History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 21,305 | +0 | 0.00% | 9,481 |
| 2025-10-13 | 2025-10-09 | 0.440 | 21,305 | +0 | 0.00% | 9,374 |
| 2025-10-10 | 2025-10-08 | 0.460 | 21,305 | +0 | 0.00% | 9,800 |
| 2025-10-09 | 2025-10-06 | 0.470 | 21,305 | +0 | 0.00% | 10,013 |
| 2025-10-08 | 2025-10-03 | 0.475 | 21,305 | +0 | 0.00% | 10,120 |
| 2025-10-06 | 2025-10-02 | 0.465 | 21,305 | +0 | 0.00% | 9,907 |
| 2025-10-03 | 2025-09-30 | 0.430 | 21,305 | +0 | 0.00% | 9,161 |
| 2025-10-02 | 2025-09-29 | 0.430 | 21,305 | +0 | 0.00% | 9,161 |
| 2025-09-30 | 2025-09-26 | 0.410 | 21,305 | +0 | 0.00% | 8,735 |
| 2025-09-29 | 2025-09-25 | 0.425 | 21,305 | +0 | 0.00% | 9,055 |
| 2025-09-26 | 2025-09-24 | 0.415 | 21,305 | +0 | 0.00% | 8,842 |
| 2025-09-25 | 2025-09-23 | 0.420 | 21,305 | +0 | 0.00% | 8,948 |
| 2025-09-24 | 2025-09-22 | 0.415 | 21,305 | +0 | 0.00% | 8,842 |
| 2025-09-23 | 2025-09-19 | 0.445 | 21,305 | +0 | 0.00% | 9,481 |
| 2025-09-22 | 2025-09-18 | 0.460 | 21,305 | +0 | 0.00% | 9,800 |
| 2025-09-19 | 2025-09-17 | 0.450 | 21,305 | +0 | 0.00% | 9,587 |
| 2025-09-18 | 2025-09-16 | 0.380 | 21,305 | +0 | 0.00% | 8,096 |
| 2025-09-17 | 2025-09-15 | 0.375 | 21,305 | +0 | 0.00% | 7,989 |
| 2025-09-16 | 2025-09-12 | 0.385 | 21,305 | +0 | 0.00% | 8,202 |
| 2025-09-15 | 2025-09-11 | 0.380 | 21,305 | +0 | 0.00% | 8,096 |
| 2025-09-12 | 2025-09-10 | 0.355 | 21,305 | +0 | 0.00% | 7,563 |
| 2025-09-11 | 2025-09-09 | 0.345 | 21,305 | +0 | 0.00% | 7,350 |
| 2025-09-10 | 2025-09-08 | 0.350 | 21,305 | +0 | 0.00% | 7,457 |
| 2025-09-09 | 2025-09-05 | 0.350 | 21,305 | +0 | 0.00% | 7,457 |
| 2025-09-08 | 2025-09-04 | 0.340 | 21,305 | +0 | 0.00% | 7,244 |
| 2025-09-05 | 2025-09-03 | 0.355 | 21,305 | +0 | 0.00% | 7,563 |
| 2025-09-04 | 2025-09-02 | 0.355 | 21,305 | +0 | 0.00% | 7,563 |
| 2025-09-03 | 2025-09-01 | 0.320 | 21,305 | +0 | 0.00% | 6,818 |
| 2025-09-02 | 2025-08-29 | 0.320 | 21,305 | +0 | 0.00% | 6,818 |
| 2025-09-01 | 2025-08-28 | 0.320 | 21,305 | +0 | 0.00% | 6,818 |
| 2025-08-29 | 2025-08-27 | 0.330 | 21,305 | +0 | 0.00% | 7,031 |
| 2025-08-28 | 2025-08-26 | 0.320 | 21,305 | +0 | 0.00% | 6,818 |
| 2025-08-27 | 2025-08-25 | 0.320 | 21,305 | +0 | 0.00% | 6,818 |
| 2025-08-26 | 2025-08-22 | 0.315 | 21,305 | +0 | 0.00% | 6,711 |
| 2025-08-25 | 2025-08-21 | 0.315 | 21,305 | +0 | 0.00% | 6,711 |
| 2025-08-22 | 2025-08-20 | 0.315 | 21,305 | +0 | 0.00% | 6,711 |
| 2025-08-21 | 2025-08-19 | 0.325 | 21,305 | +0 | 0.00% | 6,924 |
| 2025-08-20 | 2025-08-18 | 0.320 | 21,305 | +0 | 0.00% | 6,818 |
| 2025-08-19 | 2025-08-15 | 0.325 | 21,305 | +0 | 0.00% | 6,924 |
| 2025-08-18 | 2025-08-14 | 0.325 | 21,305 | +0 | 0.00% | 6,924 |
| 2025-08-15 | 2025-08-13 | 0.330 | 21,305 | +0 | 0.00% | 7,031 |
| 2025-08-14 | 2025-08-12 | 0.315 | 21,305 | +0 | 0.00% | 6,711 |
| 2025-08-13 | 2025-08-11 | 0.310 | 21,305 | +0 | 0.00% | 6,605 |
| 2025-08-12 | 2025-08-08 | 0.325 | 21,305 | +0 | 0.00% | 6,924 |
| 2025-08-11 | 2025-08-07 | 0.305 | 21,305 | +0 | 0.00% | 6,498 |
| 2025-08-08 | 2025-08-06 | 0.305 | 21,305 | +0 | 0.00% | 6,498 |
| 2025-08-07 | 2025-08-05 | 0.305 | 21,305 | +0 | 0.00% | 6,498 |
| 2025-08-06 | 2025-08-04 | 0.310 | 21,305 | +0 | 0.00% | 6,605 |
| 2025-08-05 | 2025-08-01 | 0.310 | 21,305 | +0 | 0.00% | 6,605 |
| 2025-08-04 | 2025-07-31 | 0.325 | 21,305 | +0 | 0.00% | 6,924 |
| 2025-08-01 | 2025-07-30 | 0.320 | 21,305 | +0 | 0.00% | 6,818 |
| 2025-07-31 | 2025-07-29 | 0.325 | 21,305 | +0 | 0.00% | 6,924 |
| 2025-07-30 | 2025-07-28 | 0.315 | 21,305 | +0 | 0.00% | 6,711 |
| 2025-07-29 | 2025-07-25 | 0.330 | 21,305 | +0 | 0.00% | 7,031 |
| 2025-07-28 | 2025-07-24 | 0.325 | 21,305 | +0 | 0.00% | 6,924 |
| 2025-07-25 | 2025-07-23 | 0.325 | 21,305 | +0 | 0.00% | 6,924 |
| 2025-07-24 | 2025-07-22 | 0.300 | 21,305 | +0 | 0.00% | 6,392 |
| 2025-07-23 | 2025-07-21 | 0.310 | 21,305 | +0 | 0.00% | 6,605 |
| 2025-07-22 | 2025-07-18 | 0.310 | 21,305 | +0 | 0.00% | 6,605 |
| 2025-07-21 | 2025-07-17 | 0.295 | 21,305 | +0 | 0.00% | 6,285 |
| 2025-07-18 | 2025-07-16 | 0.295 | 21,305 | +0 | 0.00% | 6,285 |
| 2025-07-17 | 2025-07-15 | 0.305 | 21,305 | +0 | 0.00% | 6,498 |
| 2025-07-16 | 2025-07-14 | 0.305 | 21,305 | +0 | 0.00% | 6,498 |
| 2025-07-15 | 2025-07-11 | 0.300 | 21,305 | +0 | 0.00% | 6,392 |
| 2025-07-14 | 2025-07-10 | 0.300 | 21,305 | +0 | 0.00% | 6,392 |
| 2025-07-11 | 2025-07-09 | 0.300 | 21,305 | +0 | 0.00% | 6,392 |
| 2025-07-10 | 2025-07-08 | 0.300 | 21,305 | +0 | 0.00% | 6,392 |
| 2025-07-09 | 2025-07-07 | 0.300 | 21,305 | +0 | 0.00% | 6,392 |
| 2025-07-08 | 2025-07-04 | 0.310 | 21,305 | -10,300 | 0.00% | 6,605 |
| 2024-08-28 | 2024-08-26 | 0.195 | 31,605 | -10,000 | 0.00% | 6,163 |
| 2024-08-27 | 2024-08-23 | 0.200 | 41,605 | +10,000 | 0.00% | 8,321 |
| 2024-08-23 | 2024-08-21 | 0.714 | 31,605 | -10,000 | 0.00% | 22,569 |
| 2024-08-22 | 2024-08-20 | 0.714 | 41,605 | +24,344 | 0.00% | 29,709 |
| 2024-08-19 | 2024-08-15 | 0.668 | 17,261 | -21,846 | 0.00% | 11,536 |
| 2024-08-16 | 2024-08-14 | 0.677 | 39,107 | +21,846 | 0.01% | 26,494 |
| 2024-08-15 | 2024-08-13 | 0.732 | 17,261 | -10,923 | 0.00% | 12,642 |
| 2024-08-14 | 2024-08-12 | 0.769 | 28,184 | -13,654 | 0.00% | 21,674 |
| 2024-08-13 | 2024-08-09 | 0.751 | 41,838 | +24,577 | 0.01% | 31,408 |
| 2024-07-05 | 2024-07-03 | 0.586 | 17,261 | -2,731 | 0.00% | 10,113 |
| 2024-07-04 | 2024-07-02 | 0.604 | 19,992 | +2,731 | 0.00% | 12,080 |
| 2024-07-03 | 2024-06-28 | 0.604 | 17,261 | -30,039 | 0.00% | 10,430 |
| 2024-07-02 | 2024-06-27 | 0.613 | 47,300 | +30,039 | 0.01% | 29,013 |
| 2024-04-23 | 2024-04-19 | 0.445 | 17,261 | -149 | 0.00% | 7,680 |
