.261 24,058,223 -125,048 1.09% 6,271,990
2014-11-17 2014-11-13 0.261 24,183,271 +125,048 1.10% 6,304,590
2014-11-13 2014-11-11 0.275 24,058,223 -6,877,625 1.09% 6,618,296
2014-11-10 2014-11-06 0.277 30,935,848 -3,401 1.41% 8,559,775
2014-11-07 2014-11-05 0.278 30,939,249 +2,501 1.41% 8,610,200
2014-11-06 2014-11-04 0.277 30,936,748 -25,634,633 1.41% 8,560,024
2014-11-05 2014-11-03 0.273 56,571,381 -18,757,159 2.57% 15,472,023
2014-11-03 2014-10-30 0.291 75,328,540 -3,511 3.43% 21,927,299
2014-10-30 2014-10-28 0.291 75,332,051 +1,750,668 3.43% 21,928,321
2014-10-29 2014-10-27 0.291 73,581,383 +1,375,525 3.35% 21,418,721
2014-10-28 2014-10-24 0.305 72,205,858 +6,252,386 3.28% 22,057,689
2014-10-27 2014-10-23 0.301 65,953,472 +10,628,806 3.00% 19,831,233
2014-10-23 2014-10-21 0.296 55,324,666 +5,005,486 2.52% 16,369,851
2014-10-22 2014-10-20 0.305 50,319,180 +4,452,014 2.29% 15,371,673
2014-10-21 2014-10-17 0.312 45,867,166 +12,504,810 2.09% 14,305,094
2014-10-20 2014-10-16 0.317 33,362,356 +337,629 1.52% 10,565,161
2014-10-17 2014-10-15 0.320 33,024,727 -18,760,911 1.50% 10,563,879
2014-10-16 2014-10-14 0.326 51,785,638 -8,128,102 2.35% 16,896,381
2014-10-15 2014-10-13 0.323 59,913,740 -5,426,821 2.72% 19,356,731
2014-10-14 2014-10-10 0.325 65,340,561 -16,868,938 2.97% 21,214,515
2014-10-10 2014-10-08 0.342 82,209,499 +2,701 3.74% 28,137,790
2014-10-08 2014-10-06 0.352 82,206,798 -1,550 3.74% 28,925,749
2014-10-07 2014-10-03 0.350 82,208,348 +10,006,944 3.74% 28,794,812
2014-10-06 2014-09-30 0.352 72,201,404 +12,503,522 3.28% 25,405,195
2014-10-03 2014-09-29 0.349 59,697,882 +300 2.71% 20,814,674
2014-09-30 2014-09-26 0.361 59,697,582 -2,301 2.71% 21,578,407
2014-09-29 2014-09-25 0.363 59,699,883 +6,252,386 2.71% 21,674,722
2014-09-26 2014-09-24 0.369 53,447,497 +20,007,636 2.43% 19,746,656
2014-09-25 2014-09-23 0.352 33,439,861 +1,501 1.52% 11,766,339
2014-09-24 2014-09-22 0.355 33,438,360 +1,250 1.52% 11,872,773
2014-09-23 2014-09-19 0.365 33,437,110 +1,251 1.52% 12,193,202
2014-09-22 2014-09-18 0.355 33,435,859 -1,751 1.52% 11,871,885
2014-09-19 2014-09-17 0.360 33,437,610 -2,951 1.52% 12,032,946
2014-09-17 2014-09-15 0.365 33,440,561 +200 1.52% 12,194,461
2014-09-16 2014-09-12 0.374 33,440,361 +2,951 1.52% 12,515,293
2014-09-15 2014-09-11 0.368 33,437,410 -3,376 1.52% 12,300,271
2014-09-12 2014-09-10 0.366 33,440,786 +300 1.52% 12,248,028
2014-09-11 2014-09-08 0.373 33,440,486 +14,379,238 1.52% 12,461,855
2014-09-10 2014-09-05 0.365 19,061,248 +2,594 0.87% 6,950,889
2014-09-08 2014-09-04 0.353 19,058,654 -601 0.87% 6,736,568
2014-09-05 2014-09-03 0.341 19,059,255 +5,001,714 0.87% 6,492,915
2014-09-03 2014-09-01 0.334 14,057,541 +13,755,250 0.64% 4,699,048
2014-09-02 2014-08-29 0.326 302,291 +1,376 0.01% 98,630
2014-08-29 2014-08-27 0.329 300,915 -1,701 0.01% 99,144
2014-08-26 2014-08-22 0.329 302,616 -250 0.02% 99,704
2014-08-25 2014-08-21 0.328 302,866 +2,101 0.02% 99,302
2014-08-22 2014-08-20 0.361 300,765 -200 0.02% 108,715
2014-08-21 2014-08-19 0.381 300,965 -4,121 0.02% 114,564
2014-08-20 2014-08-18 0.363 305,086 -3,384 0.02% 110,765
2014-08-19 2014-08-15 0.334 308,470 -39,720 0.02% 103,113
2014-08-18 2014-08-14 0.325 348,190 -4,440,845 0.02% 113,049
2014-08-15 2014-08-13 0.320 4,789,035 -41,219,131 0.26% 1,531,906
2014-08-14 2014-08-12 0.309 46,008,166 -8,203,130 2.51% 14,201,899
2014-08-13 2014-08-11 0.321 54,211,296 +583,272 2.96% 17,427,699
2014-08-12 2014-08-08 0.325 53,628,024 -23,133,879 2.93% 17,411,735
2014-08-11 2014-08-07 0.328 76,761,903 +25,012,546 4.19% 25,168,295
2014-08-08 2014-08-06 0.328 51,749,357 +20,820,446 2.82% 16,967,311
2014-08-07 2014-08-05 0.326 30,928,911 +250 1.69% 10,091,344
2014-08-06 2014-08-04 0.328 30,928,661 -3,592,458 1.69% 10,140,729
2014-08-05 2014-08-01 0.331 34,521,119 -1,114,125 1.88% 11,429,031
2014-08-04 2014-07-31 0.347 35,635,244 -3,746,955 1.94% 12,367,835
2014-08-01 2014-07-30 0.355 39,382,199 +13,440,629 2.15% 13,983,218
2014-07-31 2014-07-29 0.366 25,941,570 +12,506,273 1.42% 9,501,364
2014-07-30 2014-07-28 0.369 13,435,297 +3,348,232 0.73% 4,963,791
2014-07-29 2014-07-25 0.360 10,087,065 +129,699 0.55% 3,629,958
2014-07-28 2014-07-24 0.400 9,957,366 +520,074 0.54% 3,981,426
2014-07-25 2014-07-23 0.400 9,437,292 +1,879,467 0.51% 3,773,476
2014-07-24 2014-07-22 0.400 7,557,825 +3,752,157 0.41% 3,021,976
2014-07-23 2014-07-21 0.397 3,805,668 +2,875,948 0.21% 1,509,513
2014-07-22 2014-07-18 0.395 929,720 +625,998 0.05% 367,285
2014-07-21 2014-07-17 0.390 303,722 -1,269,807 0.02% 118,545
2014-07-18 2014-07-16 0.395 1,573,529 +1,138,365 0.08% 621,621
2014-07-17 2014-07-15 0.395 435,164 -993,497 0.02% 171,911
2014-07-16 2014-07-14 0.427 1,428,661 +1,012,545 0.08% 609,543
2014-07-15 2014-07-11 0.427 416,116 -8,751,062 0.02% 177,537
2014-07-14 2014-07-10 0.427 9,167,178 +8,858,947 0.49% 3,911,205
2014-07-10 2014-07-08 0.411 308,231 -1,265 0.02% 126,637
2014-07-08 2014-07-04 0.411 309,496 +2,075 0.02% 127,157
2014-07-07 2014-07-03 0.427 307,421 -4,683 0.02% 131,162
2014-07-04 2014-07-02 0.419 312,104 -9,492,489 0.02% 130,694
2014-07-03 2014-06-30 0.411 9,804,593 +253 0.53% 4,028,228
2014-07-02 2014-06-27 0.411 9,804,340 +4,685,392 0.53% 4,028,124
2014-06-30 2014-06-26 0.395 5,118,948 -1,468 0.28% 2,022,236
2014-06-27 2014-06-25 0.384 5,120,416 +126,566 0.28% 1,966,177
2014-06-25 2014-06-23 0.384 4,993,850 +709 0.27% 1,917,577
2014-06-24 2014-06-20 0.390 4,993,141 +318,998 0.27% 1,948,866
2014-06-23 2014-06-19 0.387 4,674,143 -783,953 0.25% 1,809,586
2014-06-20 2014-06-18 0.382 5,458,096 +2,120,138 0.29% 2,087,217
2014-06-19 2014-06-17 0.363 3,337,958 +2,241,215 0.18% 1,213,165
2014-06-18 2014-06-16 0.362 1,096,743 +506 0.06% 396,873
2014-06-17 2014-06-13 0.354 1,096,237 +2,957 0.06% 388,028
2014-06-13 2014-06-11 0.338 1,093,280 -1,443 0.06% 369,706
2014-06-12 2014-06-10 0.341 1,094,723 -557 0.06% 373,654
2014-06-10 2014-06-06 0.344 1,095,280 -1,772 0.06% 377,305
2014-06-09 2014-06-05 0.337 1,097,052 +911 0.06% 369,248
2014-06-06 2014-06-04 0.340 1,096,141 +2,278 0.06% 372,405
2014-06-04 2014-05-30 0.340 1,093,863 +1,519 0.06% 371,632
2014-06-03 2014-05-29 0.346 1,092,344 -5,062 0.06% 378,020
2014-05-30 2014-05-28 0.351 1,097,406 +4,151 0.06% 384,974
2014-05-29 2014-05-27 0.359 1,093,255 +759 0.06% 392,156
2014-05-27 2014-05-23 0.346 1,092,496 -759 0.06% 378,073
2014-05-22 2014-05-20 0.344 1,093,255 -3,038 0.06% 376,608
2014-05-21 2014-05-19 0.351 1,096,293 +912 0.06% 384,584
2014-05-19 2014-05-15 0.362 1,095,381 +455 0.06% 396,380
2014-05-16 2014-05-14 0.368 1,094,926 +683,460 0.06% 403,136
2014-05-14 2014-05-12 0.335 411,466 -26 0.02% 137,842
2014-05-13 2014-05-09 0.344 411,492 +911 0.02% 141,752
2014-05-09 2014-05-07 0.359 410,581 +203 0.02% 147,277
2014-05-07 2014-05-02 0.357 410,378 -3,797 0.02% 146,556
2014-05-05 2014-04-30 0.354 414,175 +2,531 0.02% 146,603
2014-05-02 2014-04-29 0.356 411,644 -336 0.02% 146,358
2014-04-30 2014-04-28 0.368 411,980 +253 0.02% 151,685
2014-04-28 2014-04-24 0.384 411,727 +3,037 0.02% 158,098
2014-04-25 2014-04-23 0.363 408,690 -506 0.02% 148,536
2014-04-24 2014-04-22 0.357 409,196 -5,063 0.02% 146,134
2014-04-17 2014-04-15 0.341 414,259 +101,279 0.02% 141,396
2014-04-16 2014-04-14 0.349 312,980 +1,823 0.02% 109,300
2014-04-14 2014-04-10 0.375 311,157 +3,037 0.02% 116,530
2014-04-11 2014-04-09 0.363 308,120 -3,037 0.02% 111,985
2014-04-09 2014-04-07 0.348 311,157 -69,612 0.02% 108,172
2014-04-08 2014-04-04 0.332 380,769 +2,354 0.02% 126,355
2014-04-07 2014-04-03 0.324 378,415 +241 0.02% 122,584
2014-04-03 2014-04-01 0.329 378,174 +1,518 0.02% 124,299
2014-04-02 2014-03-31 0.329 376,656 -1,772 0.02% 123,800
2014-03-28 2014-03-26 0.330 378,428 +1,266 0.02% 124,980
2014-03-26 2014-03-24 0.330 377,162 -10,378 0.02% 124,562
2014-03-25 2014-03-21 0.327 387,540 +3,189 0.02% 126,765
2014-03-24 2014-03-20 0.335 384,351 -3,139 0.02% 128,758
2014-03-21 2014-03-19 0.333 387,490 -354 0.02% 129,197
2014-03-20 2014-03-18 0.333 387,844 -861 0.02% 129,316
2014-03-19 2014-03-17 0.335 388,705 +1,266 0.02% 130,217
2014-03-18 2014-03-14 0.329 387,439 +2,430 0.02% 127,344
2014-03-14 2014-03-12 0.332 385,009 +1,012 0.02% 127,762
2014-03-13 2014-03-11 0.341 383,997 +75,940 0.02% 131,067
2014-03-12 2014-03-10 0.351 308,057 -750 0.02% 108,068
2014-03-11 2014-03-07 0.354 308,807 -1,013 0.02% 109,307
2014-03-10 2014-03-06 0.362 309,820 +2,279 0.02% 112,113
2014-03-07 2014-03-05 0.352 307,541 -3,291 0.02% 108,372
2014-03-06 2014-03-04 0.362 310,832 +2,450 0.02% 112,479
2014-03-05 2014-03-03 0.375 308,382 +1,165 0.02% 115,491
2014-03-03 2014-02-27 0.373 307,217 -1,266,729 0.02% 114,569
2014-02-28 2014-02-26 0.375 1,573,946 +911 0.08% 589,453
2014-02-27 2014-02-25 0.373 1,573,035 -1,006 0.08% 586,626
2014-02-26 2014-02-24 0.379 1,574,041 +1,215 0.08% 596,951
2014-02-25 2014-02-21 0.403 1,572,826 -1,680 0.08% 633,770
2014-02-24 2014-02-20 0.337 1,574,506 -3,037 0.08% 529,950
2014-02-21 2014-02-19 0.335 1,577,543 +1,521 0.09% 528,480
2014-02-20 2014-02-18 0.329 1,576,022 +152 0.08% 518,008
2014-02-19 2014-02-17 0.333 1,575,870 -2,481 0.08% 525,429
2014-02-17 2014-02-13 0.329 1,578,351 +1,671 0.09% 518,774
2014-02-12 2014-02-10 0.321 1,576,680 -1,126 0.08% 505,767
2014-02-11 2014-02-07 0.324 1,577,806 +3,037 0.09% 511,115
2014-02-10 2014-02-06 0.326 1,574,769 +26 0.08% 512,620