| 2024-03-19 | 2024-03-15 | 0.403 | 17,410 | -383 | 0.00% | 7,013 |
| 2024-03-11 | 2024-03-07 | 4.617 | 17,793 | +14,759 | 0.00% | 82,147 |
| 2023-04-06 | 2023-04-03 | 3.812 | 3,034 | -4,657 | 0.00% | 11,564 |
| 2023-03-29 | 2023-03-27 | 4.026 | 7,691 | +4,657 | 0.01% | 30,966 |
| 2021-12-09 | 2021-12-07 | 3.543 | 3,034 | -466 | 0.00% | 10,750 |
| 2021-12-08 | 2021-12-06 | 3.436 | 3,500 | +466 | 0.00% | 12,025 |
| 2021-12-02 | 2021-11-30 | 3.597 | 3,034 | -932 | 0.00% | 10,913 |
| 2021-12-01 | 2021-11-29 | 3.597 | 3,966 | -465 | 0.00% | 14,265 |
| 2021-11-26 | 2021-11-24 | 3.865 | 4,431 | +1,397 | 0.00% | 17,127 |
| 2021-01-12 | 2021-01-08 | 4.080 | 3,034 | -466 | 0.00% | 12,379 |
| 2020-12-03 | 2020-12-01 | 4.134 | 3,500 | -9,314 | 0.00% | 14,468 |
| 2020-11-19 | 2020-11-17 | 3.973 | 12,814 | -4,657 | 0.01% | 50,905 |
| 2020-11-17 | 2020-11-13 | 3.758 | 17,471 | +4,657 | 0.02% | 65,654 |
| 2020-05-19 | 2020-05-15 | 3.006 | 12,814 | -1,863 | 0.01% | 38,523 |
| 2020-02-21 | 2020-02-19 | 4.134 | 14,677 | -16,764 | 0.01% | 60,670 |
| 2020-02-20 | 2020-02-18 | 4.080 | 31,441 | +7,451 | 0.03% | 128,279 |
| 2020-02-19 | 2020-02-17 | 4.134 | 23,990 | +4,657 | 0.02% | 99,167 |
| 2020-02-18 | 2020-02-14 | 4.295 | 19,333 | +4,656 | 0.02% | 83,030 |
| 2020-01-20 | 2020-01-16 | 3.275 | 14,677 | -1,397 | 0.01% | 48,063 |
| 2020-01-17 | 2020-01-15 | 3.167 | 16,074 | +1,397 | 0.01% | 50,912 |
| 2018-10-08 | 2018-10-04 | 2.953 | 14,677 | -18,627 | 0.01% | 43,336 |
| 2018-10-05 | 2018-10-03 | 3.006 | 33,304 | -19,093 | 0.03% | 100,122 |
| 2018-10-04 | 2018-10-02 | 3.167 | 52,397 | -47,500 | 0.04% | 165,960 |
| 2018-10-03 | 2018-09-28 | 3.328 | 99,897 | +84,289 | 0.08% | 332,499 |
| 2018-10-02 | 2018-09-27 | 3.382 | 15,608 | +931 | 0.01% | 52,788 |
| 2018-08-14 | 2018-08-10 | 2.899 | 14,677 | -5,588 | 0.01% | 42,548 |
| 2017-08-31 | 2017-08-29 | 4.134 | 20,265 | -74,510 | 0.02% | 83,769 |
| 2017-08-30 | 2017-08-28 | 4.187 | 94,775 | -27,941 | 0.08% | 396,857 |
| 2017-08-28 | 2017-08-24 | 4.402 | 122,716 | +9,314 | 0.10% | 540,208 |
| 2017-08-24 | 2017-08-21 | 4.080 | 113,402 | -9,314 | 0.10% | 462,679 |
| 2017-08-22 | 2017-08-18 | 4.241 | 122,716 | +97,794 | 0.10% | 520,444 |
| 2017-08-21 | 2017-08-17 | 4.080 | 24,922 | +4,657 | 0.02% | 101,682 |
| 2017-08-04 | 2017-08-02 | 3.865 | 20,265 | -1,397 | 0.02% | 78,329 |
| 2017-07-31 | 2017-07-27 | 3.812 | 21,662 | -46,569 | 0.02% | 82,566 |
| 2017-07-06 | 2017-07-04 | 4.080 | 68,231 | -175,564 | 0.06% | 278,382 |
| 2017-07-05 | 2017-07-03 | 4.241 | 243,795 | -37,255 | 0.21% | 1,033,945 |
| 2017-07-03 | 2017-06-29 | 4.241 | 281,050 | +46,569 | 0.24% | 1,191,946 |
| 2017-06-30 | 2017-06-28 | 4.187 | 234,481 | +46,569 | 0.20% | 981,856 |
| 2017-06-29 | 2017-06-27 | 4.187 | 187,912 | -55,883 | 0.16% | 786,855 |
| 2017-06-28 | 2017-06-26 | 4.295 | 243,795 | +186,275 | 0.21% | 1,047,033 |
| 2017-06-27 | 2017-06-23 | 4.241 | 57,520 | -23,284 | 0.05% | 243,945 |
| 2017-03-29 | 2017-03-27 | 4.295 | 80,804 | -18,628 | 0.07% | 347,031 |
| 2017-03-28 | 2017-03-24 | 4.241 | 99,432 | +37,255 | 0.08% | 421,696 |
| 2017-02-24 | 2017-02-22 | 3.919 | 62,177 | +9,314 | 0.05% | 243,668 |
| 2016-12-08 | 2016-12-06 | 4.295 | 52,863 | +13,970 | 0.04% | 227,032 |
| 2016-12-06 | 2016-12-02 | 4.295 | 38,893 | +9,314 | 0.03% | 167,035 |
| 2016-11-24 | 2016-11-22 | 4.671 | 29,579 | -9,314 | 0.03% | 138,149 |
| 2016-10-07 | 2016-10-05 | 4.402 | 38,893 | -2,328 | 0.03% | 171,211 |
| 2016-10-05 | 2016-10-03 | 4.187 | 41,221 | -9,314 | 0.03% | 172,607 |
| 2016-10-04 | 2016-09-30 | 4.241 | 50,535 | +20,956 | 0.04% | 214,321 |
| 2016-09-29 | 2016-09-27 | 5.100 | 29,579 | +4,191 | 0.03% | 150,853 |
| 2016-09-19 | 2016-09-14 | 4.724 | 25,388 | +18,628 | 0.09% | 119,938 |
| 2016-08-31 | 2016-08-29 | 5.818 | 6,760 | +710 | 0.02% | 39,332 |
| 2016-07-15 | 2016-07-13 | 7.438 | 6,050 | -21 | 0.02% | 44,999 |
| 2016-03-16 | 2016-03-14 | 0.093 | 6,071 | -867,687 | 0.02% | 567 |
| 2015-10-23 | 2015-10-20 | 0.167 | 873,758 | -131,961 | 0.02% | 145,669 |
| 2015-10-15 | 2015-10-13 | 0.142 | 1,005,719 | +131,961 | 0.03% | 142,519 |
| 2015-07-16 | 2015-07-14 | 0.195 | 873,758 | -432 | 0.02% | 170,433 |
| 2015-07-10 | 2015-07-08 | 0.133 | 874,190 | -155,953 | 0.02% | 116,593 |
| 2015-06-16 | 2015-06-12 | 0.245 | 1,030,143 | +155,953 | 0.03% | 252,460 |
| 2015-06-12 | 2015-06-10 | 0.242 | 874,190 | +47,986 | 0.02% | 211,325 |
| 2015-06-11 | 2015-06-09 | 0.257 | 826,204 | +119,965 | 0.02% | 212,122 |
| 2015-06-09 | 2015-06-05 | 0.267 | 706,239 | -119,965 | 0.02% | 188,386 |
| 2015-06-08 | 2015-06-04 | 0.290 | 826,204 | -299,911 | 0.02% | 239,670 |
| 2015-06-05 | 2015-06-03 | 0.292 | 1,126,115 | +59,982 | 0.03% | 328,547 |
| 2015-06-01 | 2015-05-28 | 0.288 | 1,066,133 | +119,965 | 0.03% | 307,493 |
| 2015-05-29 | 2015-05-27 | 0.298 | 946,168 | -155,954 | 0.02% | 282,357 |
| 2015-05-28 | 2015-05-26 | 0.263 | 1,102,122 | -3,424,589 | 0.03% | 290,311 |
| 2015-05-26 | 2015-05-21 | 0.240 | 4,526,711 | -479,858 | 0.12% | 1,086,732 |
| 2015-05-22 | 2015-05-20 | 0.218 | 5,006,569 | +599,822 | 0.13% | 1,093,425 |
| 2015-05-19 | 2015-05-15 | 0.212 | 4,406,747 | +3,722,540 | 0.12% | 933,038 |
| 2015-05-15 | 2015-05-13 | 0.212 | 684,207 | -479,858 | 0.03% | 144,867 |
| 2015-05-13 | 2015-05-11 | 0.222 | 1,164,065 | -95,971 | 0.05% | 258,111 |
| 2015-05-12 | 2015-05-08 | 0.222 | 1,260,036 | -323,904 | 0.05% | 279,391 |
| 2015-05-11 | 2015-05-07 | 0.228 | 1,583,940 | +119,964 | 0.06% | 361,773 |
| 2015-05-08 | 2015-05-06 | 0.218 | 1,463,976 | -23,993 | 0.06% | 319,729 |
| 2015-05-06 | 2015-05-04 | 0.223 | 1,487,969 | +239,929 | 0.06% | 332,411 |
| 2015-05-05 | 2015-04-30 | 0.223 | 1,248,040 | +479,858 | 0.05% | 278,811 |
| 2015-04-24 | 2015-04-22 | 0.205 | 768,182 | +119,965 | 0.03% | 157,524 |
| 2015-04-23 | 2015-04-21 | 0.203 | 648,217 | -599,823 | 0.03% | 131,843 |
| 2015-04-22 | 2015-04-20 | 0.198 | 1,248,040 | +839,752 | 0.05% | 247,601 |
| 2015-04-17 | 2015-04-15 | 0.195 | 408,288 | -17,301 | 0.02% | 79,667 |
| 2015-04-10 | 2015-04-08 | 0.192 | 425,589 | -50,019 | 0.02% | 81,682 |
| 2015-03-20 | 2015-03-18 | 0.216 | 475,608 | -1,875,716 | 0.02% | 102,692 |
| 2015-03-19 | 2015-03-17 | 0.227 | 2,351,324 | +1,875,716 | 0.09% | 534,017 |
| 2015-03-02 | 2015-02-26 | 0.162 | 475,608 | -43,767 | 0.02% | 76,829 |
| 2015-02-27 | 2015-02-25 | 0.149 | 519,375 | +43,767 | 0.02% | 77,254 |
| 2015-01-16 | 2015-01-14 | 0.163 | 475,608 | +50,019 | 0.02% | 77,590 |
| 2014-12-03 | 2014-12-01 | 0.234 | 425,589 | -1,351 | 0.02% | 99,380 |
| 2014-11-21 | 2014-11-19 | 0.250 | 426,940 | +31,262 | 0.02% | 106,524 |
| 2014-10-28 | 2014-10-24 | 0.305 | 395,678 | +62,524 | 0.02% | 120,873 |
| 2014-10-22 | 2014-10-20 | 0.305 | 333,154 | -25,010 | 0.02% | 101,773 |
| 2014-10-20 | 2014-10-16 | 0.317 | 358,164 | +62,524 | 0.02% | 113,423 |
| 2014-09-16 | 2014-09-12 | 0.374 | 295,640 | -187,571 | 0.01% | 110,645 |
| 2014-09-10 | 2014-09-05 | 0.365 | 483,211 | +137,552 | 0.02% | 176,208 |
| 2014-09-08 | 2014-09-04 | 0.353 | 345,659 | -75,028 | 0.02% | 122,178 |
| 2014-09-02 | 2014-08-29 | 0.326 | 420,687 | -37,515 | 0.02% | 137,260 |
| 2014-09-01 | 2014-08-28 | 0.328 | 458,202 | +50,019 | 0.02% | 150,233 |
| 2014-08-29 | 2014-08-27 | 0.329 | 408,183 | +62,524 | 0.02% | 134,486 |
| 2014-08-28 | 2014-08-26 | 0.331 | 345,659 | -187,571 | 0.02% | 114,439 |
| 2014-08-25 | 2014-08-21 | 0.328 | 533,230 | +125,047 | 0.03% | 174,833 |
| 2014-08-22 | 2014-08-20 | 0.361 | 408,183 | +6,253 | 0.02% | 147,543 |
| 2014-08-21 | 2014-08-19 | 0.381 | 401,930 | -118,796 | 0.02% | 152,997 |
| 2014-08-20 | 2014-08-18 | 0.363 | 520,726 | -62,523 | 0.03% | 189,056 |
| 2014-08-19 | 2014-08-15 | 0.334 | 583,249 | +187,571 | 0.03% | 194,964 |
| 2014-08-18 | 2014-08-14 | 0.325 | 395,678 | +62,524 | 0.02% | 128,467 |
| 2014-08-12 | 2014-08-08 | 0.325 | 333,154 | -125,048 | 0.02% | 108,167 |
| 2014-08-11 | 2014-08-07 | 0.328 | 458,202 | +125,048 | 0.03% | 150,233 |
| 2014-08-08 | 2014-08-06 | 0.328 | 333,154 | +62,524 | 0.02% | 109,233 |
| 2014-08-05 | 2014-08-01 | 0.331 | 270,630 | +62,524 | 0.01% | 89,598 |
| 2014-07-29 | 2014-07-25 | 0.360 | 208,106 | +62,524 | 0.01% | 74,890 |
| 2014-07-21 | 2014-07-17 | 0.390 | 145,582 | -1,769 | 0.01% | 56,822 |
| 2014-07-14 | 2014-07-10 | 0.427 | 147,351 | -113,910 | 0.01% | 62,868 |
| 2014-06-30 | 2014-06-26 | 0.395 | 261,261 | -25,313 | 0.01% | 103,211 |
| 2014-06-24 | 2014-06-20 | 0.390 | 286,574 | +25,313 | 0.02% | 111,852 |
| 2014-06-09 | 2014-06-05 | 0.337 | 261,261 | +26 | 0.01% | 87,936 |
| 2014-04-09 | 2014-04-07 | 0.348 | 261,235 | -430,326 | 0.01% | 90,817 |
| 2014-03-31 | 2014-03-27 | 0.327 | 691,561 | +430,326 | 0.04% | 226,210 |
| 2014-03-05 | 2014-03-03 | 0.375 | 261,235 | -12,657 | 0.01% | 97,834 |
| 2014-02-25 | 2014-02-21 | 0.403 | 273,892 | -322,744 | 0.01% | 110,365 |
| 2014-02-24 | 2014-02-20 | 0.337 | 596,636 | -25,314 | 0.03% | 200,817 |
| 2014-02-11 | 2014-02-07 | 0.324 | 621,950 | +88,597 | 0.03% | 201,475 |
| 2014-02-10 | 2014-02-06 | 0.326 | 533,353 | +88,596 | 0.03% | 173,617 |
| 2014-02-07 | 2014-02-05 | 0.327 | 444,757 | -177,193 | 0.02% | 145,480 |
| 2014-01-29 | 2014-01-27 | 0.326 | 621,950 | +189,850 | 0.03% | 202,457 |
| 2014-01-22 | 2014-01-20 | 0.341 | 432,100 | -170,865 | 0.02% | 147,485 |
| 2014-01-15 | 2014-01-13 | 0.332 | 602,965 | -18,985 | 0.03% | 200,089 |
| 2014-01-13 | 2014-01-09 | 0.327 | 621,950 | +170,865 | 0.03% | 203,440 |
| 2014-01-07 | 2014-01-03 | 0.341 | 451,085 | +18,985 | 0.02% | 153,965 |
| 2014-01-03 | 2013-12-31 | 0.351 | 432,100 | -158,208 | 0.02% | 151,582 |
| 2013-12-27 | 2013-12-20 | 0.343 | 590,308 | +158,208 | 0.03% | 202,418 |
| 2013-11-12 | 2013-11-08 | 0.419 | 432,100 | -392,356 | 0.02% | 180,943 |
| 2013-11-11 | 2013-11-07 | 0.403 | 824,456 | +392,356 | 0.04% | 332,215 |
| 2013-10-29 | 2013-10-25 | 0.529 | 432,100 | -291,103 | 0.02% | 228,739 |
| 2013-10-25 | 2013-10-23 | 0.474 | 723,203 | -63,283 | 0.04% | 342,841 |
| 2013-10-18 | 2013-10-16 | 0.427 | 786,486 | -126,567 | 0.04% | 335,557 |
| 2013-10-11 | 2013-10-09 | 0.371 | 913,053 | -126,566 | 0.05% | 339,059 |
| 2013-10-10 | 2013-10-08 | 0.387 | 1,039,619 | -139,223 | 0.06% | 402,487 |
| 2013-08-27 | 2013-08-23 | 0.316 | 1,178,842 | -17,683 | 0.06% | 372,560 |
| 2013-08-19 | 2013-08-15 | 0.322 | 1,196,525 | +141,311 | 0.06% | 385,600 |
| 2013-08-16 | 2013-08-13 | 0.335 | 1,055,214 | -141,311 | 0.06% | 353,203 |
| 2013-08-15 | 2013-08-12 | 0.319 | 1,196,525 | +83,502 | 0.06% | 381,875 |
| 2013-07-23 | 2013-07-19 | 0.347 | 1,113,023 | -128,465 | 0.06% | 386,415 |
| 2013-06-11 | 2013-06-07 | 0.332 | 1,241,488 | +128,465 | 0.07% | 411,687 |
| 2013-05-30 | 2013-05-28 | 0.358 | 1,113,023 | -115,618 | 0.06% | 398,545 |
| 2013-03-18 | 2013-03-14 | 0.332 | 1,228,641 | +115,618 | 0.08% | 407,427 |
| 2013-03-14 | 2013-03-12 | 0.360 | 1,113,023 | +25,693 | 0.07% | 400,278 |
| 2013-02-19 | 2013-02-15 | 0.459 | 1,087,330 | -192,697 | 0.07% | 499,377 |
| 2013-02-18 | 2013-02-14 | 0.451 | 1,280,027 | +64,232 | 0.08% | 577,913 |
| 2013-02-15 | 2013-02-08 | 0.388 | 1,215,795 | -44,963 | 0.08% | 471,308 |
| 2013-02-14 | 2013-02-07 | 0.397 | 1,260,758 | -102,772 | 0.08% | 500,515 |
| 2013-02-08 | 2013-02-06 | 0.397 | 1,363,530 | -128,465 | 0.09% | 541,315 |