2014-02-07 2014-02-05 0.327 1,574,743 -4,050 0.08% 515,100
2014-02-04 2014-01-28 0.332 1,578,793 +5,012 0.09% 523,909
2014-01-24 2014-01-22 0.343 1,573,781 -95 0.08% 539,654
2014-01-23 2014-01-21 0.332 1,573,876 +1,114 0.08% 522,277
2014-01-22 2014-01-20 0.341 1,572,762 -709 0.08% 536,819
2014-01-21 2014-01-17 0.332 1,573,471 -4,795 0.08% 522,143
2014-01-17 2014-01-15 0.338 1,578,266 +1,367 0.09% 533,710
2014-01-16 2014-01-14 0.333 1,576,899 -10,935 0.09% 525,772
2014-01-15 2014-01-13 0.332 1,587,834 -426 0.09% 526,909
2014-01-14 2014-01-10 0.332 1,588,260 +1,271 0.09% 527,050
2014-01-10 2014-01-08 0.329 1,586,989 -1,772 0.09% 521,613
2014-01-09 2014-01-07 0.329 1,588,761 -2,076 0.09% 522,195
2014-01-08 2014-01-06 0.332 1,590,837 +1,266 0.09% 527,905
2014-01-06 2014-01-02 0.337 1,589,571 +456 0.09% 535,021
2014-01-03 2013-12-31 0.351 1,589,115 -1,165 0.09% 557,467
2014-01-02 2013-12-27 0.324 1,590,280 +4,455 0.09% 515,156
2013-12-30 2013-12-24 0.340 1,585,825 -4,212 0.09% 538,772
2013-12-27 2013-12-20 0.343 1,590,037 -504 0.09% 545,228
2013-12-06 2013-12-04 0.387 1,590,541 +3,975 0.09% 615,775
2013-12-05 2013-12-03 0.392 1,586,566 -152 0.09% 621,757
2013-12-04 2013-12-02 0.384 1,586,718 -4,500 0.09% 609,280
2013-12-03 2013-11-29 0.389 1,591,218 +2,532 0.09% 618,552
2013-12-02 2013-11-28 0.403 1,588,686 -2,025 0.09% 640,161
2013-11-29 2013-11-27 0.384 1,590,711 +3,037 0.09% 610,814
2013-11-28 2013-11-26 0.390 1,587,674 -680,320 0.09% 619,683
2013-11-27 2013-11-25 0.395 2,267,994 +126,571 0.12% 895,969
2013-11-26 2013-11-22 0.403 2,141,423 +5,114 0.12% 862,887
2013-11-25 2013-11-21 0.395 2,136,309 -1,874 0.12% 843,947
2013-11-22 2013-11-20 0.411 2,138,183 -18,434,414 0.12% 878,475
2013-11-21 2013-11-19 0.427 20,572,597 +2,532,090 1.11% 8,777,362
2013-11-20 2013-11-18 0.411 18,040,507 +203 0.97% 7,411,963
2013-11-19 2013-11-15 0.419 18,040,304 -8,864,386 0.97% 7,554,416
2013-11-18 2013-11-14 0.419 26,904,690 +6,075 1.45% 11,266,396
2013-11-14 2013-11-12 0.427 26,898,615 -6,331,920 1.45% 11,476,378
2013-11-13 2013-11-11 0.435 33,230,535 -6,329,845 1.79% 14,440,465
2013-11-12 2013-11-08 0.419 39,560,380 -2,021,435 2.13% 16,565,993
2013-11-11 2013-11-07 0.403 41,581,815 -3,240 2.24% 16,755,399
2013-11-08 2013-11-06 0.384 41,585,055 -59,992 2.24% 15,968,154
2013-11-07 2013-11-05 0.392 41,645,047 +31,641 2.25% 16,320,227
2013-11-06 2013-11-04 0.419 41,613,406 -4,343,915 2.24% 17,425,702
2013-11-05 2013-11-01 0.427 45,957,321 -1,865,767 2.48% 19,607,834
2013-11-04 2013-10-31 0.419 47,823,088 -18,549 2.58% 20,026,020
2013-11-01 2013-10-30 0.442 47,841,637 -3,846,103 2.58% 21,167,775
2013-10-31 2013-10-29 0.466 51,687,740 -8,395,249 2.79% 24,094,655
2013-10-30 2013-10-28 0.482 60,082,989 +6,557,664 3.24% 28,957,597
2013-10-29 2013-10-25 0.529 53,525,325 +42,333,307 2.89% 28,334,481
2013-10-28 2013-10-24 0.490 11,192,018 -14,680,721 0.60% 5,482,533
2013-10-25 2013-10-23 0.474 25,872,739 -9,111,726 1.39% 12,265,205
2013-10-24 2013-10-22 0.498 34,984,465 +454,297 1.89% 17,413,936
2013-10-23 2013-10-21 0.482 34,530,168 -11,987,673 1.86% 16,642,159
2013-10-22 2013-10-18 0.450 46,517,841 +9,951,016 2.51% 20,949,591
2013-10-21 2013-10-17 0.442 36,566,825 +12,659,389 1.97% 16,179,177
2013-10-18 2013-10-16 0.427 23,907,436 +6,358,095 1.29% 10,200,182
2013-10-17 2013-10-15 0.403 17,549,341 -10,040,320 0.95% 7,071,510
2013-10-16 2013-10-11 0.390 27,589,661 -9,386,543 1.49% 10,768,482
2013-10-15 2013-10-10 0.390 36,976,204 +20,873,604 1.99% 14,432,130
2013-10-11 2013-10-09 0.371 16,102,600 -10,431,704 0.87% 5,979,640
2013-10-10 2013-10-08 0.387 26,534,304 +24,948,310 1.43% 10,272,708
2013-10-09 2013-10-07 0.305 1,585,994 -481 0.09% 483,693
2013-10-03 2013-09-30 0.319 1,586,475 -2,936 0.09% 506,402
2013-10-02 2013-09-27 0.322 1,589,411 -1,013 0.09% 512,363
2013-09-30 2013-09-26 0.319 1,590,424 +3,797 0.09% 507,663
2013-09-27 2013-09-25 0.316 1,586,627 +254 0.09% 501,437
2013-09-25 2013-09-23 0.321 1,586,373 -2,432 0.09% 508,877
2013-09-24 2013-09-19 0.313 1,588,805 -2,987 0.09% 497,104
2013-09-23 2013-09-18 0.308 1,591,792 +1,468 0.09% 490,492
2013-09-19 2013-09-17 0.311 1,590,324 +1,215 0.09% 495,066
2013-09-18 2013-09-16 0.318 1,589,109 +2,431 0.09% 504,732
2013-09-17 2013-09-13 0.318 1,586,678 +455 0.09% 503,960
2013-09-16 2013-09-12 0.318 1,586,223 -2,936 0.09% 503,815
2013-09-12 2013-09-10 0.314 1,589,159 -1,266 0.09% 499,726
2013-09-11 2013-09-09 0.316 1,590,425 +1,264,321 0.09% 502,637
2013-09-10 2013-09-06 0.305 326,104 -643,971 0.02% 99,455
2013-09-09 2013-09-05 0.303 970,075 -367,296 0.05% 294,319
2013-09-06 2013-09-04 0.307 1,337,371 -250,348 0.07% 409,982
2013-09-05 2013-09-03 0.314 1,587,719 +883 0.09% 499,273
2013-09-04 2013-09-02 0.316 1,586,836 -3,848 0.09% 501,503
2013-09-03 2013-08-30 0.316 1,590,684 -253 0.09% 502,719
2013-08-30 2013-08-28 0.316 1,590,937 +2,278 0.09% 502,799
2013-08-27 2013-08-23 0.316 1,588,659 -23,829 0.09% 502,079
2013-08-23 2013-08-21 0.321 1,612,488 -2,974 0.09% 517,141
2013-08-21 2013-08-19 0.327 1,615,462 -257 0.09% 528,155
2013-08-20 2013-08-16 0.327 1,615,719 +4,882 0.09% 528,239
2013-08-19 2013-08-15 0.322 1,610,837 -3,803 0.09% 519,119
2013-08-16 2013-08-13 0.335 1,614,640 +2,159 0.09% 540,455
2013-08-15 2013-08-12 0.319 1,612,481 +770 0.09% 514,628
2013-08-12 2013-08-08 0.322 1,611,711 -1,798 0.09% 519,401
2013-08-09 2013-08-07 0.324 1,613,509 -1,644 0.09% 522,492
2013-08-08 2013-08-06 0.327 1,615,153 +5,138 0.09% 528,054
2013-08-07 2013-08-05 0.335 1,610,015 -4,727 0.09% 538,907
2013-08-06 2013-08-02 0.339 1,614,742 -411 0.09% 548,031
2013-08-01 2013-07-30 0.353 1,615,153 +4,419 0.09% 570,801
2013-07-31 2013-07-29 0.355 1,610,734 -720 0.09% 571,747
2013-07-30 2013-07-26 0.363 1,611,454 +1,760 0.09% 584,546
2013-07-29 2013-07-25 0.358 1,609,694 -3,282 0.09% 576,390
2013-07-26 2013-07-24 0.371 1,612,976 +320,649 0.09% 597,654
2013-07-25 2013-07-23 0.366 1,292,327 +322,087 0.07% 472,809
2013-07-24 2013-07-22 0.371 970,240 +640,723 0.05% 359,502
2013-07-23 2013-07-19 0.347 329,517 +3,443 0.02% 114,400
2013-07-22 2013-07-18 0.319 326,074 -52 0.02% 104,068
2013-07-19 2013-07-17 0.316 326,126 -1,028 0.02% 103,069
2013-07-17 2013-07-15 0.311 327,154 -3,134 0.02% 101,866
2013-07-16 2013-07-12 0.311 330,288 +1,285 0.02% 102,841
2013-07-15 2013-07-11 0.316 329,003 -249 0.02% 103,978
2013-07-12 2013-07-10 0.311 329,252 +2,312 0.02% 102,519
2013-07-11 2013-07-09 0.308 326,940 -770 0.02% 100,781
2013-07-09 2013-07-05 0.319 327,710 +565 0.02% 104,590
2013-07-08 2013-07-04 0.311 327,145 -991 0.02% 101,863
2013-07-05 2013-07-03 0.311 328,136 +873 0.02% 102,171
2013-07-04 2013-07-02 0.318 327,263 -3,494 0.02% 103,937
2013-07-03 2013-06-28 0.305 330,757 +360 0.02% 100,928
2013-07-02 2013-06-27 0.308 330,397 +4,573 0.02% 101,847
2013-06-28 2013-06-26 0.311 325,824 -308 0.02% 101,451
2013-06-27 2013-06-25 0.307 326,132 -720 0.02% 100,024
2013-06-25 2013-06-21 0.316 326,852 -4,119 0.02% 103,298
2013-06-24 2013-06-20 0.310 330,971 +4,624 0.02% 102,539
2013-06-21 2013-06-19 0.325 326,347 +309 0.02% 106,187
2013-06-20 2013-06-18 0.316 326,038 +102 0.02% 103,041
2013-06-18 2013-06-14 0.319 325,936 -6,063 0.02% 104,023
2013-06-17 2013-06-13 0.307 331,999 +6,166 0.02% 101,824
2013-06-14 2013-06-11 0.321 325,833 -3,340 0.02% 104,498
2013-06-13 2013-06-10 0.324 329,173 -2,003 0.02% 106,594
2013-06-11 2013-06-07 0.332 331,176 +3,340 0.02% 109,821
2013-06-06 2013-06-04 0.343 327,836 -770 0.02% 112,286
2013-06-05 2013-06-03 0.357 328,606 +411 0.02% 117,154
2013-06-04 2013-05-31 0.349 328,195 +719 0.02% 114,452
2013-05-30 2013-05-28 0.358 327,476 -3,854 0.02% 117,261
2013-05-29 2013-05-27 0.339 331,330 +3,854 0.02% 112,451
2013-05-28 2013-05-24 0.358 327,476 -3,597 0.02% 117,261
2013-05-27 2013-05-23 0.305 331,073 -51 0.02% 101,024
2013-05-23 2013-05-21 0.313 331,124 +4,059 0.02% 103,617
2013-05-22 2013-05-20 0.319 327,065 -617 0.02% 104,384
2013-05-20 2013-05-15 0.319 327,682 +1,696 0.02% 104,581
2013-05-16 2013-05-14 0.328 325,986 -5,190 0.02% 107,084
2013-05-14 2013-05-10 0.322 331,176 +4,368 0.02% 106,727
2013-05-10 2013-05-08 0.325 326,808 -1,233 0.02% 106,337
2013-05-09 2013-05-07 0.319 328,041 +2,620 0.02% 104,695
2013-05-03 2013-04-30 0.313 325,421 +78 0.02% 101,833
2013-05-02 2013-04-29 0.319 325,343 -5,139 0.02% 103,834
2013-04-29 2013-04-25 0.325 330,482 +1,542 0.02% 107,532
2013-04-25 2013-04-23 0.327 328,940 +2,569 0.02% 107,543
2013-04-23 2013-04-19 0.311 326,371 -4,471 0.02% 101,622
2013-04-22 2013-04-18 0.299 330,842 +5,396 0.02% 98,893
2013-04-19 2013-04-17 0.299 325,446 -1,574 0.02% 97,280
2013-04-17 2013-04-15 0.297 327,020 -4,149 0.02% 97,242
2013-04-16 2013-04-12 0.311 331,169 +539 0.02% 103,116
2013-04-15 2013-04-11 0.311 330,630 +386 0.02% 102,948
2013-04-12 2013-04-10 0.321 330,244 +1,284 0.02% 105,913
2013-04-11 2013-04-09 0.304 328,960 -462 0.02% 99,867
2013-04-10 2013-04-08 0.300 329,422 +2,775 0.02% 98,982
2013-04-09 2013-04-05 0.311 326,647 +1,387 0.02% 101,708
2013-04-03 2013-03-28 0.327 325,260 -3,823 0.02% 106,340
2013-03-28 2013-03-26 0.318 329,083 +514 0.02% 104,516
2013-03-27 2013-03-25 0.310 328,569 +2,672 0.02% 101,795
2013-03-26 2013-03-22 0.327 325,897 +154 0.02% 106,548
2013-03-25 2013-03-21 0.327 325,743 +360 0.02% 106,498
2013-03-22 2013-03-20 0.322 325,383 -2,056 0.02% 104,860