| 2013-02-07 | 2013-02-05 | 0.388 | 1,491,995 | -32,116 | 0.10% | 578,378 |
| 2013-02-06 | 2013-02-04 | 0.397 | 1,524,111 | -19,270 | 0.10% | 605,065 |
| 2013-02-05 | 2013-02-01 | 0.389 | 1,543,381 | -122,041 | 0.10% | 600,701 |
| 2013-02-04 | 2013-01-31 | 0.405 | 1,665,422 | +186,634 | 0.11% | 674,129 |
| 2013-01-28 | 2013-01-24 | 0.291 | 1,478,788 | -192,698 | 0.09% | 430,519 |
| 2013-01-25 | 2013-01-23 | 0.280 | 1,671,486 | +192,698 | 0.11% | 468,404 |
| 2013-01-17 | 2013-01-15 | 0.283 | 1,478,788 | -256,931 | 0.09% | 419,008 |
| 2013-01-16 | 2013-01-14 | 0.286 | 1,735,719 | +128,466 | 0.11% | 497,213 |
| 2013-01-15 | 2013-01-11 | 0.279 | 1,607,253 | +128,465 | 0.10% | 447,901 |
| 2013-01-11 | 2013-01-09 | 0.272 | 1,478,788 | -192,698 | 0.09% | 402,892 |
| 2013-01-03 | 2012-12-31 | 0.221 | 1,671,486 | -134,888 | 0.11% | 369,519 |
| 2013-01-02 | 2012-12-27 | 0.210 | 1,806,374 | +64 | 0.12% | 379,653 |
| 2012-10-08 | 2012-10-04 | 0.198 | 1,806,310 | +263,353 | 0.14% | 357,142 |
| 2012-09-27 | 2012-09-25 | 0.185 | 1,542,957 | +64,233 | 0.12% | 285,855 |
| 2012-09-14 | 2012-09-12 | 0.226 | 1,478,724 | +160,581 | 0.11% | 333,811 |
| 2012-07-27 | 2012-07-25 | 0.210 | 1,318,143 | -192,697 | 0.10% | 277,039 |
| 2012-07-26 | 2012-07-24 | 0.187 | 1,510,840 | +192,697 | 0.12% | 282,257 |
| 2012-07-25 | 2012-07-23 | 0.195 | 1,318,143 | -192,697 | 0.10% | 256,518 |
| 2012-02-13 | 2012-02-09 | 0.176 | 1,510,840 | +128,465 | 0.12% | 265,792 |
| 2011-11-28 | 2011-11-24 | 0.198 | 1,382,375 | -256,931 | 0.11% | 273,322 |
| 2011-11-25 | 2011-11-23 | 0.210 | 1,639,306 | -770,790 | 0.13% | 344,539 |
| 2011-11-23 | 2011-11-21 | 0.206 | 2,410,096 | +38,540 | 0.18% | 495,283 |
| 2011-11-22 | 2011-11-18 | 0.195 | 2,371,556 | -154,158 | 0.18% | 461,518 |
| 2011-11-15 | 2011-11-11 | 0.151 | 2,525,714 | +835,022 | 0.19% | 381,418 |
| 2011-11-02 | 2011-10-31 | 0.121 | 1,690,692 | -256,930 | 0.13% | 205,307 |
| 2011-10-27 | 2011-10-25 | 0.123 | 1,947,622 | +256,930 | 0.15% | 239,539 |
| 2011-08-12 | 2011-08-10 | 0.207 | 1,690,692 | -231,237 | 0.13% | 350,075 |
| 2011-08-10 | 2011-08-08 | 0.196 | 1,921,929 | +186,275 | 0.15% | 377,010 |
| 2011-08-08 | 2011-08-04 | 0.220 | 1,735,654 | +192,697 | 0.13% | 381,002 |
| 2011-08-05 | 2011-08-03 | 0.220 | 1,542,957 | -128,465 | 0.12% | 338,702 |
| 2011-08-03 | 2011-08-01 | 0.215 | 1,671,422 | -35,311 | 0.13% | 359,311 |
| 2011-07-28 | 2011-07-26 | 0.213 | 1,706,733 | +131,179 | 0.13% | 364,300 |
| 2011-06-01 | 2011-05-30 | 0.245 | 1,575,554 | +327,947 | 0.12% | 386,745 |
| 2011-05-20 | 2011-05-18 | 0.249 | 1,247,607 | +9,183 | 0.09% | 310,049 |
| 2011-05-16 | 2011-05-12 | 0.253 | 1,238,424 | +196,768 | 0.09% | 313,432 |
| 2011-05-13 | 2011-05-11 | 0.258 | 1,041,656 | +133,803 | 0.08% | 268,396 |
| 2011-05-09 | 2011-05-05 | 0.264 | 907,853 | -59,031 | 0.07% | 239,457 |
| 2011-05-06 | 2011-05-04 | 0.259 | 966,884 | +59,031 | 0.07% | 250,604 |
| 2011-04-26 | 2011-04-20 | 0.284 | 907,853 | +13,118 | 0.07% | 257,451 |
| 2011-04-19 | 2011-04-15 | 0.288 | 894,735 | +13,118 | 0.07% | 257,823 |
| 2011-04-14 | 2011-04-12 | 0.285 | 881,617 | -131,179 | 0.07% | 251,355 |
| 2011-04-12 | 2011-04-08 | 0.290 | 1,012,796 | +13,118 | 0.08% | 293,387 |
| 2011-04-08 | 2011-04-06 | 0.287 | 999,678 | +6,559 | 0.07% | 286,539 |
| 2011-03-21 | 2011-03-17 | 0.224 | 993,119 | -3,149 | 0.07% | 222,579 |
| 2011-03-07 | 2011-03-03 | 0.252 | 996,268 | +131,179 | 0.07% | 250,626 |
| 2011-01-17 | 2011-01-13 | 0.249 | 865,089 | -196,768 | 0.06% | 214,988 |
| 2010-11-16 | 2010-11-12 | 0.303 | 1,061,857 | -104,943 | 0.08% | 322,170 |
| 2010-11-12 | 2010-11-10 | 0.302 | 1,166,800 | +196,768 | 0.09% | 352,231 |
| 2010-11-11 | 2010-11-09 | 0.319 | 970,032 | +3,148 | 0.07% | 309,099 |
| 2010-10-28 | 2010-10-26 | 0.364 | 966,884 | -85,266 | 0.07% | 352,320 |
| 2010-10-27 | 2010-10-25 | 0.412 | 1,052,150 | +927,229 | 0.08% | 433,119 |
| 2010-10-25 | 2010-10-21 | 0.412 | 124,921 | -352,505 | 0.07% | 51,424 |
| 2010-10-20 | 2010-10-18 | 0.465 | 477,426 | +327,948 | 0.25% | 222,009 |
| 2010-10-19 | 2010-10-15 | 0.457 | 149,478 | -787 | 0.08% | 68,370 |
| 2010-10-13 | 2010-10-11 | 0.419 | 150,265 | -19,677 | 0.08% | 63,002 |
| 2010-10-11 | 2010-10-07 | 0.496 | 169,942 | -6,046,305 | 0.09% | 84,207 |
| 2010-09-28 | 2010-09-24 | 1.460 | 6,216,247 | +1,412,909 | 3.26% | 9,076,336 |
| 2010-09-24 | 2010-09-21 | 0.405 | 4,803,338 | +4,611,204 | 3.26% | 1,947,523 |
| 2010-09-22 | 2010-09-20 | 0.393 | 192,134 | -319,098 | 0.13% | 75,467 |
| 2010-09-13 | 2010-09-09 | 0.469 | 511,232 | +49,723 | 0.09% | 239,668 |
| 2010-08-20 | 2010-08-18 | 0.481 | 461,509 | -18,942 | 0.08% | 222,205 |
| 2010-08-16 | 2010-08-12 | 0.469 | 480,451 | -4,767 | 0.08% | 225,237 |
| 2010-08-13 | 2010-08-11 | 0.456 | 485,218 | -3,947 | 0.08% | 221,324 |
| 2010-08-06 | 2010-08-04 | 0.608 | 489,165 | -2,367 | 0.09% | 297,499 |
| 2010-08-04 | 2010-08-02 | 0.621 | 491,532 | -71,032 | 0.09% | 305,167 |
| 2010-08-03 | 2010-07-30 | 0.621 | 562,564 | +2,368 | 0.10% | 349,267 |
| 2010-07-30 | 2010-07-28 | 0.646 | 560,196 | +71,031 | 0.10% | 361,993 |
| 2010-07-29 | 2010-07-27 | 0.646 | 489,165 | -28,412 | 0.09% | 316,093 |
| 2010-07-28 | 2010-07-26 | 0.621 | 517,577 | +47,354 | 0.09% | 321,337 |
| 2010-06-29 | 2010-06-25 | 0.583 | 470,223 | +1,421 | 0.08% | 274,063 |
| 2010-06-24 | 2010-06-22 | 0.583 | 468,802 | -94,709 | 0.08% | 273,235 |
| 2010-06-23 | 2010-06-21 | 0.583 | 563,511 | +113,651 | 0.10% | 328,435 |
| 2010-06-17 | 2010-06-14 | 0.608 | 449,860 | +18,942 | 0.08% | 273,595 |
| 2010-06-14 | 2010-06-10 | 0.596 | 430,918 | +18,941 | 0.08% | 256,615 |
| 2010-06-09 | 2010-06-07 | 0.583 | 411,977 | -14,206 | 0.07% | 240,116 |