2013-03-21 2013-03-19 0.328 327,439 -2,158 0.02% 107,562
2013-03-20 2013-03-18 0.325 329,597 +514 0.02% 107,244
2013-03-19 2013-03-15 0.339 329,083 -2,312 0.02% 111,688
2013-03-18 2013-03-14 0.332 331,395 +3,494 0.02% 109,893
2013-03-14 2013-03-12 0.360 327,901 +1,387 0.02% 117,923
2013-03-13 2013-03-11 0.381 326,514 -1,489 0.02% 124,541
2013-03-12 2013-03-08 0.413 328,003 -1,019 0.02% 135,322
2013-03-11 2013-03-07 0.397 329,022 -2,190 0.02% 130,620
2013-03-08 2013-03-06 0.389 331,212 +6,002 0.02% 128,911
2013-03-07 2013-03-05 0.397 325,210 -3,751 0.02% 129,107
2013-03-06 2013-03-04 0.389 328,961 +261 0.02% 128,035
2013-03-05 2013-03-01 0.389 328,700 -1,429 0.02% 127,934
2013-03-04 2013-02-28 0.405 330,129 +4,111 0.02% 133,629
2013-03-01 2013-02-27 0.397 326,018 -1,760 0.02% 129,428
2013-02-28 2013-02-26 0.397 327,778 +50 0.02% 130,126
2013-02-27 2013-02-25 0.397 327,728 -3,098 0.02% 130,106
2013-02-26 2013-02-22 0.405 330,826 +257 0.02% 133,912
2013-02-25 2013-02-21 0.389 330,569 +1,318 0.02% 128,661
2013-02-22 2013-02-20 0.405 329,251 -1,285 0.02% 133,274
2013-02-21 2013-02-19 0.397 330,536 -60,892 0.02% 131,221
2013-02-20 2013-02-18 0.444 391,428 -2,221 0.02% 173,677
2013-02-19 2013-02-15 0.459 393,649 -253,437 0.03% 180,791
2013-02-18 2013-02-14 0.451 647,086 -193,993 0.04% 292,149
2013-02-15 2013-02-08 0.388 841,079 +1,154 0.05% 326,048
2013-02-14 2013-02-07 0.397 839,925 -1,981 0.05% 333,446
2013-02-08 2013-02-06 0.397 841,906 +2,313 0.05% 334,233
2013-02-07 2013-02-05 0.388 839,593 -1,773 0.05% 325,472
2013-02-06 2013-02-04 0.397 841,366 -129,408 0.05% 334,018
2013-02-05 2013-02-01 0.389 970,774 -2,779,842 0.06% 377,836
2013-02-04 2013-01-31 0.405 3,750,616 +2,663,534 0.24% 1,518,172
2013-02-01 2013-01-30 0.307 1,087,082 -2,569,763 0.07% 333,406
2013-01-31 2013-01-29 0.297 3,656,845 -16,697,729 0.23% 1,087,389
2013-01-30 2013-01-28 0.296 20,354,574 -2,570,071 1.30% 6,020,890
2013-01-29 2013-01-25 0.296 22,924,645 -1,283,795 1.46% 6,781,118
2013-01-28 2013-01-24 0.291 24,208,440 -4,359 1.54% 7,047,799
2013-01-25 2013-01-23 0.280 24,212,799 -636,827 1.54% 6,785,199
2013-01-24 2013-01-22 0.300 24,849,626 -5,139,885 1.58% 7,466,589
2013-01-23 2013-01-21 0.297 29,989,511 -3,237,884 1.91% 8,917,597
2013-01-22 2013-01-18 0.293 33,227,395 -6,014,013 2.12% 9,725,216
2013-01-21 2013-01-17 0.293 39,241,408 +7,065,666 2.50% 11,485,437
2013-01-18 2013-01-16 0.288 32,175,742 +8,092,885 2.05% 9,267,133
2013-01-17 2013-01-15 0.283 24,082,857 +257,871 1.53% 6,823,772
2013-01-16 2013-01-14 0.286 23,824,986 +2,553,884 1.52% 6,824,889
2013-01-15 2013-01-11 0.279 21,271,102 +6,119,508 1.36% 5,927,726
2013-01-14 2013-01-10 0.279 15,151,594 +3,211,190 0.97% 4,222,372
2013-01-11 2013-01-09 0.272 11,940,404 +4,434,048 0.76% 3,253,136
2013-01-10 2013-01-08 0.252 7,506,356 +7,059,977 0.48% 1,893,169
2013-01-09 2013-01-07 0.237 446,379 +1,096 0.03% 105,631
2013-01-08 2013-01-04 0.221 445,283 +4,214 0.03% 98,440
2013-01-07 2013-01-03 0.223 441,069 -4,824 0.03% 98,195
2013-01-04 2013-01-02 0.224 445,893 +4,470 0.03% 99,963
2013-01-03 2012-12-31 0.221 441,423 -4,727 0.03% 97,586
2013-01-02 2012-12-27 0.210 446,150 -771 0.03% 93,769
2012-12-28 2012-12-24 0.207 446,921 +2,144 0.03% 92,540
2012-12-21 2012-12-19 0.204 444,777 +3,135 0.03% 90,711
2012-12-20 2012-12-18 0.202 441,642 -3,854 0.03% 89,384
2012-12-19 2012-12-17 0.202 445,496 -542 0.03% 90,164
2012-12-18 2012-12-14 0.202 446,038 +299 0.03% 90,274
2012-12-17 2012-12-13 0.202 445,739 +925 0.03% 90,213
2012-12-14 2012-12-12 0.202 444,814 -1,798 0.03% 90,026
2012-12-13 2012-12-11 0.204 446,612 +1,284 0.03% 91,085
2012-12-12 2012-12-10 0.202 445,328 +3,237 0.03% 90,130
2012-12-10 2012-12-06 0.199 442,091 +1,234 0.03% 88,098
2012-12-07 2012-12-05 0.202 440,857 -2,570 0.03% 89,225
2012-12-06 2012-12-04 0.199 443,427 +52 0.03% 88,364
2012-12-05 2012-12-03 0.204 443,375 +423 0.03% 90,425
2012-12-04 2012-11-30 0.210 442,952 -2,518 0.03% 93,097
2012-12-03 2012-11-29 0.213 445,470 +4,779 0.03% 95,013
2012-11-30 2012-11-28 0.213 440,691 -4,265 0.03% 93,994
2012-11-29 2012-11-27 0.210 444,956 +565 0.03% 93,518
2012-11-28 2012-11-26 0.210 444,391 +925 0.03% 93,399
2012-11-26 2012-11-22 0.212 443,466 -1,284 0.03% 93,895
2012-11-22 2012-11-20 0.216 444,750 +513 0.03% 96,244
2012-11-21 2012-11-19 0.215 444,237 +781 0.03% 95,442
2012-11-15 2012-11-13 0.210 443,456 -257 0.03% 93,203
2012-11-13 2012-11-09 0.213 443,713 +514 0.03% 94,638
2012-11-09 2012-11-07 0.216 443,199 +719 0.03% 95,909
2012-11-08 2012-11-06 0.218 442,480 -9,763 0.03% 96,442
2012-11-07 2012-11-05 0.213 452,243 +2,466 0.03% 96,458
2012-11-06 2012-11-02 0.213 449,777 +4,163 0.03% 95,932
2012-11-05 2012-11-01 0.218 445,614 -1,645 0.03% 97,125
2012-11-02 2012-10-31 0.212 447,259 +3,274 0.03% 94,699
2012-11-01 2012-10-30 0.207 443,985 -2,476 0.03% 91,932
2012-10-31 2012-10-29 0.210 446,461 +3,289 0.03% 93,834
2012-10-29 2012-10-25 0.215 443,172 +565 0.03% 95,213
2012-10-26 2012-10-24 0.210 442,607 -3,736 0.03% 93,024
2012-10-25 2012-10-22 0.209 446,343 +1,798 0.03% 93,115
2012-10-24 2012-10-19 0.204 444,545 -1,541 0.03% 90,663
2012-10-22 2012-10-18 0.207 446,086 +1,142 0.03% 92,367
2012-10-19 2012-10-17 0.204 444,944 -1,850 0.03% 90,745
2012-10-18 2012-10-16 0.204 446,794 +4,881 0.03% 91,122
2012-10-17 2012-10-15 0.207 441,913 -6,423 0.03% 91,503
2012-10-16 2012-10-12 0.207 448,336 +5,267 0.03% 92,833
2012-10-15 2012-10-11 0.206 443,069 -2,569 0.03% 91,052
2012-10-12 2012-10-10 0.206 445,638 +2,312 0.03% 91,580
2012-10-11 2012-10-09 0.202 443,326 -3,648 0.03% 89,725
2012-10-09 2012-10-05 0.198 446,974 +1,850 0.03% 88,375
2012-10-08 2012-10-04 0.198 445,124 +3,854 0.03% 88,010
2012-10-04 2012-09-28 0.184 441,270 -3,854 0.03% 81,065
2012-10-03 2012-09-27 0.187 445,124 +3,417 0.03% 83,159
2012-09-27 2012-09-25 0.185 441,707 -4,882 0.03% 81,833
2012-09-26 2012-09-24 0.184 446,589 +5,389 0.03% 82,042
2012-09-25 2012-09-21 0.179 441,200 -4,265 0.03% 78,991
2012-09-24 2012-09-20 0.182 445,465 +2,209 0.03% 81,142
2012-09-21 2012-09-19 0.187 443,256 -3,083 0.03% 82,810
2012-09-20 2012-09-18 0.187 446,339 +1,146 0.03% 83,386
2012-09-18 2012-09-14 0.202 445,193 -7,708 0.03% 90,102
2012-09-17 2012-09-13 0.207 452,901 +9,712 0.03% 93,778
2012-09-14 2012-09-12 0.226 443,189 -1,498 0.03% 100,047
2012-09-13 2012-09-11 0.227 444,687 +3,936 0.03% 101,077
2012-09-11 2012-09-07 0.234 440,751 -3,179 0.03% 102,927
2012-09-10 2012-09-06 0.240 443,930 -925 0.03% 106,434
2012-09-07 2012-09-05 0.240 444,855 -1,747 0.03% 106,656
2012-09-06 2012-09-04 0.241 446,602 +2,569 0.03% 107,770
2012-09-05 2012-09-03 0.240 444,033 +1,084 0.03% 106,459
2012-09-04 2012-08-31 0.224 442,949 +433 0.03% 99,303
2012-09-03 2012-08-30 0.221 442,516 -565 0.03% 97,828
2012-08-31 2012-08-29 0.216 443,081 -1,945 0.03% 95,883
2012-08-30 2012-08-28 0.209 445,026 -103 0.03% 92,840
2012-08-29 2012-08-27 0.202 445,129 +3,392 0.03% 90,090
2012-08-28 2012-08-24 0.207 441,737 -5,139 0.03% 91,466
2012-08-27 2012-08-23 0.206 446,876 +4,111 0.03% 91,835
2012-08-24 2012-08-22 0.202 442,765 -3,597 0.03% 89,611
2012-08-23 2012-08-21 0.206 446,362 +3,957 0.03% 91,729
2012-08-22 2012-08-20 0.206 442,405 +771 0.03% 90,916
2012-08-20 2012-08-16 0.201 441,634 +282 0.03% 88,695
2012-08-15 2012-08-13 0.207 441,352 -2,903 0.03% 91,386
2012-08-14 2012-08-10 0.206 444,255 -1,490 0.03% 91,296
2012-08-13 2012-08-09 0.201 445,745 -526,707 0.03% 89,520
2012-08-10 2012-08-08 0.199 972,452 +1,953 0.07% 193,786
2012-08-09 2012-08-07 0.199 970,499 +2,569 0.07% 193,397
2012-08-08 2012-08-06 0.204 967,930 -5,139 0.07% 197,406
2012-08-07 2012-08-03 0.199 973,069 +2,544 0.07% 193,909
2012-08-06 2012-08-02 0.206 970,525 -1,593 0.07% 199,446
2012-08-03 2012-08-01 0.201 972,118 +1,606 0.07% 195,233
2012-08-02 2012-07-31 0.207 970,512 +1,439 0.07% 200,954
2012-08-01 2012-07-30 0.209 969,073 +111,764 0.07% 202,165
2012-07-31 2012-07-27 0.202 857,309 +411,088 0.07% 173,511
2012-07-30 2012-07-26 0.204 446,221 +4,317 0.03% 91,005
2012-07-27 2012-07-25 0.210 441,904 -3,663 0.03% 92,877
2012-07-25 2012-07-23 0.195 445,567 +951 0.03% 86,710
2012-07-24 2012-07-20 0.188 444,616 +2,569 0.03% 83,756
2012-07-20 2012-07-18 0.181 442,047 -8,992 0.03% 79,831
2012-07-19 2012-07-17 0.184 451,039 +5,138 0.03% 82,859
2012-07-18 2012-07-16 0.187 445,901 +3,929 0.03% 83,304
2012-07-17 2012-07-13 0.188 441,972 -9,389 0.03% 83,258
2012-07-16 2012-07-12 0.184 451,361 +5,909 0.03% 82,918
2012-07-13 2012-07-11 0.168 445,452 +3,957 0.03% 74,898
2012-07-12 2012-07-10 0.171 441,495 -3,340 0.03% 75,607
2012-07-11 2012-07-09 0.160 444,835 -206 0.03% 71,331
2012-07-10 2012-07-06 0.160 445,041 +514 0.03% 71,365
2012-07-06 2012-07-04 0.165 444,527 +3,494 0.03% 73,358
2012-07-04 2012-06-29 0.163 441,033 -578 0.03% 72,095
2012-07-03 2012-06-28 0.162 441,611 -2,723 0.03% 71,502
2012-06-29 2012-06-27 0.165 444,334 +771 0.03% 73,326
2012-06-28 2012-06-26 0.163 443,563 +565 0.03% 72,509
2012-06-27 2012-06-25 0.156 442,998 +462 0.03% 68,968
2012-06-26 2012-06-22 0.157 442,536 -4,352 0.03% 69,585
2012-06-21 2012-06-19 0.160 446,888 +154 0.03% 71,661
2012-06-20 2012-06-18 0.160 446,734 +4,368 0.03% 71,636
2012-06-19 2012-06-15 0.160 442,366 -1,901 0.03% 70,936
2012-06-18 2012-06-14 0.156 444,267 +1,079 0.03% 69,165
2012-06-15 2012-06-13 0.157 443,188 -1,542 0.03% 69,687