| 2010-06-08 | 2010-06-04 | 0.608 | 426,183 | +14,206 | 0.07% | 259,195 |
| 2010-05-26 | 2010-05-24 | 0.596 | 411,977 | -94,709 | 0.07% | 245,335 |
| 2010-05-20 | 2010-05-18 | 0.659 | 506,686 | +94,709 | 0.09% | 333,835 |
| 2010-05-18 | 2010-05-14 | 0.659 | 411,977 | -4,735 | 0.07% | 271,435 |
| 2010-05-13 | 2010-05-11 | 0.659 | 416,712 | +3,315 | 0.07% | 274,555 |
| 2010-05-12 | 2010-05-10 | 0.672 | 413,397 | -94,709 | 0.07% | 277,608 |
| 2010-05-10 | 2010-05-06 | 0.646 | 508,106 | -98,024 | 0.09% | 328,333 |
| 2010-05-06 | 2010-05-04 | 0.710 | 606,130 | +92,341 | 0.11% | 430,074 |
| 2010-05-04 | 2010-04-30 | 0.722 | 513,789 | -94,709 | 0.09% | 371,064 |
| 2010-05-03 | 2010-04-29 | 0.697 | 608,498 | -58,246 | 0.11% | 424,044 |
| 2010-04-30 | 2010-04-28 | 0.697 | 666,744 | -510,009 | 0.12% | 464,634 |
| 2010-04-29 | 2010-04-27 | 0.760 | 1,176,753 | -262,818 | 0.21% | 894,594 |
| 2010-04-28 | 2010-04-26 | 0.786 | 1,439,571 | +71,032 | 0.25% | 1,130,874 |
| 2010-04-27 | 2010-04-23 | 0.811 | 1,368,539 | +381,204 | 0.24% | 1,109,754 |
| 2010-04-26 | 2010-04-22 | 0.849 | 987,335 | +38,358 | 0.17% | 838,164 |
| 2010-04-23 | 2010-04-21 | 0.900 | 948,977 | +309,225 | 0.17% | 853,696 |
| 2010-04-22 | 2010-04-20 | 0.912 | 639,752 | +59,667 | 0.11% | 583,625 |
| 2010-04-21 | 2010-04-19 | 0.811 | 580,085 | +71,032 | 0.12% | 470,393 |
| 2010-04-20 | 2010-04-16 | 0.836 | 509,053 | +97,076 | 0.11% | 425,693 |
| 2010-04-19 | 2010-04-15 | 0.874 | 411,977 | -70,558 | 0.09% | 360,173 |
| 2010-04-16 | 2010-04-14 | 0.862 | 482,535 | -22,730 | 0.10% | 415,745 |
| 2010-04-15 | 2010-04-13 | 0.786 | 505,265 | +24,624 | 0.11% | 396,918 |
| 2010-04-13 | 2010-04-09 | 0.811 | 480,641 | -7,576 | 0.10% | 389,754 |
| 2010-04-12 | 2010-04-08 | 0.748 | 488,217 | -21,310 | 0.10% | 364,968 |
| 2010-04-08 | 2010-04-01 | 0.722 | 509,527 | +23,677 | 0.11% | 367,986 |
| 2010-04-07 | 2010-03-31 | 0.773 | 485,850 | +10,892 | 0.10% | 375,510 |
| 2010-03-23 | 2010-03-19 | 0.634 | 474,958 | +23,677 | 0.10% | 300,895 |
| 2010-03-22 | 2010-03-18 | 0.583 | 451,281 | -560,678 | 0.09% | 263,023 |
| 2010-03-19 | 2010-03-17 | 0.634 | 1,011,959 | +381,678 | 0.21% | 641,095 |
| 2010-03-18 | 2010-03-16 | 0.672 | 630,281 | +165,741 | 0.13% | 423,252 |
| 2010-03-17 | 2010-03-15 | 0.684 | 464,540 | -485,384 | 0.10% | 317,838 |
| 2010-03-16 | 2010-03-12 | 0.684 | 949,924 | +438,029 | 0.20% | 649,938 |
| 2010-03-15 | 2010-03-11 | 0.710 | 511,895 | -42,619 | 0.11% | 363,210 |
| 2010-03-12 | 2010-03-10 | 0.710 | 554,514 | -331,482 | 0.12% | 393,450 |
| 2010-03-11 | 2010-03-09 | 0.735 | 885,996 | +142,064 | 0.18% | 651,102 |
| 2010-03-10 | 2010-03-08 | 0.748 | 743,932 | +71,032 | 0.16% | 556,128 |
| 2010-03-09 | 2010-03-05 | 0.748 | 672,900 | -47,355 | 0.14% | 503,028 |
| 2010-03-08 | 2010-03-04 | 0.773 | 720,255 | +284,128 | 0.15% | 556,680 |
| 2010-03-05 | 2010-03-03 | 0.773 | 436,127 | -189,419 | 0.09% | 337,079 |
| 2010-03-04 | 2010-03-02 | 0.786 | 625,546 | +94,709 | 0.13% | 491,406 |
| 2010-03-03 | 2010-03-01 | 0.811 | 530,837 | +105,128 | 0.11% | 430,458 |
| 2010-03-02 | 2010-02-26 | 0.836 | 425,709 | -307,805 | 0.09% | 355,997 |
| 2010-03-01 | 2010-02-25 | 0.849 | 733,514 | -23,677 | 0.15% | 622,691 |
| 2010-02-26 | 2010-02-24 | 0.836 | 757,191 | +236,772 | 0.16% | 633,197 |
| 2010-02-25 | 2010-02-23 | 0.862 | 520,419 | +94,710 | 0.11% | 448,385 |
| 2010-02-24 | 2010-02-22 | 0.862 | 425,709 | -355,160 | 0.09% | 366,785 |
| 2010-02-23 | 2010-02-19 | 0.849 | 780,869 | +118,387 | 0.16% | 662,891 |
| 2010-02-22 | 2010-02-18 | 0.862 | 662,482 | -59,193 | 0.14% | 570,785 |
| 2010-02-19 | 2010-02-17 | 0.887 | 721,675 | +189,418 | 0.15% | 640,072 |
| 2010-02-18 | 2010-02-12 | 0.912 | 532,257 | -82,871 | 0.11% | 485,560 |
| 2010-02-17 | 2010-02-11 | 0.912 | 615,128 | -47,354 | 0.13% | 561,161 |
| 2010-02-12 | 2010-02-10 | 0.887 | 662,482 | +42,619 | 0.14% | 587,573 |
| 2010-02-11 | 2010-02-09 | 0.849 | 619,863 | +75,767 | 0.13% | 526,211 |
| 2010-02-10 | 2010-02-08 | 0.849 | 544,096 | +142,064 | 0.11% | 461,891 |
| 2010-02-05 | 2010-02-03 | 0.912 | 402,032 | -336,218 | 0.08% | 366,761 |
| 2010-02-04 | 2010-02-02 | 0.811 | 738,250 | +28,413 | 0.15% | 598,650 |
| 2010-02-03 | 2010-02-01 | 0.798 | 709,837 | +142,064 | 0.15% | 566,616 |
| 2010-02-01 | 2010-01-28 | 0.874 | 567,773 | -94,709 | 0.12% | 496,379 |
| 2010-01-29 | 2010-01-27 | 0.874 | 662,482 | +71,032 | 0.14% | 579,179 |
| 2010-01-28 | 2010-01-26 | 0.900 | 591,450 | -142,064 | 0.12% | 532,066 |
| 2010-01-27 | 2010-01-25 | 0.912 | 733,514 | -142,064 | 0.15% | 669,161 |
| 2010-01-26 | 2010-01-22 | 0.938 | 875,578 | +142,064 | 0.18% | 820,949 |
| 2010-01-25 | 2010-01-21 | 0.950 | 733,514 | +71,032 | 0.15% | 697,042 |
| 2010-01-22 | 2010-01-20 | 0.963 | 662,482 | +189,418 | 0.14% | 637,936 |
| 2010-01-21 | 2010-01-19 | 0.988 | 473,064 | +94,709 | 0.10% | 467,524 |
| 2010-01-20 | 2010-01-18 | 1.001 | 378,355 | +47,355 | 0.08% | 378,718 |
| 2010-01-19 | 2010-01-15 | 1.026 | 331,000 | -449,869 | 0.07% | 339,705 |
| 2010-01-18 | 2010-01-14 | 1.014 | 780,869 | +142,064 | 0.16% | 791,512 |
| 2010-01-15 | 2010-01-13 | 1.039 | 638,805 | +165,741 | 0.13% | 663,700 |
| 2010-01-14 | 2010-01-12 | 1.039 | 473,064 | -23,677 | 0.10% | 491,500 |
| 2010-01-13 | 2010-01-11 | 1.077 | 496,741 | -280,813 | 0.10% | 534,981 |
| 2010-01-12 | 2010-01-08 | 1.077 | 777,554 | +197,942 | 0.16% | 837,412 |
| 2010-01-11 | 2010-01-07 | 1.077 | 579,612 | -177,579 | 0.12% | 624,232 |
| 2010-01-08 | 2010-01-06 | 1.115 | 757,191 | +142,063 | 0.16% | 844,263 |
| 2010-01-06 | 2010-01-04 | 1.115 | 615,128 | +118,387 | 0.13% | 685,863 |
| 2010-01-05 | 2009-12-31 | 1.128 | 496,741 | -277,024 | 0.10% | 560,157 |
| 2010-01-04 | 2009-12-29 | 1.140 | 773,765 | -132,593 | 0.16% | 882,350 |
| 2009-12-30 | 2009-12-28 | 1.140 | 906,358 | +7,103 | 0.19% | 1,033,551 |
| 2009-12-29 | 2009-12-24 | 1.128 | 899,255 | +39,304 | 0.19% | 1,014,057 |
| 2009-12-28 | 2009-12-22 | 1.115 | 859,951 | +196,522 | 0.18% | 958,839 |
| 2009-12-23 | 2009-12-21 | 1.115 | 663,429 | -71,032 | 0.14% | 739,719 |
| 2009-12-22 | 2009-12-18 | 1.102 | 734,461 | -182,315 | 0.15% | 809,613 |
| 2009-12-21 | 2009-12-17 | 1.153 | 916,776 | +196,521 | 0.19% | 1,057,046 |
| 2009-12-18 | 2009-12-16 | 1.191 | 720,255 | +168,109 | 0.15% | 857,835 |
| 2009-12-17 | 2009-12-15 | 1.140 | 552,146 | -94,709 | 0.12% | 629,631 |
| 2009-12-16 | 2009-12-14 | 1.128 | 646,855 | +355,159 | 0.13% | 729,435 |
| 2009-12-15 | 2009-12-11 | 1.166 | 291,696 | -94,709 | 0.06% | 340,023 |
| 2009-12-14 | 2009-12-10 | 1.204 | 386,405 | +94,709 | 0.08% | 465,110 |
| 2009-12-10 | 2009-12-08 | 1.216 | 291,696 | -71,032 | 0.06% | 354,806 |
| 2009-12-09 | 2009-12-07 | 1.229 | 362,728 | -82,397 | 0.08% | 445,802 |
| 2009-12-08 | 2009-12-04 | 1.254 | 445,125 | +165,741 | 0.09% | 558,350 |
| 2009-12-07 | 2009-12-03 | 1.254 | 279,384 | +47,355 | 0.06% | 350,450 |
| 2009-12-04 | 2009-12-02 | 1.267 | 232,029 | -94,236 | 0.05% | 293,989 |
| 2009-12-03 | 2009-12-01 | 1.267 | 326,265 | -71,032 | 0.07% | 413,390 |
| 2009-12-02 | 2009-11-30 | 1.280 | 397,297 | -179,947 | 0.08% | 508,424 |
| 2009-12-01 | 2009-11-27 | 1.267 | 577,244 | +284,127 | 0.12% | 731,390 |
| 2009-11-30 | 2009-11-26 | 1.292 | 293,117 | -236,772 | 0.06% | 378,818 |
| 2009-11-27 | 2009-11-25 | 1.305 | 529,889 | -167,532 | 0.11% | 691,531 |
| 2009-11-26 | 2009-11-24 | 1.318 | 697,421 | -14,206 | 0.15% | 919,005 |
| 2009-11-25 | 2009-11-23 | 1.368 | 711,627 | -142,064 | 0.15% | 973,791 |
| 2009-11-24 | 2009-11-20 | 1.368 | 853,691 | +37,884 | 0.18% | 1,168,191 |
| 2009-11-23 | 2009-11-19 | 1.432 | 815,807 | +29,359 | 0.17% | 1,168,034 |
| 2009-11-20 | 2009-11-18 | 1.432 | 786,448 | +397,468 | 0.16% | 1,125,999 |
| 2009-11-19 | 2009-11-17 | 1.495 | 388,980 | +124,542 | 0.08% | 581,566 |
| 2009-11-18 | 2009-11-16 | 1.381 | 264,438 | -16,574 | 0.06% | 365,208 |
| 2009-10-22 | 2009-10-20 | 1.292 | 281,012 | +4,262 | 0.15% | 363,174 |
| 2009-10-15 | 2009-10-13 | 1.292 | 276,750 | +23,677 | 0.15% | 357,666 |
| 2009-10-13 | 2009-10-09 | 1.318 | 253,073 | +947 | 0.13% | 333,479 |
| 2009-10-12 | 2009-10-08 | 1.292 | 252,126 | +9,471 | 0.13% | 325,842 |
| 2009-10-09 | 2009-10-07 | 1.280 | 242,655 | +9,471 | 0.13% | 310,527 |
| 2009-09-23 | 2009-09-21 | 1.292 | 233,184 | -18,942 | 0.12% | 301,362 |
| 2009-09-10 | 2009-09-08 | 1.280 | 252,126 | +18,942 | 0.13% | 322,648 |
| 2009-09-07 | 2009-09-03 | 1.242 | 233,184 | +16,574 | 0.12% | 289,544 |
| 2009-09-03 | 2009-09-01 | 1.280 | 216,610 | -9,471 | 0.11% | 277,198 |
| 2009-08-13 | 2009-08-11 | 1.292 | 226,081 | -4,735 | 0.12% | 292,182 |
| 2009-08-12 | 2009-08-10 | 1.305 | 230,816 | +7,103 | 0.12% | 301,226 |
| 2009-08-07 | 2009-08-05 | 1.305 | 223,713 | +4,735 | 0.12% | 291,956 |
| 2009-08-06 | 2009-08-04 | 1.318 | 218,978 | +23,678 | 0.12% | 288,551 |
| 2009-07-30 | 2009-07-28 | 1.343 | 195,300 | +23,677 | 0.10% | 262,300 |
| 2009-07-21 | 2009-07-17 | 1.292 | 171,623 | +9,471 | 0.09% | 221,802 |
| 2009-07-15 | 2009-07-13 | 1.292 | 162,152 | +9,471 | 0.09% | 209,562 |
| 2009-07-06 | 2009-07-02 | 1.305 | 152,681 | +7,577 | 0.08% | 199,256 |
| 2009-06-26 | 2009-06-24 | 1.406 | 145,104 | +9,470 | 0.08% | 204,076 |
| 2009-06-23 | 2009-06-19 | 1.406 | 135,634 | +3,315 | 0.07% | 190,757 |
| 2009-06-19 | 2009-06-17 | 1.457 | 132,319 | -23,677 | 0.07% | 192,801 |
| 2009-06-17 | 2009-06-15 | 1.508 | 155,996 | +4,735 | 0.08% | 235,207 |
| 2009-06-16 | 2009-06-12 | 1.520 | 151,261 | +7,104 | 0.08% | 229,984 |
| 2009-06-15 | 2009-06-11 | 1.546 | 144,157 | +40,251 | 0.08% | 222,836 |
| 2009-06-10 | 2009-06-08 | 1.495 | 103,906 | +94,709 | 0.05% | 155,350 |
| 2009-06-05 | 2009-06-03 | 1.381 | 9,197 | -16,100 | 0.00% | 12,702 |
| 2009-06-01 | 2009-05-27 | 1.394 | 25,297 | -710,319 | 0.01% | 35,257 |
| 2009-05-29 | 2009-05-26 | 1.394 | 735,616 | +662,964 | 0.39% | 1,025,258 |
| 2009-05-27 | 2009-05-25 | 1.419 | 72,652 | +47,355 | 0.04% | 103,099 |
| 2009-05-26 | 2009-05-22 | 1.368 | 25,297 | -47,355 | 0.01% | 34,616 |
| 2009-05-25 | 2009-05-21 | 1.495 | 72,652 | +23,677 | 0.04% | 108,622 |
| 2009-05-22 | 2009-05-20 | 1.470 | 48,975 | -33,148 | 0.03% | 71,982 |
| 2009-05-21 | 2009-05-19 | 1.470 | 82,123 | +47,355 | 0.05% | 120,701 |
| 2009-05-18 | 2009-05-14 | 1.318 | 34,768 | -227,302 | 0.02% | 45,814 |
| 2009-05-15 | 2009-05-13 | 1.318 | 262,070 | +215,463 | 0.17% | 345,335 |
| 2009-05-14 | 2009-05-12 | 1.280 | 46,607 | +11,839 | 0.03% | 59,643 |
| 2009-05-12 | 2009-05-08 | 1.368 | 34,768 | +9,471 | 0.02% | 47,577 |
| 2009-05-11 | 2009-05-07 | 1.368 | 25,297 | -44,987 | 0.02% | 34,616 |
| 2009-05-08 | 2009-05-06 | 1.280 | 70,284 | -14,207 | 0.04% | 89,943 |
| 2009-05-07 | 2009-05-05 | 1.318 | 84,491 | +18,942 | 0.05% | 111,335 |
| 2009-05-06 | 2009-05-04 | 1.419 | 65,549 | -89,973 | 0.04% | 93,019 |
| 2009-05-05 | 2009-04-30 | 1.482 | 155,522 | -326,747 | 0.10% | 230,551 |
| 2009-05-04 | 2009-04-29 | 1.647 | 482,269 | -99,445 | 0.30% | 794,369 |
| 2009-04-30 | 2009-04-28 | 1.660 | 581,714 | -4,735 | 0.37% | 965,540 |
| 2009-04-29 | 2009-04-27 | 1.647 | 586,449 | +168,109 | 0.37% | 965,969 |
| 2009-04-28 | 2009-04-24 | 1.571 | 418,340 | +54,457 | 0.26% | 657,265 |
| 2009-04-27 | 2009-04-23 | 1.596 | 363,883 | +28,413 | 0.23% | 580,927 |