2012-06-14 2012-06-12 0.163 444,730 +2,929 0.03% 72,699
2012-06-13 2012-06-11 0.157 441,801 -1,798 0.03% 69,469
2012-06-12 2012-06-08 0.157 443,599 +462 0.03% 69,752
2012-06-11 2012-06-07 0.159 443,137 -3,751 0.03% 70,369
2012-06-08 2012-06-06 0.162 446,888 +4,625 0.03% 72,356
2012-06-06 2012-06-04 0.157 442,263 -6,064 0.03% 69,542
2012-06-05 2012-06-01 0.153 448,327 +5,139 0.03% 68,402
2012-06-04 2012-05-31 0.149 443,188 +822 0.03% 66,238
2012-06-01 2012-05-30 0.153 442,366 -4,265 0.03% 67,492
2012-05-31 2012-05-29 0.154 446,631 +1,372 0.03% 68,838
2012-05-30 2012-05-28 0.154 445,259 -3,854 0.03% 68,627
2012-05-29 2012-05-25 0.154 449,113 +7,611 0.03% 69,221
2012-05-28 2012-05-24 0.151 441,502 -4,574 0.03% 66,673
2012-05-25 2012-05-23 0.156 446,076 +3,341 0.03% 69,447
2012-05-23 2012-05-21 0.153 442,735 +925 0.03% 67,548
2012-05-22 2012-05-18 0.143 441,810 -2,570 0.03% 63,280
2012-05-21 2012-05-17 0.142 444,380 +1,799 0.03% 62,957
2012-05-18 2012-05-16 0.142 442,581 -3,854 0.03% 62,702
2012-05-17 2012-05-15 0.156 446,435 +2,569 0.03% 69,503
2012-05-16 2012-05-14 0.146 443,866 -3,854 0.03% 64,957
2012-05-15 2012-05-11 0.154 447,720 +2,313 0.03% 69,006
2012-05-14 2012-05-10 0.157 445,407 +308 0.03% 70,036
2012-05-09 2012-05-07 0.162 445,099 -2,415 0.03% 72,067
2012-05-08 2012-05-04 0.165 447,514 +4,059 0.03% 73,851
2012-05-07 2012-05-03 0.168 443,455 -8,838 0.03% 74,562
2012-05-04 2012-05-02 0.168 452,293 +9,558 0.03% 76,048
2012-05-03 2012-04-30 0.171 442,735 +930 0.03% 75,820
2012-05-02 2012-04-27 0.160 441,805 -6,423 0.03% 70,846
2012-04-30 2012-04-26 0.163 448,228 +4,728 0.03% 73,271
2012-04-27 2012-04-25 0.160 443,500 +1,952 0.03% 71,117
2012-04-26 2012-04-24 0.162 441,548 -5,344 0.03% 71,492
2012-04-25 2012-04-23 0.160 446,892 +771 0.03% 71,661
2012-04-24 2012-04-20 0.160 446,121 +1,028 0.03% 71,538
2012-04-23 2012-04-19 0.163 445,093 +3,083 0.03% 72,759
2012-04-20 2012-04-18 0.160 442,010 -3,546 0.03% 70,878
2012-04-19 2012-04-17 0.159 445,556 -514 0.03% 70,753
2012-04-17 2012-04-13 0.167 446,070 +5,242 0.03% 74,307
2012-04-16 2012-04-12 0.167 440,828 -3,340 0.03% 73,434
2012-04-13 2012-04-11 0.167 444,168 +462 0.03% 73,991
2012-04-11 2012-04-05 0.163 443,706 +565 0.03% 72,532
2012-04-03 2012-03-30 0.174 443,141 +1,079 0.03% 77,269
2012-04-02 2012-03-29 0.170 442,062 -3,648 0.03% 75,016
2012-03-29 2012-03-27 0.174 445,710 +4,316 0.03% 77,717
2012-03-28 2012-03-26 0.170 441,394 -3,391 0.03% 74,903
2012-03-27 2012-03-23 0.176 444,785 +2,569 0.03% 78,248
2012-03-23 2012-03-21 0.177 442,216 -1,141 0.03% 78,485
2012-03-22 2012-03-20 0.179 443,357 +2,612 0.03% 79,377
2012-03-21 2012-03-19 0.181 440,745 -5,909 0.03% 79,596
2012-03-20 2012-03-16 0.185 446,654 +4,470 0.03% 82,749
2012-03-19 2012-03-15 0.190 442,184 -3,879 0.03% 83,986
2012-03-16 2012-03-14 0.184 446,063 +4,727 0.03% 81,945
2012-03-15 2012-03-13 0.191 441,336 +52 0.03% 84,512
2012-03-13 2012-03-09 0.188 441,284 -5,190 0.03% 83,128
2012-03-09 2012-03-07 0.181 446,474 +1,284 0.03% 80,630
2012-03-08 2012-03-06 0.182 445,190 +2,295 0.03% 81,092
2012-03-07 2012-03-05 0.188 442,895 +1,079 0.03% 83,432
2012-03-06 2012-03-02 0.193 441,816 -3,854 0.03% 85,292
2012-03-05 2012-03-01 0.191 445,670 +3,340 0.03% 85,342
2012-03-02 2012-02-29 0.188 442,330 -1,182 0.03% 83,325
2012-03-01 2012-02-28 0.188 443,512 -879,985 0.03% 83,548
2012-02-29 2012-02-27 0.198 1,323,497 -86,072 0.10% 261,681
2012-02-28 2012-02-24 0.196 1,409,569 +3,457 0.11% 276,504
2012-02-27 2012-02-23 0.193 1,406,112 -504 0.11% 271,448
2012-02-24 2012-02-22 0.184 1,406,616 +190,436 0.11% 258,406
2012-02-22 2012-02-20 0.177 1,216,180 +771,047 0.09% 215,848
2012-02-21 2012-02-17 0.170 445,133 +1,121 0.03% 75,537
2012-02-20 2012-02-16 0.170 444,012 +1,387 0.03% 75,347
2012-02-17 2012-02-15 0.176 442,625 +463 0.03% 77,868
2012-02-16 2012-02-14 0.174 442,162 -4,111 0.03% 77,098
2012-02-15 2012-02-13 0.171 446,273 -126,153 0.03% 76,426
2012-02-14 2012-02-10 0.171 572,426 +128,465 0.04% 98,030
2012-02-13 2012-02-09 0.176 443,961 +3,263 0.03% 78,103
2012-02-10 2012-02-08 0.182 440,698 +7,689 0.03% 80,273
2012-02-09 2012-02-07 0.163 433,009 -668 0.03% 70,783
2012-02-08 2012-02-06 0.163 433,677 +5,172 0.03% 70,893
2012-02-07 2012-02-03 0.160 428,505 +257 0.03% 68,713
2012-02-03 2012-02-01 0.156 428,248 -3,134 0.03% 66,672
2012-02-02 2012-01-31 0.153 431,382 -1,756 0.03% 65,816
2012-02-01 2012-01-30 0.153 433,138 +3,854 0.03% 66,084
2012-01-31 2012-01-27 0.154 429,284 -1,285 0.03% 66,164
2012-01-27 2012-01-20 0.167 430,569 +2,312 0.03% 71,725
2012-01-26 2012-01-19 0.162 428,257 -5,511 0.03% 69,340
2012-01-20 2012-01-18 0.151 433,768 +5,139 0.03% 65,505
2012-01-18 2012-01-16 0.154 428,629 +616 0.03% 66,064
2012-01-17 2012-01-13 0.151 428,013 -2,055 0.03% 64,636
2012-01-16 2012-01-12 0.149 430,068 +360 0.03% 64,277
2012-01-13 2012-01-11 0.149 429,708 +1,130 0.03% 64,223
2012-01-12 2012-01-10 0.153 428,578 -3,597 0.03% 65,388
2012-01-10 2012-01-06 0.153 432,175 -1,285 0.03% 65,937
2012-01-09 2012-01-05 0.148 433,460 +2,210 0.03% 64,109
2012-01-06 2012-01-04 0.148 431,250 -2,569 0.03% 63,782
2012-01-05 2012-01-03 0.153 433,819 +1,079 0.03% 66,188
2011-12-23 2011-12-21 0.156 432,740 +1,552 0.03% 67,371
2011-12-19 2011-12-15 0.153 431,188 +2,312 0.03% 65,787
2011-12-16 2011-12-14 0.159 428,876 -4,573 0.03% 68,105
2011-12-15 2011-12-13 0.163 433,449 +3,956 0.03% 70,855
2011-12-14 2011-12-12 0.168 429,493 -7,348 0.03% 72,215
2011-12-13 2011-12-09 0.163 436,841 -639,396 0.03% 71,410
2011-12-12 2011-12-08 0.176 1,076,237 -642,267 0.08% 189,335
2011-12-09 2011-12-07 0.182 1,718,504 +1,114 0.13% 313,027
2011-12-07 2011-12-05 0.184 1,717,390 +925 0.13% 315,498
2011-12-06 2011-12-02 0.195 1,716,465 -10,847,176 0.13% 334,034
2011-12-05 2011-12-01 0.198 12,563,641 -6,746,923 0.96% 2,484,073
2011-12-02 2011-11-30 0.198 19,310,564 -6,275,516 1.48% 3,818,069
2011-12-01 2011-11-29 0.201 25,586,080 -1,070,011 1.96% 5,138,526
2011-11-30 2011-11-28 0.193 26,656,091 -2,391 2.04% 5,145,923
2011-11-29 2011-11-25 0.190 26,658,482 -2,635,229 2.04% 5,063,378
2011-11-28 2011-11-24 0.198 29,293,711 -2,630,707 2.24% 5,791,929
2011-11-25 2011-11-23 0.210 31,924,418 -4,409,741 2.44% 6,709,681
2011-11-24 2011-11-22 0.204 36,334,159 -1,926,719 2.78% 7,410,227
2011-11-23 2011-11-21 0.206 38,260,878 -5,140,913 2.93% 7,862,741
2011-11-22 2011-11-18 0.195 43,401,791 -3,340 3.32% 8,446,227
2011-11-21 2011-11-17 0.177 43,405,131 -462 3.32% 7,703,552
2011-11-18 2011-11-16 0.167 43,405,593 +321,265 3.32% 7,230,604
2011-11-17 2011-11-15 0.167 43,084,328 +3,993 3.29% 7,177,087
2011-11-16 2011-11-14 0.159 43,080,335 +544,695 3.29% 6,841,075
2011-11-15 2011-11-11 0.151 42,535,640 +3,765,684 3.25% 6,423,472
2011-11-14 2011-11-10 0.137 38,769,956 +4,814,169 2.96% 5,311,572
2011-11-11 2011-11-09 0.135 33,955,787 -3,850,872 2.60% 4,599,156
2011-11-10 2011-11-08 0.131 37,806,659 +5,070,772 2.89% 4,944,162
2011-11-09 2011-11-07 0.131 32,735,887 +5,205,248 2.50% 4,281,032
2011-11-08 2011-11-04 0.129 27,530,639 +2,507,123 2.11% 3,557,456
2011-11-07 2011-11-03 0.129 25,023,516 +3,854,221 1.91% 3,233,490
2011-11-04 2011-11-02 0.125 21,169,295 +939,337 1.62% 2,636,583
2011-11-03 2011-11-01 0.120 20,229,958 +1,014,873 1.55% 2,425,106
2011-11-02 2011-10-31 0.121 19,215,085 +1,285 1.47% 2,333,361
2011-11-01 2011-10-28 0.120 19,213,800 +2,055 1.47% 2,303,293
2011-10-31 2011-10-27 0.121 19,211,745 +1,285 1.47% 2,332,956
2011-10-28 2011-10-26 0.118 19,210,460 -3,854 1.47% 2,272,984
2011-10-27 2011-10-25 0.123 19,214,314 -218,750 1.47% 2,363,182
2011-10-26 2011-10-24 0.151 19,433,064 +4,628 1.49% 2,934,662
2011-10-25 2011-10-21 0.151 19,428,436 -5,139 1.49% 2,933,963
2011-10-24 2011-10-20 0.156 19,433,575 +10 1.49% 3,025,505
2011-10-20 2011-10-18 0.160 19,433,565 +260 1.49% 3,116,268
2011-10-19 2011-10-17 0.165 19,433,305 +3,268 1.49% 3,206,990
2011-10-18 2011-10-14 0.165 19,430,037 -514 1.49% 3,206,451
2011-10-17 2011-10-13 0.168 19,430,551 +617 1.49% 3,267,036
2011-10-14 2011-10-12 0.162 19,429,934 -976 1.49% 3,145,935
2011-10-13 2011-10-11 0.159 19,430,910 -2,313 1.49% 3,085,591
2011-10-12 2011-10-10 0.156 19,433,223 -61,663 1.49% 3,025,450
2011-10-11 2011-10-07 0.156 19,494,886 -1,646 1.49% 3,035,050
2011-10-10 2011-10-06 0.154 19,496,532 +1,031 1.49% 3,004,953
2011-10-07 2011-10-04 0.154 19,495,501 +462 1.49% 3,004,794
2011-10-06 2011-10-03 0.165 19,495,039 -3,147,701 1.49% 3,217,178
2011-10-04 2011-09-30 0.182 22,642,740 -152,118 1.73% 4,124,392
2011-10-03 2011-09-28 0.168 22,794,858 +963,231 1.74% 3,832,708
2011-09-30 2011-09-27 0.174 21,831,627 -2,091,178 1.67% 3,806,705
2011-09-28 2011-09-26 0.176 23,922,805 +9,422 1.83% 4,208,581
2011-09-27 2011-09-23 0.184 23,913,383 +8,043 1.83% 4,393,070
2011-09-26 2011-09-22 0.182 23,905,340 -128,414 1.83% 4,354,376
2011-09-23 2011-09-21 0.185 24,033,754 +143,676 1.84% 4,452,600
2011-09-22 2011-09-20 0.187 23,890,078 +101,796 1.83% 4,463,175
2011-09-21 2011-09-19 0.182 23,788,282 +1,747 1.82% 4,333,053
2011-09-20 2011-09-16 0.184 23,786,535 +322,447 1.82% 4,369,767
2011-09-19 2011-09-15 0.184 23,464,088 -128,465 1.79% 4,310,531
2011-09-16 2011-09-14 0.184 23,592,553 +7,554 1.80% 4,334,131
2011-09-15 2011-09-12 0.190 23,584,999 +462 1.80% 4,479,616
2011-09-12 2011-09-08 0.199 23,584,537 +2,570 1.80% 4,699,833
2011-09-09 2011-09-07 0.191 23,581,967 +3,134 1.80% 4,515,754