| 2009-04-24 | 2009-04-22 | 1.622 | 335,470 | -137,328 | 0.21% | 544,068 |
| 2009-04-23 | 2009-04-21 | 1.634 | 472,798 | +144,905 | 0.30% | 772,778 |
| 2009-04-22 | 2009-04-20 | 1.698 | 327,893 | +223,040 | 0.21% | 556,707 |
| 2009-04-21 | 2009-04-17 | 1.647 | 104,853 | -223,514 | 0.07% | 172,708 |
| 2009-04-20 | 2009-04-16 | 1.672 | 328,367 | -14,206 | 0.21% | 549,190 |
| 2009-04-17 | 2009-04-15 | 1.711 | 342,573 | +89,974 | 0.22% | 585,971 |
| 2009-04-16 | 2009-04-14 | 1.672 | 252,599 | -9,471 | 0.16% | 422,469 |
| 2009-04-15 | 2009-04-09 | 1.660 | 262,070 | +42,619 | 0.17% | 434,989 |
| 2009-04-09 | 2009-04-07 | 1.711 | 219,451 | -2,368 | 0.14% | 375,371 |
| 2009-04-08 | 2009-04-06 | 1.698 | 221,819 | -23,677 | 0.14% | 376,611 |
| 2009-04-07 | 2009-04-03 | 1.647 | 245,496 | +11,838 | 0.15% | 404,368 |
| 2009-04-06 | 2009-04-02 | 1.647 | 233,658 | +3,789 | 0.15% | 384,869 |
| 2009-04-03 | 2009-04-01 | 1.609 | 229,869 | -32,201 | 0.14% | 369,891 |
| 2009-04-02 | 2009-03-31 | 1.634 | 262,070 | -19,889 | 0.17% | 428,348 |
| 2009-04-01 | 2009-03-30 | 1.584 | 281,959 | -39,304 | 0.18% | 446,566 |
| 2009-03-31 | 2009-03-27 | 1.609 | 321,263 | -14,207 | 0.20% | 516,956 |
| 2009-03-27 | 2009-03-25 | 1.622 | 335,470 | +170,477 | 0.21% | 544,068 |
| 2009-03-26 | 2009-03-24 | 1.634 | 164,993 | -61,561 | 0.10% | 269,677 |
| 2009-03-24 | 2009-03-20 | 1.634 | 226,554 | +37,883 | 0.14% | 370,298 |
| 2009-03-23 | 2009-03-19 | 1.622 | 188,671 | -98,971 | 0.12% | 305,988 |
| 2009-03-20 | 2009-03-18 | 1.672 | 287,642 | +28,887 | 0.18% | 481,078 |
| 2009-03-19 | 2009-03-17 | 1.685 | 258,755 | -41,199 | 0.16% | 436,044 |
| 2009-03-18 | 2009-03-16 | 1.660 | 299,954 | -35,516 | 0.19% | 497,869 |
| 2009-03-13 | 2009-03-11 | 1.660 | 335,470 | -21,309 | 0.21% | 556,819 |
| 2009-03-12 | 2009-03-10 | 1.672 | 356,779 | +71,031 | 0.22% | 596,709 |
| 2009-03-11 | 2009-03-09 | 1.622 | 285,748 | -94,709 | 0.18% | 463,428 |
| 2009-03-09 | 2009-03-05 | 1.698 | 380,457 | -4,735 | 0.24% | 645,951 |
| 2009-03-06 | 2009-03-04 | 1.698 | 385,192 | -9,471 | 0.24% | 653,991 |
| 2009-03-05 | 2009-03-03 | 1.672 | 394,663 | +97,077 | 0.25% | 660,070 |
| 2009-03-03 | 2009-02-27 | 1.761 | 297,586 | -120,754 | 0.19% | 524,103 |
| 2009-03-02 | 2009-02-26 | 1.761 | 418,340 | +250,979 | 0.26% | 736,773 |
| 2009-02-27 | 2009-02-25 | 1.749 | 167,361 | -127,857 | 0.11% | 292,633 |
| 2009-02-26 | 2009-02-24 | 1.761 | 295,218 | -2,368 | 0.19% | 519,933 |
| 2009-02-25 | 2009-02-23 | 1.799 | 297,586 | +35,516 | 0.19% | 535,415 |
| 2009-02-24 | 2009-02-20 | 1.774 | 262,070 | -269,921 | 0.17% | 464,873 |
| 2009-02-23 | 2009-02-19 | 1.812 | 531,991 | +326,746 | 0.34% | 963,895 |
| 2009-02-20 | 2009-02-18 | 1.812 | 205,245 | -139,696 | 0.13% | 371,876 |
| 2009-02-19 | 2009-02-17 | 1.837 | 344,941 | -52,090 | 0.22% | 633,727 |
| 2009-02-18 | 2009-02-16 | 1.863 | 397,031 | +123,122 | 0.25% | 739,488 |
| 2009-02-17 | 2009-02-13 | 1.901 | 273,909 | -215,463 | 0.17% | 520,579 |
| 2009-02-16 | 2009-02-12 | 1.812 | 489,372 | +123,122 | 0.31% | 886,675 |
| 2009-02-13 | 2009-02-11 | 1.825 | 366,250 | +7,103 | 0.23% | 668,236 |
| 2009-02-12 | 2009-02-10 | 1.875 | 359,147 | +2,368 | 0.23% | 673,478 |
| 2009-02-11 | 2009-02-09 | 1.888 | 356,779 | -40,252 | 0.22% | 673,558 |
| 2009-02-10 | 2009-02-06 | 1.901 | 397,031 | -101,812 | 0.25% | 754,580 |
| 2009-02-09 | 2009-02-05 | 1.888 | 498,843 | -7,103 | 0.31% | 941,759 |
| 2009-02-06 | 2009-02-04 | 1.901 | 505,946 | +16,574 | 0.32% | 961,579 |
| 2009-02-05 | 2009-02-03 | 1.888 | 489,372 | +135,907 | 0.31% | 923,878 |
| 2009-02-04 | 2009-02-02 | 1.875 | 353,465 | -98,023 | 0.22% | 662,823 |
| 2009-02-03 | 2009-01-30 | 1.901 | 451,488 | -21,784 | 0.28% | 858,078 |
| 2009-02-02 | 2009-01-29 | 1.837 | 473,272 | -26,518 | 0.30% | 869,497 |
| 2009-01-29 | 2009-01-22 | 1.761 | 499,790 | -79,556 | 0.31% | 880,221 |
| 2009-01-16 | 2009-01-14 | 1.825 | 579,346 | +95,656 | 0.37% | 1,057,036 |
| 2009-01-14 | 2009-01-12 | 1.825 | 483,690 | -35,989 | 0.30% | 882,509 |
| 2009-01-08 | 2009-01-06 | 1.799 | 519,679 | +118,386 | 0.33% | 935,003 |
| 2009-01-07 | 2009-01-05 | 1.875 | 401,293 | +28,887 | 0.25% | 752,511 |
| 2009-01-06 | 2009-01-02 | 1.863 | 372,406 | +82,870 | 0.23% | 693,623 |
| 2009-01-05 | 2008-12-31 | 1.812 | 289,536 | +58,720 | 0.18% | 524,600 |
| 2009-01-02 | 2008-12-29 | 1.888 | 230,816 | -28,413 | 0.15% | 435,754 |
| 2008-12-30 | 2008-12-24 | 2.027 | 259,229 | -115,545 | 0.16% | 525,525 |
| 2008-12-29 | 2008-12-22 | 1.787 | 374,774 | +4,735 | 0.24% | 669,542 |
| 2008-12-15 | 2008-12-11 | 1.850 | 370,039 | -21,309 | 0.23% | 684,526 |
| 2008-12-12 | 2008-12-10 | 1.837 | 391,348 | -18,942 | 0.25% | 718,986 |
| 2008-12-11 | 2008-12-09 | 1.761 | 410,290 | +35,989 | 0.26% | 722,595 |
| 2008-12-10 | 2008-12-08 | 1.749 | 374,301 | -18,941 | 0.24% | 654,470 |
| 2008-12-09 | 2008-12-05 | 1.749 | 393,242 | +4,735 | 0.25% | 687,588 |
| 2008-12-05 | 2008-12-03 | 1.749 | 388,507 | +70,558 | 0.24% | 679,309 |
| 2008-12-04 | 2008-12-02 | 1.774 | 317,949 | -35,516 | 0.20% | 563,995 |
| 2008-12-03 | 2008-12-01 | 1.749 | 353,465 | -7,103 | 0.22% | 618,038 |
| 2008-11-28 | 2008-11-26 | 1.774 | 360,568 | -18,942 | 0.23% | 639,594 |
| 2008-11-27 | 2008-11-25 | 1.761 | 379,510 | +80,503 | 0.24% | 668,386 |
| 2008-11-17 | 2008-11-13 | 1.774 | 299,007 | -68,664 | 0.19% | 530,394 |
| 2008-11-13 | 2008-11-11 | 1.774 | 367,671 | +130,225 | 0.23% | 652,194 |
| 2008-11-12 | 2008-11-10 | 1.774 | 237,446 | +11,839 | 0.15% | 421,194 |
| 2008-11-10 | 2008-11-06 | 1.761 | 225,607 | +47,354 | 0.14% | 397,335 |