2011-09-08 2011-09-06 0.196 23,578,833 +3,443 1.80% 4,625,279
2011-09-05 2011-09-01 0.207 23,575,390 +2,569,301 1.80% 4,881,526
2011-09-02 2011-08-31 0.202 21,006,089 +10,534 1.61% 4,251,417
2011-09-01 2011-08-30 0.207 20,995,555 +1,483,514 1.61% 4,347,345
2011-08-31 2011-08-29 0.202 19,512,041 +11,305 1.49% 3,949,037
2011-08-30 2011-08-26 0.196 19,500,736 +621,057 1.49% 3,825,310
2011-08-29 2011-08-25 0.202 18,879,679 +2,467 1.44% 3,821,053
2011-08-26 2011-08-24 0.210 18,877,212 +4,882 1.44% 3,967,498
2011-08-25 2011-08-23 0.210 18,872,330 +5,292 1.44% 3,966,472
2011-08-24 2011-08-22 0.204 18,867,038 +2,570 1.44% 3,847,868
2011-08-23 2011-08-19 0.202 18,864,468 +6,349 1.44% 3,817,974
2011-08-22 2011-08-18 0.215 18,858,119 -6,218 1.44% 4,051,563
2011-08-19 2011-08-17 0.213 18,864,337 +6,886 1.44% 4,023,530
2011-08-18 2011-08-16 0.216 18,857,451 +7,451 1.44% 4,080,777
2011-08-17 2011-08-15 0.226 18,850,000 +1,304,633 1.44% 4,255,244
2011-08-16 2011-08-12 0.212 17,545,367 +1,291,892 1.34% 3,714,894
2011-08-15 2011-08-11 0.196 16,253,475 +23,811 1.24% 3,188,320
2011-08-12 2011-08-10 0.207 16,229,664 +343,132 1.24% 3,360,518
2011-08-11 2011-08-09 0.187 15,886,532 +18,550 1.21% 2,967,942
2011-08-10 2011-08-08 0.196 15,867,982 +371,893 1.21% 3,112,701
2011-08-09 2011-08-05 0.204 15,496,089 +173,203 1.18% 3,160,374
2011-08-08 2011-08-04 0.220 15,322,886 +1,947,215 1.17% 3,363,603
2011-08-05 2011-08-03 0.220 13,375,671 +4,910 1.02% 2,936,161
2011-08-04 2011-08-02 0.221 13,370,761 +551,695 1.02% 2,955,899
2011-08-03 2011-08-01 0.215 12,819,066 -255,917 0.98% 2,755,757
2011-08-02 2011-07-29 0.216 13,074,983 +666,146 0.98% 2,830,707
2011-08-01 2011-07-28 0.218 12,408,837 +4,565 0.93% 2,705,407
2011-07-29 2011-07-27 0.216 12,404,272 +1,188,670 0.93% 2,685,499
2011-07-28 2011-07-26 0.213 11,215,602 +343,794 0.84% 2,393,956
2011-07-27 2011-07-25 0.212 10,871,808 +663,819 0.81% 2,303,998
2011-07-26 2011-07-22 0.213 10,207,989 +4,407 0.76% 2,178,882
2011-07-25 2011-07-21 0.213 10,203,582 -2,623 0.76% 2,177,941
2011-07-22 2011-07-20 0.213 10,206,205 +472 0.76% 2,178,501
2011-07-19 2011-07-15 0.229 10,205,733 +53 0.76% 2,334,000
2011-07-18 2011-07-14 0.227 10,205,680 +344,612 0.76% 2,318,428
2011-07-15 2011-07-13 0.229 9,861,068 +8,290 0.74% 2,255,177
2011-07-14 2011-07-12 0.220 9,852,778 +1,574 0.74% 2,163,150
2011-07-13 2011-07-11 0.230 9,851,204 +7,861 0.74% 2,267,941
2011-07-12 2011-07-08 0.235 9,843,343 +8,133 0.74% 2,311,153
2011-07-11 2011-07-07 0.238 9,835,210 +1,050 0.74% 2,339,234
2011-07-08 2011-07-06 0.239 9,834,160 +21,880 0.74% 2,353,978
2011-07-07 2011-07-05 0.241 9,812,280 +8,028 0.73% 2,363,701
2011-07-06 2011-07-04 0.242 9,804,252 +13,760 0.73% 2,376,715
2011-07-05 2011-06-30 0.236 9,790,492 +5,404 0.73% 2,313,671
2011-07-04 2011-06-29 0.239 9,785,088 +7,084 0.73% 2,342,232
2011-06-30 2011-06-28 0.247 9,778,004 +525 0.73% 2,415,075
2011-06-29 2011-06-27 0.244 9,777,479 +283,537 0.73% 2,385,131
2011-06-28 2011-06-24 0.235 9,493,942 +309,425 0.71% 2,229,116
2011-06-27 2011-06-23 0.236 9,184,517 +661,930 0.69% 2,170,468
2011-06-24 2011-06-22 0.241 8,522,587 +17,682 0.64% 2,053,024
2011-06-23 2011-06-21 0.242 8,504,905 +1,574 0.64% 2,061,731
2011-06-22 2011-06-20 0.249 8,503,331 +1,312 0.64% 2,113,207
2011-06-21 2011-06-17 0.245 8,502,019 +343,112 0.64% 2,086,956
2011-06-20 2011-06-16 0.249 8,158,907 +6,559 0.61% 2,027,613
2011-06-17 2011-06-15 0.259 8,152,348 +26,183 0.61% 2,112,988
2011-06-16 2011-06-14 0.244 8,126,165 +1,062,131 0.61% 1,982,308
2011-06-15 2011-06-13 0.238 7,064,034 +1,850,149 0.53% 1,680,130
2011-06-14 2011-06-10 0.233 5,213,885 -210 0.39% 1,216,237
2011-06-13 2011-06-09 0.235 5,214,095 -3,795 0.39% 1,224,236
2011-06-10 2011-06-08 0.242 5,217,890 +5,510 0.39% 1,264,904
2011-06-09 2011-06-07 0.245 5,212,380 -4,599 0.39% 1,279,462
2011-06-08 2011-06-03 0.242 5,216,979 +1,587 0.39% 1,264,683
2011-06-07 2011-06-02 0.241 5,215,392 -262 0.39% 1,256,347
2011-06-03 2011-06-01 0.247 5,215,654 +2,099 0.39% 1,288,218
2011-06-02 2011-05-31 0.249 5,213,555 -4,303 0.39% 1,295,648
2011-06-01 2011-05-30 0.245 5,217,858 +4,985 0.39% 1,280,807
2011-05-30 2011-05-26 0.236 5,212,873 -2,729 0.39% 1,231,897
2011-05-27 2011-05-25 0.236 5,215,602 +2,676 0.39% 1,232,542
2011-05-25 2011-05-23 0.239 5,212,926 -508 0.39% 1,247,805
2011-05-24 2011-05-20 0.252 5,213,434 -925 0.39% 1,311,515
2011-05-23 2011-05-19 0.249 5,214,359 -3,935 0.39% 1,295,848
2011-05-20 2011-05-18 0.249 5,218,294 +5,457 0.39% 1,296,826
2011-05-19 2011-05-17 0.255 5,212,837 -3,096 0.39% 1,327,260
2011-05-18 2011-05-16 0.264 5,215,933 +630,971 0.39% 1,375,763
2011-05-17 2011-05-13 0.252 4,584,962 -210 0.34% 1,153,414
2011-05-16 2011-05-12 0.253 4,585,172 -3,410 0.34% 1,160,457
2011-05-13 2011-05-11 0.258 4,588,582 +1,668 0.34% 1,182,308
2011-05-12 2011-05-09 0.259 4,586,914 -1,119 0.34% 1,188,872
2011-05-11 2011-05-06 0.261 4,588,033 +661,653 0.34% 1,196,157
2011-05-09 2011-05-05 0.264 3,926,380 +859,643 0.29% 1,035,628
2011-05-06 2011-05-04 0.259 3,066,737 +1,941 0.23% 794,860
2011-05-05 2011-05-03 0.277 3,064,796 +1,316,022 0.23% 850,430
2011-05-04 2011-04-29 0.271 1,748,774 -1,548 0.13% 474,591
2011-04-29 2011-04-27 0.281 1,750,322 -5,870,394 0.13% 491,022
2011-04-27 2011-04-21 0.282 7,620,716 -3,434 0.57% 2,149,478
2011-04-21 2011-04-19 0.284 7,624,150 +5,090 0.57% 2,162,070
2011-04-20 2011-04-18 0.287 7,619,060 -6,379 0.57% 2,183,859
2011-04-19 2011-04-15 0.288 7,625,439 +1,870 0.57% 2,197,314
2011-04-18 2011-04-14 0.288 7,623,569 -1,310,374 0.57% 2,196,775
2011-04-15 2011-04-13 0.287 8,933,943 -173 0.67% 2,560,746
2011-04-14 2011-04-12 0.285 8,934,116 +735 0.67% 2,547,174
2011-04-13 2011-04-11 0.290 8,933,381 -1,666 0.67% 2,587,825
2011-04-12 2011-04-08 0.290 8,935,047 +656,330 0.67% 2,588,308
2011-04-11 2011-04-07 0.290 8,278,717 +657,837 0.62% 2,398,182
2011-04-08 2011-04-06 0.287 7,620,880 -394 0.57% 2,184,381
2011-04-07 2011-04-04 0.294 7,621,274 +655,166 0.57% 2,242,592
2011-04-06 2011-04-01 0.290 6,966,108 -2,781 0.52% 2,017,945
2011-04-04 2011-03-31 0.297 6,968,889 +4,915 0.52% 2,071,875
2011-04-01 2011-03-30 0.279 6,963,974 -602 0.52% 1,943,004
2011-03-31 2011-03-29 0.282 6,964,576 +1,574 0.52% 1,964,409
2011-03-30 2011-03-28 0.290 6,963,002 +857,714 0.52% 2,017,045
2011-03-29 2011-03-25 0.291 6,105,288 +2,280,661 0.46% 1,777,890
2011-03-28 2011-03-24 0.267 3,824,627 +1,836 0.29% 1,020,452
2011-03-25 2011-03-23 0.236 3,822,791 +508 0.29% 903,395
2011-03-24 2011-03-22 0.232 3,822,283 +691,838 0.29% 885,792
2011-03-23 2011-03-21 0.232 3,130,445 +2,626 0.23% 725,463
2011-03-22 2011-03-18 0.226 3,127,819 +997 0.23% 705,779
2011-03-21 2011-03-17 0.224 3,126,822 -2,413 0.23% 700,787
2011-03-18 2011-03-16 0.233 3,129,235 -972 0.23% 729,953
2011-03-17 2011-03-15 0.227 3,130,207 -334 0.23% 711,090
2011-03-16 2011-03-14 0.236 3,130,541 +2,361 0.23% 739,804
2011-03-15 2011-03-11 0.241 3,128,180 -5,247 0.23% 753,554
2011-03-14 2011-03-10 0.241 3,133,427 +687 0.23% 754,818
2011-03-11 2011-03-09 0.242 3,132,740 -3,620 0.23% 759,429
2011-03-10 2011-03-08 0.244 3,136,360 -2,915 0.23% 765,088
2011-03-09 2011-03-07 0.241 3,139,275 +7,096 0.24% 756,227
2011-03-08 2011-03-04 0.250 3,132,179 +1,308,479 0.23% 783,170
2011-03-07 2011-03-03 0.252 1,823,700 -449 0.14% 458,778
2011-03-04 2011-03-02 0.241 1,824,149 -8,743,557 0.14% 439,423
2011-03-03 2011-03-01 0.238 10,567,706 +1,774,419 0.79% 2,513,453
2011-03-02 2011-02-28 0.229 8,793,287 +6,111,976 0.66% 2,010,981
2011-03-01 2011-02-25 0.229 2,681,311 -703,267 0.20% 613,202
2011-02-28 2011-02-24 0.212 3,384,578 -735 0.25% 717,273
2011-02-25 2011-02-23 0.221 3,385,313 +1,784 0.25% 748,397
2011-02-24 2011-02-22 0.226 3,383,529 +240,541 0.25% 763,479
2011-02-22 2011-02-18 0.233 3,142,988 +1,627 0.24% 733,161
2011-02-21 2011-02-17 0.233 3,141,361 -3,070 0.24% 732,782
2011-02-18 2011-02-16 0.235 3,144,431 +1,627 0.24% 738,292
2011-02-17 2011-02-15 0.235 3,142,804 +577 0.24% 737,910
2011-02-16 2011-02-14 0.241 3,142,227 +659,569 0.24% 756,938
2011-02-15 2011-02-11 0.233 2,482,658 -4,513 0.19% 579,127
2011-02-14 2011-02-10 0.241 2,487,171 +463,902 0.19% 599,140
2011-02-11 2011-02-09 0.250 2,023,269 -105 0.15% 505,898
2011-02-10 2011-02-08 0.247 2,023,374 -2,420 0.15% 499,754
2011-02-09 2011-02-07 0.249 2,025,794 +1,836 0.15% 503,441
2011-02-08 2011-02-02 0.250 2,023,958 -5,248,422 0.15% 506,070
2011-02-07 2011-01-31 0.247 7,272,380 +2,046 0.54% 1,796,210
2011-02-01 2011-01-28 0.250 7,270,334 -5,247 0.54% 1,817,874
2011-01-31 2011-01-27 0.250 7,275,581 +4,198 0.54% 1,819,185
2011-01-28 2011-01-26 0.247 7,271,383 +998,310 0.54% 1,795,963
2011-01-27 2011-01-25 0.250 6,273,073 +3,360 0.47% 1,568,518
2011-01-26 2011-01-24 0.255 6,269,713 -1,050 0.47% 1,596,355
2011-01-25 2011-01-21 0.261 6,270,763 +3,282,992 0.47% 1,634,865
2011-01-24 2011-01-20 0.255 2,987,771 -1,049 0.22% 760,728
2011-01-21 2011-01-19 0.259 2,988,820 +1,312 0.22% 774,665
2011-01-20 2011-01-18 0.262 2,987,508 +1,166,497 0.22% 783,435
2011-01-19 2011-01-17 0.245 1,821,011 -1,627 0.14% 446,996
2011-01-18 2011-01-14 0.249 1,822,638 -3,158 0.14% 452,953
2011-01-17 2011-01-13 0.249 1,825,796 -472 0.14% 453,738
2011-01-14 2011-01-12 0.250 1,826,268 +1,712 0.14% 456,640
2011-01-13 2011-01-11 0.252 1,824,556 +3,621 0.14% 458,994
2011-01-12 2011-01-10 0.247 1,820,935 -4,182 0.14% 449,754
2011-01-11 2011-01-07 0.253 1,825,117 -349,671 0.14% 461,917
2011-01-10 2011-01-06 0.252 2,174,788 -34 0.16% 547,100
2011-01-07 2011-01-05 0.252 2,174,822 -188,268 0.16% 547,108
2011-01-06 2011-01-04 0.250 2,363,090 +2,519 0.18% 590,867
2011-01-05 2011-01-03 0.249 2,360,571 -131,704 0.18% 586,638
2011-01-04 2010-12-31 0.247 2,492,275 +184,910 0.19% 615,569
2011-01-03 2010-12-29 0.253 2,307,365 -1,049 0.17% 583,969
2010-12-30 2010-12-28 0.250 2,308,414 -169,720 0.17% 577,196
2010-12-29 2010-12-24 0.255 2,478,134 +65,559 0.19% 630,967
2010-12-28 2010-12-22 0.256 2,412,575 +592,253 0.18% 617,953
2010-12-23 2010-12-21 0.256 1,820,322 -4,677 0.14% 466,254
2010-12-22 2010-12-20 0.264 1,824,999 +1,648 0.14% 481,365
2010-12-21 2010-12-17 0.261 1,823,351 +3,411 0.14% 475,370
2010-12-20 2010-12-16 0.267 1,819,940 -1,102 0.14% 485,580
2010-12-17 2010-12-15 0.271 1,821,042 +472 0.14% 494,203
2010-12-16 2010-12-14 0.276 1,820,570 -3,306 0.14% 502,402
2010-12-15 2010-12-13 0.279 1,823,876 -1,679 0.14% 508,876
2010-12-14 2010-12-10 0.282 1,825,555 +1,050 0.14% 514,911
2010-12-13 2010-12-09 0.287 1,824,505 -1,470 0.14% 522,960
2010-12-10 2010-12-08 0.279 1,825,975 -193,148 0.14% 509,461
2010-12-09 2010-12-07 0.282 2,019,123 +65,223 0.15% 569,508
2010-12-08 2010-12-06 0.284 1,953,900 -1,470 0.15% 554,091
2010-12-07 2010-12-03 0.294 1,955,370 +1,389 0.15% 575,376
2010-12-06 2010-12-02 0.287 1,953,981 +130,234 0.15% 560,072
2010-12-03 2010-12-01 0.279 1,823,747 -501 0.14% 508,840
2010-12-02 2010-11-30 0.274 1,824,248 +66,692 0.14% 500,636
2010-12-01 2010-11-29 0.274 1,757,556 +207 0.13% 482,333
2010-11-30 2010-11-26 0.277 1,757,349 +1,376 0.13% 487,635
2010-11-29 2010-11-25 0.284 1,755,973 -2,435 0.13% 497,962
2010-11-26 2010-11-24 0.284 1,758,408 +2,519 0.13% 498,653
2010-11-25 2010-11-23 0.287 1,755,889 +997 0.13% 503,292
2010-11-24 2010-11-22 0.291 1,754,892 -892 0.13% 511,033
2010-11-23 2010-11-19 0.293 1,755,784 +840 0.13% 513,970
2010-11-22 2010-11-18 0.299 1,754,944 +426 0.13% 524,427
2010-11-19 2010-11-17 0.287 1,754,518 -2,834 0.13% 502,899
2010-11-18 2010-11-16 0.299 1,757,352 +871 0.13% 525,146
2010-11-17 2010-11-15 0.310 1,756,481 +65 0.13% 543,632
2010-11-16 2010-11-12 0.303 1,756,416 +1,313,128 0.13% 532,900
2010-11-15 2010-11-11 0.313 443,288 -1,266 0.03% 138,550
2010-11-12 2010-11-10 0.302 444,554 -66,711 0.03% 134,201
2010-11-11 2010-11-09 0.319 511,265 +534 0.04% 162,914
2010-11-10 2010-11-08 0.290 510,731 +1,154 0.04% 147,949
2010-11-09 2010-11-05 0.285 509,577 +30,194 0.04% 145,284
2010-11-08 2010-11-04 0.288 479,383 -320 0.04% 138,137
2010-11-05 2010-11-03 0.291 479,703 -1,969 0.04% 139,692
2010-11-04 2010-11-02 0.288 481,672 -548,098 0.04% 138,797
2010-11-03 2010-11-01 0.284 1,029,770 -122,364 0.08% 292,024
2010-11-02 2010-10-29 0.274 1,152,134 +419,101 0.09% 316,185
2010-11-01 2010-10-28 0.300 733,033 -932,176 0.05% 220,169
2010-10-29 2010-10-27 0.299 1,665,209 -395,222 0.12% 497,611
2010-10-28 2010-10-26 0.364 2,060,431 -5,136,815 0.15% 750,795
2010-10-27 2010-10-25 0.412 7,197,246 +7,119,796 0.54% 2,962,754
2010-10-26 2010-10-22 0.404 77,450 -945 0.04% 31,292
2010-10-25 2010-10-21 0.412 78,395 +971 0.04% 32,271
2010-10-22 2010-10-20 0.412 77,424 +2,125 0.04% 31,872
2010-10-21 2010-10-19 0.427 75,299 +1,365 0.04% 32,145
2010-10-20 2010-10-18 0.465 73,934 -4,425 0.04% 34,380
2010-10-18 2010-10-14 0.396 78,359 +4,273 0.04% 31,062
2010-10-15 2010-10-13 0.396 74,086 -115 0.04% 29,368
2010-10-14 2010-10-12 0.396 74,201 -2,922 0.04% 29,414
2010-10-13 2010-10-11 0.419 77,123 +827 0.04% 32,336
2010-10-12 2010-10-08 0.442 76,296 +2,315 0.04% 33,734
2010-10-11 2010-10-07 0.496 73,981 -55,973,998 0.04% 36,658
2010-09-28 2010-09-24 1.460 56,047,979 +12,739,310 29.38% 81,835,594
2010-09-24 2010-09-21 0.405 43,308,669 +41,576,322 29.38% 17,559,585
2010-09-22 2010-09-20 0.393 1,732,347 -4,941,065 1.18% 680,434
2010-09-21 2010-09-17 0.443 6,673,412 -6,321,976 1.16% 2,959,412
2010-09-20 2010-09-16 0.456 12,995,388 +300 2.26% 5,927,631
2010-09-16 2010-09-14 0.469 12,995,088 -79 2.26% 6,092,147
2010-09-15 2010-09-13 0.469 12,995,167 +28 2.26% 6,092,184
2010-09-14 2010-09-10 0.469 12,995,139 -158 2.26% 6,092,171
2010-09-13 2010-09-09 0.469 12,995,297 -13 2.26% 6,092,245
2010-09-10 2010-09-08 0.469 12,995,310 +316 2.26% 6,092,251
2010-09-09 2010-09-07 0.469 12,994,994 -316 2.26% 6,092,103
2010-09-08 2010-09-06 0.456 12,995,310 +174 2.26% 5,927,596
2010-09-06 2010-09-02 0.443 12,995,136 +53 2.26% 5,762,863
2010-09-02 2010-08-31 0.431 12,995,083 -149 2.26% 5,598,187
2010-09-01 2010-08-30 0.443 12,995,232 +212 2.26% 5,762,906
2010-08-31 2010-08-27 0.431 12,995,020 -197 2.26% 5,598,160
2010-08-30 2010-08-26 0.443 12,995,217 +1,894,182 2.26% 5,762,899
2010-08-27 2010-08-25 0.443 11,101,035 +2,604,663 1.93% 4,922,899
2010-08-26 2010-08-24 0.469 8,496,372 +3,469,669 1.48% 3,983,132
2010-08-25 2010-08-23 0.469 5,026,703 +2,002,890 0.88% 2,356,538
2010-08-24 2010-08-20 0.481 3,023,813 +2,130,974 0.53% 1,455,888
2010-08-23 2010-08-19 0.481 892,839 +111 0.16% 429,879
2010-08-20 2010-08-18 0.481 892,728 -63,381 0.16% 429,826
2010-08-18 2010-08-16 0.481 956,109 -230 0.17% 460,342
2010-08-17 2010-08-13 0.481 956,339 +686,720 0.17% 460,453
2010-08-16 2010-08-12 0.469 269,619 -87 0.05% 126,398
2010-08-13 2010-08-11 0.456 269,706 -16,179 0.05% 123,022
2010-08-12 2010-08-10 0.481 285,885 +23,535 0.05% 137,646
2010-08-09 2010-08-05 0.621 262,350 +237 0.05% 162,880
2010-08-04 2010-08-02 0.621 262,113 -1,302,219 0.05% 162,732
2010-08-03 2010-07-30 0.621 1,564,332 -31,254 0.27% 971,213
2010-08-02 2010-07-29 0.634 1,595,586 +47,355 0.28% 1,010,834
2010-07-30 2010-07-28 0.646 1,548,231 +266 0.27% 1,000,450
2010-07-19 2010-07-15 0.583 1,547,965 -316 0.27% 902,212
2010-07-15 2010-07-13 0.583 1,548,281 +316 0.27% 902,396
2010-07-13 2010-07-09 0.596 1,547,965 +1,301,840 0.27% 921,825
2010-07-09 2010-07-07 0.570 246,125 -29,834 0.04% 140,332
2010-07-08 2010-07-06 0.583 275,959 +29,834 0.05% 160,839
2010-06-30 2010-06-28 0.570 246,125 -9,471 0.04% 140,332
2010-06-24 2010-06-22 0.583 255,596 -3,315 0.04% 148,971
2010-06-17 2010-06-14 0.608 258,911 -947,091 0.05% 157,464
2010-06-15 2010-06-11 0.583 1,206,002 +398 0.21% 702,903
2010-06-09 2010-06-07 0.583 1,205,604 -347 0.21% 702,671
2010-06-04 2010-06-02 0.608 1,205,951 +947,091 0.21% 733,433
2010-06-03 2010-06-01 0.608 258,860 -236,772 0.05% 157,433
2010-06-02 2010-05-31 0.634 495,632 -903,999 0.09% 313,992
2010-05-31 2010-05-27 0.596 1,399,631 +903,999 0.24% 833,491
2010-05-27 2010-05-25 0.570 495,632 -18,942 0.09% 282,593
2010-05-26 2010-05-24 0.596 514,574 -236,773 0.09% 306,433
2010-05-25 2010-05-20 0.596 751,347 +473,625 0.13% 447,433
2010-05-24 2010-05-19 0.634 277,722 +157 0.05% 175,942
2010-05-20 2010-05-18 0.659 277,565 +18,942 0.05% 182,876
2010-05-17 2010-05-13 0.659 258,623 -99,444 0.05% 170,396
2010-05-14 2010-05-12 0.659 358,067 -1,136,983 0.06% 235,916
2010-05-12 2010-05-10 0.672 1,495,050 -237 0.26% 1,003,971
2010-05-11 2010-05-07 0.634 1,495,287 +947 0.26% 947,292
2010-05-10 2010-05-06 0.646 1,494,340 +1,236,427 0.26% 965,626
2010-05-05 2010-05-03 0.697 257,913 +32 0.04% 179,732
2010-05-03 2010-04-29 0.697 257,881 -104,101 0.04% 179,710
2010-04-30 2010-04-28 0.697 361,982 +70,874 0.06% 252,255
2010-04-29 2010-04-27 0.760 291,108 -3,598,947 0.05% 221,307
2010-04-28 2010-04-26 0.786 3,890,055 +1,704,765 0.68% 3,055,884
2010-04-27 2010-04-23 0.811 2,185,290 -3,633,042 0.38% 1,772,060
2010-04-26 2010-04-22 0.849 5,818,332 -10,241,845 1.01% 4,939,270
2010-04-23 2010-04-21 0.900 16,060,177 +932,885 2.80% 14,447,680
2010-04-22 2010-04-20 0.912 15,127,292 +13,969,576 2.64% 13,800,129
2010-04-21 2010-04-19 0.811 1,157,716 -236,757 0.24% 938,796
2010-04-20 2010-04-16 0.836 1,394,473 -236,615 0.29% 1,166,121
2010-04-19 2010-04-15 0.874 1,631,088 +1,358,938 0.34% 1,425,988
2010-04-16 2010-04-14 0.862 272,150 +2,526 0.06% 234,480
2010-04-15 2010-04-13 0.786 269,624 +246 0.06% 211,807
2010-04-14 2010-04-12 0.811 269,378 -74 0.06% 218,440
2010-04-13 2010-04-09 0.811 269,452 -549,313 0.06% 218,500
2010-04-09 2010-04-07 0.760 818,765 -1,818,415 0.17% 622,444
2010-04-08 2010-04-01 0.722 2,637,180 +2,431,025 0.55% 1,904,601
2010-04-07 2010-03-31 0.773 206,155 -14,126 0.04% 159,336
2010-04-01 2010-03-30 0.659 220,281 -14,206 0.05% 145,134
2010-03-31 2010-03-29 0.646 234,487 -23,678 0.05% 151,523
2010-03-29 2010-03-25 0.646 258,165 -236,772 0.05% 166,823
2010-03-26 2010-03-24 0.634 494,937 +15,211 0.10% 313,552
2010-03-25 2010-03-23 0.646 479,726 -9,561 0.10% 309,994
2010-03-24 2010-03-22 0.646 489,287 +236,619 0.10% 316,172
2010-03-23 2010-03-19 0.634 252,668 -151,490 0.05% 160,070
2010-03-22 2010-03-18 0.583 404,158 -2,239,781 0.08% 235,558
2010-03-19 2010-03-17 0.634 2,643,939 +264,985 0.55% 1,674,985
2010-03-18 2010-03-16 0.672 2,378,954 +2,131,134 0.50% 1,597,539
2010-03-17 2010-03-15 0.684 247,820 -47,355 0.05% 169,558
2010-03-16 2010-03-12 0.684 295,175 -342,194 0.06% 201,959
2010-03-15 2010-03-11 0.710 637,369 -724,525 0.13% 452,239
2010-03-12 2010-03-10 0.710 1,361,894 -1,609,877 0.28% 966,320
2010-03-11 2010-03-09 0.735 2,971,771 +2,367,875 0.62% 2,183,900
2010-03-10 2010-03-08 0.748 603,896 -274 0.13% 451,444
2010-03-09 2010-03-05 0.748 604,170 -3,551,592 0.13% 451,649
2010-03-08 2010-03-04 0.773 4,155,762 +3,551,482 0.87% 3,211,959
2010-03-05 2010-03-03 0.773 604,280 +14,447 0.13% 467,044
2010-03-04 2010-03-02 0.786 589,833 -52,109 0.12% 463,351
2010-03-03 2010-03-01 0.811 641,942 +75,703 0.13% 520,553
2010-02-25 2010-02-23 0.862 566,239 +175 0.12% 487,863
2010-02-24 2010-02-22 0.862 566,064 -305,248 0.12% 487,713
2010-02-19 2010-02-17 0.887 871,312 -405,355 0.18% 772,789
2010-02-18 2010-02-12 0.912 1,276,667 -710,247 0.27% 1,164,661
2010-02-12 2010-02-10 0.887 1,986,914 +1,420,644 0.41% 1,762,246
2010-02-11 2010-02-09 0.849 566,270 -104 0.12% 480,715
2010-02-08 2010-02-04 0.912 566,374 -1,327,033 0.12% 516,684
2010-02-05 2010-02-03 0.912 1,893,407 +1,327,349 0.40% 1,727,293
2010-02-03 2010-02-01 0.798 566,058 -395 0.12% 451,847
2010-02-02 2010-01-29 0.849 566,453 -255,715 0.12% 480,870
2010-01-29 2010-01-27 0.874 822,168 +79 0.17% 718,785
2010-01-28 2010-01-26 0.900 822,089 +257 0.17% 739,548
2010-01-27 2010-01-25 0.912 821,832 +57,565 0.17% 749,730
2010-01-26 2010-01-22 0.938 764,267 +127,858 0.16% 716,583
2010-01-25 2010-01-21 0.950 636,409 -3,483,875 0.13% 604,766
2010-01-22 2010-01-20 0.963 4,120,284 -3,125,135 0.86% 3,967,621
2010-01-21 2010-01-19 0.988 7,245,419 -4,078,943 1.51% 7,160,569
2010-01-20 2010-01-18 1.001 11,324,362 +7,909,956 2.36% 11,335,229
2010-01-19 2010-01-15 1.026 3,414,406 -157 0.71% 3,504,206
2010-01-18 2010-01-14 1.014 3,414,563 +47,354 0.71% 3,461,103
2010-01-14 2010-01-12 1.039 3,367,209 +126 0.70% 3,498,431
2010-01-13 2010-01-11 1.077 3,367,083 -11 0.70% 3,626,287
2010-01-12 2010-01-08 1.077 3,367,094 -1,657,501 0.70% 3,626,299
2010-01-11 2010-01-07 1.077 5,024,595 +69,760 1.05% 5,411,397
2010-01-08 2010-01-06 1.115 4,954,835 +1,587,600 1.03% 5,524,606
2010-01-06 2010-01-04 1.115 3,367,235 -271 0.70% 3,754,443
2010-01-05 2009-12-31 1.128 3,367,506 +158 0.70% 3,797,413
2009-12-30 2009-12-28 1.140 3,367,348 -95 0.70% 3,839,900
2009-12-29 2009-12-24 1.128 3,367,443 -45 0.70% 3,797,342
2009-12-23 2009-12-21 1.115 3,367,488 -3,315 0.70% 3,754,725
2009-12-22 2009-12-18 1.102 3,370,803 +3,315 0.70% 3,715,712
2009-12-21 2009-12-17 1.153 3,367,488 -2,604,501 0.70% 3,882,727
2009-12-18 2009-12-16 1.191 5,971,989 +1,420,637 1.25% 7,112,730
2009-12-17 2009-12-15 1.140 4,551,352 +1,184,039 0.95% 5,190,060
2009-12-15 2009-12-11 1.166 3,367,313 -9,458 0.70% 3,925,191
2009-12-14 2009-12-10 1.204 3,376,771 -18,942 0.70% 4,064,570
2009-12-11 2009-12-09 1.216 3,395,713 -145,773 0.71% 4,130,396
2009-12-09 2009-12-07 1.229 3,541,486 +23,632 0.74% 4,352,579
2009-12-08 2009-12-04 1.254 3,517,854 -1,576,275 0.73% 4,412,680
2009-12-07 2009-12-03 1.254 5,094,129 -1,411,640 1.06% 6,389,908
2009-12-04 2009-12-02 1.267 6,505,769 -198 1.36% 8,243,053
2009-12-03 2009-12-01 1.267 6,505,967 +288 1.36% 8,243,304
2009-12-01 2009-11-27 1.267 6,505,679 -378,837 1.36% 8,242,939
2009-11-30 2009-11-26 1.292 6,884,516 -710,320 1.44% 8,897,398
2009-11-27 2009-11-25 1.305 7,594,836 +473,539 1.58% 9,911,630
2009-11-26 2009-11-24 1.318 7,121,297 -206 1.49% 9,383,868
2009-11-25 2009-11-23 1.368 7,121,503 +237 1.49% 9,745,068
2009-11-24 2009-11-20 1.368 7,121,266 +79 1.49% 9,744,743
2009-11-23 2009-11-19 1.432 7,121,187 -2,842 1.49% 10,195,776
2009-11-20 2009-11-18 1.432 7,124,029 +6,011,828 1.49% 10,199,845
2009-11-19 2009-11-17 1.495 1,112,201 +602,823 0.23% 1,662,856
2009-11-18 2009-11-16 1.381 509,378 +236,773 0.11% 703,487
2009-11-17 2009-11-13 1.305 272,605 +158 0.14% 355,763
2009-11-16 2009-11-12 1.280 272,447 -316 0.14% 348,653
2009-11-04 2009-11-02 1.305 272,763 -236,773 0.14% 355,969
2009-11-03 2009-10-30 1.305 509,536 +236,884 0.27% 664,969
2009-10-30 2009-10-28 1.305 272,652 +157 0.14% 355,824
2009-10-23 2009-10-21 1.280 272,495 -12,785 0.14% 348,714
2009-10-22 2009-10-20 1.292 285,280 -182,315 0.15% 368,690
2009-10-21 2009-10-19 1.280 467,595 +182,473 0.25% 598,385
2009-10-16 2009-10-14 1.305 285,122 -237 0.15% 372,098
2009-10-09 2009-10-07 1.280 285,359 +158 0.15% 365,176
2009-10-08 2009-10-06 1.292 285,201 -158 0.15% 368,588
2009-10-07 2009-10-05 1.280 285,359 -947,091 0.15% 365,176
2009-10-06 2009-10-02 1.292 1,232,450 +947,091 0.65% 1,592,791
2009-09-28 2009-09-24 1.318 285,359 -473,546 0.15% 376,023
2009-09-25 2009-09-23 1.356 758,905 +473,546 0.40% 1,028,870
2009-09-24 2009-09-22 1.406 285,359 -9,471 0.15% 401,332
2009-09-18 2009-09-16 1.280 294,830 +158 0.15% 377,296
2009-09-16 2009-09-14 1.280 294,672 +15,627 0.15% 377,094
2009-09-14 2009-09-10 1.280 279,045 +16 0.15% 357,096
2009-09-02 2009-08-31 1.254 279,029 -300 0.15% 350,005
2009-09-01 2009-08-28 1.292 279,329 +79 0.15% 360,999
2009-08-27 2009-08-25 1.305 279,250 -14,111 0.15% 364,435
2009-08-25 2009-08-21 1.280 293,361 -222,725 0.15% 375,416
2009-08-24 2009-08-20 1.305 516,086 +236,142 0.27% 673,517
2009-08-17 2009-08-13 1.280 279,944 -947 0.15% 358,247
2009-08-14 2009-08-12 1.280 280,891 -158 0.15% 359,458
2009-08-10 2009-08-06 1.318 281,049 +236,599 0.15% 370,344
2009-08-07 2009-08-05 1.305 44,450 -18,626 0.02% 58,009
2009-07-31 2009-07-29 1.305 63,076 +18,942 0.03% 82,317
2009-07-29 2009-07-27 1.343 44,134 -316 0.02% 59,275
2009-07-28 2009-07-24 1.330 44,450 +158 0.02% 59,136
2009-07-24 2009-07-22 1.381 44,292 -18,942 0.02% 61,170
2009-07-20 2009-07-16 1.292 63,234 -18,942 0.03% 81,722
2009-07-15 2009-07-13 1.292 82,176 +18,942 0.04% 106,202
2009-07-14 2009-07-10 1.343 63,234 -18,942 0.03% 84,927
2009-07-10 2009-07-08 1.292 82,176 +18,942 0.04% 106,202
2009-07-08 2009-07-06 1.330 63,234 -158 0.03% 84,126
2009-07-06 2009-07-02 1.305 63,392 +9,629 0.03% 82,730
2009-07-02 2009-06-29 1.381 53,763 -156,270 0.03% 74,251
2009-06-23 2009-06-19 1.406 210,033 -28,413 0.11% 295,393
2009-06-19 2009-06-17 1.457 238,446 +28,571 0.13% 347,438
2009-06-16 2009-06-12 1.520 209,875 -79 0.11% 319,103
2009-06-12 2009-06-10 1.470 209,954 -7,893 0.11% 308,583
2009-06-11 2009-06-09 1.495 217,847 +165,741 0.11% 325,704
2009-06-10 2009-06-08 1.495 52,106 -25,887 0.03% 77,904
2009-06-09 2009-06-05 1.457 77,993 +8,050 0.04% 113,643
2009-06-03 2009-06-01 1.419 69,943 -23,677 0.04% 99,255
2009-06-02 2009-05-29 1.394 93,620 +158 0.05% 130,482
2009-05-29 2009-05-26 1.394 93,462 -4,491,106 0.05% 130,262
2009-05-27 2009-05-25 1.419 4,584,568 +16,574 2.41% 6,505,878
2009-05-26 2009-05-22 1.368 4,567,994 +4,483,845 2.40% 6,250,845
2009-05-25 2009-05-21 1.495 84,149 -232,826 0.05% 125,812
2009-05-22 2009-05-20 1.470 316,975 +214,042 0.18% 465,878
2009-05-21 2009-05-19 1.470 102,933 +11,839 0.06% 151,287
2009-05-18 2009-05-14 1.318 91,094 -237 0.06% 120,036
2009-05-15 2009-05-13 1.318 91,331 -9,471 0.06% 120,349
2009-05-14 2009-05-12 1.280 100,802 +9,471 0.06% 128,997
2009-05-13 2009-05-11 1.356 91,331 -25,571 0.06% 123,820
2009-05-12 2009-05-08 1.368 116,902 -11,839 0.07% 159,969
2009-05-11 2009-05-07 1.368 128,741 +3,946 0.08% 176,169
2009-05-08 2009-05-06 1.280 124,795 -520,427 0.08% 159,701
2009-05-07 2009-05-05 1.318 645,222 -28,412 0.41% 850,221
2009-05-06 2009-05-04 1.419 673,634 -629,816 0.42% 955,942
2009-05-05 2009-04-30 1.482 1,303,450 -356,580 0.82% 1,932,278
2009-05-04 2009-04-29 1.647 1,660,030 -244,349 1.05% 2,734,316
2009-04-30 2009-04-28 1.660 1,904,379 -975,127 1.20% 3,160,925
2009-04-29 2009-04-27 1.647 2,879,506 -188,416 1.81% 4,742,974
2009-04-28 2009-04-24 1.571 3,067,922 -284,285 1.93% 4,820,093
2009-04-27 2009-04-23 1.596 3,352,207 -355,159 2.11% 5,351,688
2009-04-24 2009-04-22 1.622 3,707,366 +158 2.34% 6,012,635
2009-04-21 2009-04-17 1.647 3,707,208 -236,931 2.34% 6,106,323
2009-04-20 2009-04-16 1.672 3,944,139 +39 2.49% 6,596,531
2009-04-14 2009-04-08 1.647 3,944,100 +237 2.49% 6,496,519
2009-04-09 2009-04-07 1.711 3,943,863 +94,551 2.49% 6,745,980
2009-03-19 2009-03-17 1.685 3,849,312 +158 2.43% 6,486,706
2009-03-06 2009-03-04 1.698 3,849,154 -236 2.43% 6,535,210
2009-03-05 2009-03-03 1.672 3,849,390 +236 2.43% 6,438,064
2009-02-24 2009-02-20 1.774 3,849,154 +14,207 2.43% 6,827,831
2009-02-18 2009-02-16 1.863 3,834,947 -44,987 2.42% 7,142,761
2009-02-17 2009-02-13 1.901 3,879,934 +165,741 2.45% 7,374,032
2009-02-16 2009-02-12 1.812 3,714,193 +118,386 2.34% 6,729,611
2009-02-11 2009-02-09 1.888 3,595,807 -236,773 2.27% 6,788,473
2009-02-09 2009-02-05 1.888 3,832,580 -11,838 2.42% 7,235,473
2009-02-06 2009-02-04 1.901 3,844,418 +63 2.42% 7,306,532
2009-02-05 2009-02-03 1.888 3,844,355 -49,722 2.42% 7,257,703
2009-02-04 2009-02-02 1.875 3,894,077 -142,064 2.45% 7,302,233
2009-02-03 2009-01-30 1.901 4,036,141 +56,825 2.54% 7,670,913
2009-02-02 2009-01-29 1.837 3,979,316 +189,261 2.51% 7,310,816
2009-01-23 2009-01-21 1.761 3,790,055 +126 2.39% 6,674,977
2009-01-22 2009-01-20 1.774 3,789,929 +49,012 2.39% 6,722,775
2009-01-16 2009-01-14 1.825 3,740,917 +23,677 2.36% 6,825,430
2009-01-14 2009-01-12 1.825 3,717,240 +8 2.34% 6,782,230
2009-01-12 2009-01-08 1.799 3,717,232 +47,355 2.34% 6,688,018
2009-01-09 2009-01-07 1.837 3,669,877 +8,050 2.31% 6,742,314
2009-01-06 2009-01-02 1.863 3,661,827 +284,127 2.31% 6,820,318
2009-01-05 2008-12-31 1.812 3,377,700 +316 2.13% 6,119,931
2009-01-02 2008-12-29 1.888 3,377,384 +32 2.13% 6,376,115
2008-12-30 2008-12-24 2.027 3,377,352 +219,804 2.13% 6,846,770
2008-12-29 2008-12-22 1.787 3,157,548 +47,355 1.99% 5,641,031
2008-12-22 2008-12-18 1.723 3,110,193 +394 1.96% 5,359,394
2008-12-18 2008-12-16 1.787 3,109,799 -315 1.96% 5,555,727
2008-12-17 2008-12-15 1.850 3,110,114 +46,407 1.96% 5,753,321
2008-12-03 2008-12-01 1.749 3,063,707 +23,930 1.93% 5,356,927
2008-12-01 2008-11-27 1.685 3,039,777 +8 1.92% 5,122,510
2008-11-21 2008-11-19 1.761 3,039,769 +12 1.92% 5,353,587
2008-11-19 2008-11-17 1.799 3,039,757 -316 1.92% 5,469,110
2008-11-17 2008-11-13 1.774 3,040,073 +473,704 1.92% 5,392,641
2008-11-14 2008-11-12 1.812 2,566,369 +709,387 1.62% 4,649,910
2008-11-13 2008-11-11 1.774 1,856,982 -828,232 1.17% 3,294,012
2008-11-12 2008-11-10 1.774 2,685,214 -473,387 1.69% 4,763,173
2008-11-05 2008-11-03 1.875 3,158,601 -236,773 1.99% 5,923,057
2008-11-04 2008-10-31 1.837 3,395,374 -236,773 2.14% 6,237,996
2008-11-03 2008-10-30 1.787 3,632,147 -1,190,020 2.29% 6,488,913
2008-10-31 2008-10-29 1.913 4,822,167 -1,155,041 3.04% 9,225,898
2008-10-30 2008-10-28 1.736 5,977,208 -2,628,652 3.77% 10,375,484
2008-10-29 2008-10-27 1.457 8,605,860 -1,420,636 5.42% 12,539,539
2008-10-24 2008-10-22 1.951 10,026,496 +79 6.32% 19,564,076
2008-10-23 2008-10-21 2.002 10,026,417 -236,773 6.32% 20,072,076
2008-10-15 2008-10-13 2.078 10,263,190 -316 6.47% 21,326,307
2008-10-10 2008-10-08 2.205 10,263,506 +23,835 6.47% 22,627,388
2008-10-06 2008-10-02 2.496 10,239,671 -554,995 6.45% 25,558,871
2008-10-02 2008-09-29 2.483 10,794,666 +236,615 6.80% 26,807,402
2008-09-30 2008-09-26 2.407 10,558,051 +307,804 6.65% 25,417,147
2008-09-29 2008-09-25 2.382 10,250,247 +1,143,692 6.46% 24,416,400
2008-09-25 2008-09-23 2.154 9,106,555 -158 5.74% 19,615,188
2008-09-23 2008-09-19 2.027 9,106,713 -366,682 5.74% 18,461,674
2008-09-19 2008-09-17 2.255 9,473,395 -118,702 5.97% 21,365,600
2008-09-18 2008-09-16 2.268 9,592,097 -473,546 6.05% 21,754,847
2008-09-17 2008-09-12 2.509 10,065,643 -343,320 6.34% 25,252,022
2008-09-16 2008-09-11 2.471 10,408,963 -94,552 6.56% 25,717,664
2008-09-12 2008-09-10 2.496 10,503,515 +947,092 6.62% 26,217,443
2008-09-09 2008-09-05 2.699 9,556,423 +70,874 6.02% 25,790,776
2008-09-08 2008-09-04 2.534 9,485,549 -520,822 5.98% 24,037,091
2008-09-05 2008-09-03 2.648 10,006,371 +473,546 6.31% 26,497,953
2008-09-04 2008-09-02 2.648 9,532,825 -710,161 6.01% 25,243,952
2008-09-02 2008-08-29 2.724 10,242,986 +14,207 6.46% 27,903,230
2008-09-01 2008-08-28 2.787 10,228,779 +77,977 6.45% 28,512,541
2008-08-29 2008-08-27 3.041 10,150,802 +677,336 6.40% 30,867,471
2008-08-26 2008-08-21 2.382 9,473,466 +165,741 5.97% 22,566,084
2008-08-25 2008-08-20 2.407 9,307,725 +331,324 5.87% 22,407,148
2008-08-19 2008-08-15 2.281 8,976,401 +189,418 5.66% 20,472,185
2008-08-15 2008-08-13 2.407 8,786,983 +316 5.54% 21,153,529
2008-08-14 2008-08-12 2.420 8,786,667 -793,189 5.54% 21,264,099
2008-08-13 2008-08-11 2.471 9,579,856 -47,355 6.04% 23,669,170
2008-07-24 2008-07-22 2.610 9,627,211 -239,140 6.07% 25,127,956
2008-07-21 2008-07-17 2.813 9,866,351 -316 6.22% 27,752,300
2008-07-17 2008-07-15 2.851 9,866,667 +23,677 6.22% 28,128,232
2008-07-16 2008-07-14 3.016 9,842,990 +35,516 6.20% 29,682,019
2008-07-15 2008-07-11 3.041 9,807,474 +132,751 6.18% 29,823,448
2008-07-07 2008-07-03 2.547 9,674,723 +9,471 6.10% 24,639,055
2008-07-04 2008-07-02 2.534 9,665,252 -158 6.09% 24,492,472
2008-07-03 2008-06-30 2.724 9,665,410 +158 6.09% 26,329,838
2008-07-02 2008-06-27 2.724 9,665,252 +108,915 6.09% 26,329,407
2008-06-27 2008-06-25 2.813 9,556,337 -157 6.02% 26,880,285
2008-06-26 2008-06-24 2.775 9,556,494 -824,917 6.02% 26,517,474
2008-06-25 2008-06-23 2.762 10,381,411 -85,238 6.54% 28,674,927
2008-06-19 2008-06-17 2.686 10,466,649 +316 6.60% 28,114,668
2008-06-18 2008-06-16 2.597 10,466,333 -158 6.60% 27,185,533
2008-06-17 2008-06-13 2.407 10,466,491 -462,654 6.60% 25,196,728
2008-06-13 2008-06-11 2.737 10,929,145 +79 6.89% 29,910,893
2008-06-12 2008-06-10 2.787 10,929,066 -158 6.89% 30,464,578
2008-06-11 2008-06-06 2.927 10,929,224 +213,095 6.89% 31,988,270
2008-06-06 2008-06-04 2.914 10,716,129 +202,204 6.75% 31,228,794
2008-06-04 2008-06-02 3.104 10,513,925 +21,310 6.63% 32,637,764
2008-06-03 2008-05-30 3.358 10,492,615 -4,736 6.61% 35,230,520
2008-06-02 2008-05-29 3.231 10,497,351 -616,556 6.62% 33,916,368
2008-05-30 2008-05-28 3.484 11,113,907 -402,514 7.00% 38,724,774
2008-05-29 2008-05-27 3.674 11,516,421 +395,411 7.26% 42,316,036
2008-05-28 2008-05-26 3.548 11,121,010 +485,384 7.01% 39,454,061
2008-05-27 2008-05-23 3.991 10,635,626 +380,099 6.70% 42,448,569
2008-05-26 2008-05-22 3.358 10,255,527 -34,569 6.46% 34,434,462
2008-05-23 2008-05-21 3.484 10,290,096 -39,990 6.49% 35,854,326
2008-05-22 2008-05-20 3.294 10,330,086 +655,860 6.51% 34,030,375
2008-05-21 2008-05-19 3.028 9,674,226 -774,539 6.10% 29,295,679
2008-05-20 2008-05-16 2.952 10,448,765 -56,825 6.59% 30,846,815
2008-05-19 2008-05-15 2.914 10,505,590 +277,020 6.62% 30,615,244
2008-05-16 2008-05-14 2.889 10,228,570 +98,028 7.74% 29,548,757
2008-05-15 2008-05-13 3.092 10,130,542 +10,092,622 7.66% 31,319,293
2008-04-28 2008-04-24 2.344 37,920 -442 0.03% 88,885
2008-04-17 2008-04-15 2.357 38,362 +379 0.03% 90,407
2008-04-16 2008-04-14 2.483 37,983 -379 0.03% 94,327
2008-04-15 2008-04-11 2.572 38,362 +316 0.03% 98,670
2008-04-08 2008-04-03 2.686 38,046 -316 0.03% 102,196
2008-04-02 2008-03-31 2.623 38,362 +237 0.03% 100,615
2008-03-19 2008-03-17 2.281 38,125 +158 0.03% 86,950
2008-03-18 2008-03-14 2.331 37,967 -237 0.03% 88,514
2008-03-03 2008-02-28 2.661 38,204 -79 0.03% 101,652
2008-02-28 2008-02-26 2.572 38,283 -2,052 0.03% 98,467
2008-02-15 2008-02-13 2.433 40,335 -394 0.03% 98,123
2008-01-29 2008-01-25 2.281 40,729 +394 0.03% 92,889
2008-01-24 2008-01-22 2.040 40,335 -94,709 0.03% 82,281
2008-01-16 2008-01-14 2.648 135,044 -158 0.10% 357,611
2008-01-09 2008-01-07 2.838 135,202 +119 0.10% 383,725
2008-01-07 2008-01-03 2.775 135,083 -95 0.10% 374,830
2008-01-02 2007-12-27 2.864 135,178 +1 0.10% 387,083
2007-12-28 2007-12-24 2.952 135,177 +47,354 0.10% 399,069
2007-12-17 2007-12-13 3.016 87,823 -157 0.07% 264,835
2007-12-13 2007-12-11 3.104 87,980 +315 0.07% 273,111
2007-12-11 2007-12-07 3.066 87,665 +47,197 0.07% 268,801
2007-11-16 2007-11-14 3.066 40,468 +145 0.03% 124,084
2007-11-15 2007-11-13 2.902 40,323 -407 0.03% 116,998
2007-11-14 2007-11-12 2.952 40,730 +158 0.03% 120,243
2007-11-09 2007-11-07 3.155 40,572 -1,894 0.03% 128,002
2007-11-06 2007-11-02 3.117 42,466 -158 0.03% 132,363
2007-11-01 2007-10-30 3.294 42,624 +947 0.03% 140,416
2007-10-31 2007-10-29 3.358 41,677 +332 0.03% 139,937
2007-10-30 2007-10-26 3.358 41,345 +79 0.03% 138,822
2007-10-29 2007-10-25 3.548 41,266 -348 0.03% 146,400
2007-10-26 2007-10-24 2.978 41,614 +16,528 0.03% 123,907
2007-10-25 2007-10-23 2.864 25,086 -16,212 0.02% 71,834
2007-10-24 2007-10-22 2.787 41,298 -316 0.03% 115,117
2007-10-11 2007-10-09 3.104 41,614 -4,262 0.03% 129,180
2007-10-10 2007-10-08 3.104 45,876 +4,278 0.03% 142,410
2007-10-03 2007-09-28 3.066 41,598 -189,418 0.03% 127,549
2007-09-28 2007-09-25 3.016 231,016 +158 0.17% 696,640
2007-09-19 2007-09-17 3.674 230,858 +39 0.17% 848,267
2007-09-11 2007-09-07 3.738 230,819 +158 0.17% 862,746
2007-09-10 2007-09-06 3.738 230,661 -410 0.17% 862,156
2007-09-06 2007-09-04 3.738 231,071 -7,561 0.17% 863,688
2007-09-05 2007-09-03 3.864 238,632 +6 0.18% 922,185
2007-09-04 2007-08-31 3.928 238,626 -7,577 0.18% 937,279
2007-09-03 2007-08-30 3.864 246,203 +7,577 0.19% 951,443
2007-08-31 2007-08-29 4.055 238,626 +19 0.18% 967,514
2007-08-28 2007-08-24 3.991 238,607 +189,418 0.18% 952,321
2007-08-27 2007-08-23 3.864 49,189 +7,577 0.04% 190,089
2007-08-24 2007-08-22 3.674 41,612 -15,785 0.03% 152,899
2007-08-20 2007-08-16 3.294 57,397 +16,101 0.04% 189,083
2007-08-16 2007-08-14 4.118 41,296 -489,647 0.03% 170,052
2007-08-15 2007-08-13 4.181 530,943 -71,031 0.40% 2,219,991
2007-08-13 2007-08-09 4.688 601,974 +560,678 0.46% 2,822,077
2007-08-10 2007-08-08 4.308 41,296 -43,724 0.03% 177,900
2007-08-03 2007-08-01 5.258 85,020 -118,387 0.06% 447,053
2007-08-02 2007-07-31 5.638 203,407 +165,741 0.15% 1,146,873
2007-07-31 2007-07-27 5.448 37,666 +158 0.03% 205,214
2007-07-30 2007-07-26 5.702 37,508 -316 0.03% 213,858
2007-07-27 2007-07-25 5.448 37,824 +316 0.03% 206,075
2007-07-26 2007-07-24 5.385 37,508 -3,709 0.03% 201,977
2007-07-25 2007-07-23 5.448 41,217 -5,131 0.03% 224,561
2007-07-24 2007-07-20 5.638 46,348 -3,157 0.04% 261,325
2007-07-23 2007-07-19 5.955 49,505 -7,103 0.04% 294,806
2007-07-19 2007-07-17 6.018 56,608 -132,671 0.04% 340,691
2007-07-18 2007-07-16 5.892 189,279 -82,871 0.14% 1,115,180
2007-07-17 2007-07-13 6.082 272,150 +213,253 0.21% 1,655,156
2007-07-16 2007-07-12 6.082 58,897 +158 0.04% 358,199
2007-07-13 2007-07-11 6.208 58,739 -315 0.04% 364,680
2007-07-12 2007-07-10 6.082 59,054 -1,184 0.04% 359,153
2007-07-11 2007-07-09 6.335 60,238 -169,530 0.05% 381,619
2007-07-10 2007-07-06 6.589 229,768 +4,105 0.17% 1,513,848
2007-07-09 2007-07-05 6.715 225,663 +177,579 0.17% 1,515,394
2007-07-06 2007-07-04 6.272 48,084 +4,739 0.04% 301,575
2007-07-05 2007-07-03 6.145 43,345 -158 0.03% 266,361
2007-07-04 2007-06-29 6.969 43,503 +155 0.03% 303,160
2007-07-03 2007-06-28 7.349 43,348 +158 0.03% 318,557
2007-06-29 2007-06-27 7.602 43,190 -158 0.04% 328,340
2007-06-27 2007-06-25 7.856 43,348 -78 0.04% 340,526
2007-06-26 2007-06-22 8.236 43,426 0.04% 357,645

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top