| 2008-11-07 | 2008-11-05 | 1.850 | 178,253 | +23,678 | 0.11% | 329,746 |
| 2008-11-06 | 2008-11-04 | 1.863 | 154,575 | -118,387 | 0.10% | 287,903 |
| 2008-11-05 | 2008-11-03 | 1.875 | 272,962 | -44,987 | 0.17% | 511,863 |
| 2008-11-04 | 2008-10-31 | 1.837 | 317,949 | -15,153 | 0.20% | 584,137 |
| 2008-11-03 | 2008-10-30 | 1.787 | 333,102 | +59,193 | 0.21% | 595,094 |
| 2008-10-31 | 2008-10-29 | 1.913 | 273,909 | -58,720 | 0.17% | 524,050 |
| 2008-10-30 | 2008-10-28 | 1.736 | 332,629 | +23,678 | 0.21% | 577,391 |
| 2008-10-29 | 2008-10-27 | 1.457 | 308,951 | +76,241 | 0.19% | 450,170 |
| 2008-10-28 | 2008-10-24 | 1.660 | 232,710 | -45,934 | 0.15% | 386,256 |
| 2008-10-27 | 2008-10-23 | 1.888 | 278,644 | +63,455 | 0.18% | 526,048 |
| 2008-10-22 | 2008-10-20 | 2.002 | 215,189 | +1,420 | 0.14% | 430,791 |
| 2008-10-16 | 2008-10-14 | 2.027 | 213,769 | +30,781 | 0.13% | 433,365 |
| 2008-10-13 | 2008-10-09 | 2.205 | 182,988 | +78,135 | 0.12% | 403,424 |
| 2008-10-03 | 2008-09-30 | 2.597 | 104,853 | -28,413 | 0.07% | 272,348 |
| 2008-09-30 | 2008-09-26 | 2.407 | 133,266 | -23,677 | 0.08% | 320,821 |
| 2008-09-29 | 2008-09-25 | 2.382 | 156,943 | -142,064 | 0.10% | 373,843 |
| 2008-09-23 | 2008-09-19 | 2.027 | 299,007 | -11,838 | 0.19% | 606,165 |
| 2008-09-22 | 2008-09-18 | 1.774 | 310,845 | +9,470 | 0.20% | 551,393 |
| 2008-09-11 | 2008-09-09 | 2.597 | 301,375 | -16,574 | 0.19% | 782,799 |
| 2008-09-04 | 2008-09-02 | 2.648 | 317,949 | +23,678 | 0.20% | 841,963 |
| 2008-09-03 | 2008-09-01 | 2.661 | 294,271 | -26,045 | 0.19% | 782,990 |
| 2008-09-02 | 2008-08-29 | 2.724 | 320,316 | -4,736 | 0.20% | 872,583 |
| 2008-09-01 | 2008-08-28 | 2.787 | 325,052 | +66,297 | 0.20% | 906,077 |
| 2008-08-29 | 2008-08-27 | 3.041 | 258,755 | -18,942 | 0.16% | 786,845 |
| 2008-08-21 | 2008-08-19 | 2.357 | 277,697 | -94,709 | 0.18% | 654,446 |
| 2008-08-05 | 2008-08-01 | 2.610 | 372,406 | +71,031 | 0.23% | 972,016 |
| 2008-07-31 | 2008-07-29 | 2.648 | 301,375 | -85,238 | 0.19% | 798,074 |
| 2008-07-25 | 2008-07-23 | 2.749 | 386,613 | -18,942 | 0.24% | 1,062,981 |
| 2008-07-23 | 2008-07-21 | 2.661 | 405,555 | -63,928 | 0.26% | 1,079,092 |
| 2008-07-22 | 2008-07-18 | 2.762 | 469,483 | +85,238 | 0.30% | 1,296,779 |
| 2008-07-21 | 2008-07-17 | 2.813 | 384,245 | -210,728 | 0.24% | 1,080,813 |
| 2008-07-18 | 2008-07-16 | 2.813 | 594,973 | +177,580 | 0.37% | 1,673,554 |
| 2008-07-17 | 2008-07-15 | 2.851 | 417,393 | +44,987 | 0.26% | 1,189,918 |
| 2008-07-16 | 2008-07-14 | 3.016 | 372,406 | -43,093 | 0.23% | 1,123,009 |
| 2008-07-15 | 2008-07-11 | 3.041 | 415,499 | +142,064 | 0.26% | 1,263,487 |
| 2008-07-14 | 2008-07-10 | 2.927 | 273,435 | +144,905 | 0.17% | 800,305 |
| 2008-07-11 | 2008-07-09 | 2.737 | 128,530 | +23,677 | 0.08% | 351,761 |
| 2008-07-04 | 2008-07-02 | 2.534 | 104,853 | -37,884 | 0.07% | 265,705 |
| 2008-06-19 | 2008-06-17 | 2.686 | 142,737 | -73,399 | 0.09% | 383,409 |
| 2008-06-16 | 2008-06-12 | 2.521 | 216,136 | -44,987 | 0.14% | 544,966 |
| 2008-06-13 | 2008-06-11 | 2.737 | 261,123 | -11,839 | 0.16% | 714,642 |
| 2008-06-05 | 2008-06-03 | 2.952 | 272,962 | -44,987 | 0.17% | 805,838 |
| 2008-06-04 | 2008-06-02 | 3.104 | 317,949 | +71,032 | 0.20% | 986,991 |
| 2008-06-03 | 2008-05-30 | 3.358 | 246,917 | -47,354 | 0.16% | 829,061 |
| 2008-06-02 | 2008-05-29 | 3.231 | 294,271 | -23,678 | 0.19% | 950,774 |
| 2008-05-30 | 2008-05-28 | 3.484 | 317,949 | -94,709 | 0.20% | 1,107,847 |
| 2008-05-29 | 2008-05-27 | 3.674 | 412,658 | +31,728 | 0.26% | 1,516,274 |
| 2008-05-28 | 2008-05-26 | 3.548 | 380,930 | -31,728 | 0.24% | 1,351,427 |
| 2008-05-27 | 2008-05-23 | 3.991 | 412,658 | +94,709 | 0.26% | 1,646,987 |
| 2008-05-26 | 2008-05-22 | 3.358 | 317,949 | +59,194 | 0.20% | 1,067,561 |
| 2008-05-23 | 2008-05-21 | 3.484 | 258,755 | -142,064 | 0.16% | 901,594 |
| 2008-05-22 | 2008-05-20 | 3.294 | 400,819 | +130,225 | 0.25% | 1,320,417 |
| 2008-05-21 | 2008-05-19 | 3.028 | 270,594 | +71,032 | 0.17% | 819,418 |
| 2008-05-20 | 2008-05-16 | 2.952 | 199,562 | -23,677 | 0.13% | 589,146 |
| 2008-05-19 | 2008-05-15 | 2.914 | 223,239 | -118,387 | 0.14% | 650,560 |
| 2008-05-16 | 2008-05-14 | 2.889 | 341,626 | +47,355 | 0.26% | 986,905 |
| 2008-05-15 | 2008-05-13 | 3.092 | 294,271 | +94,709 | 0.22% | 909,760 |
| 2008-05-05 | 2008-04-30 | 2.281 | 199,562 | -474 | 0.15% | 455,135 |
| 2008-03-14 | 2008-03-12 | 2.458 | 200,036 | +87 | 0.15% | 491,699 |
| 2008-02-25 | 2008-02-21 | 2.724 | 199,949 | +6,630 | 0.15% | 544,687 |
| 2008-01-24 | 2008-01-22 | 2.040 | 193,319 | -42,146 | 0.15% | 394,357 |
| 2008-01-09 | 2008-01-07 | 2.838 | 235,465 | -76,241 | 0.18% | 668,288 |
| 2007-12-17 | 2007-12-13 | 3.016 | 311,706 | +40,252 | 0.24% | 939,965 |
| 2007-12-13 | 2007-12-11 | 3.104 | 271,454 | -11,365 | 0.21% | 842,659 |
| 2007-12-12 | 2007-12-10 | 3.130 | 282,819 | -21,784 | 0.21% | 885,105 |
| 2007-12-11 | 2007-12-07 | 3.066 | 304,603 | +56,826 | 0.23% | 933,983 |
| 2007-10-29 | 2007-10-25 | 3.548 | 247,777 | -15,753 | 0.19% | 879,040 |
| 2007-10-26 | 2007-10-24 | 2.978 | 263,530 | +262,489 | 0.20% | 784,671 |
| 2007-10-25 | 2007-10-23 | 2.864 | 1,041 | -262,963 | 0.00% | 2,981 |
| 2007-10-17 | 2007-10-15 | 2.876 | 264,004 | +15,627 | 0.20% | 759,322 |
| 2007-10-03 | 2007-09-28 | 3.066 | 248,377 | +42,619 | 0.19% | 761,581 |
| 2007-08-30 | 2007-08-28 | 4.055 | 205,758 | -1,894 | 0.16% | 834,250 |
| 2007-08-28 | 2007-08-24 | 3.991 | 207,652 | -4,735 | 0.16% | 828,774 |
| 2007-08-24 | 2007-08-22 | 3.674 | 212,387 | +4,735 | 0.16% | 780,397 |
| 2007-08-22 | 2007-08-20 | 3.421 | 207,652 | -47,355 | 0.16% | 710,378 |
| 2007-08-16 | 2007-08-14 | 4.118 | 255,007 | -23,677 | 0.19% | 1,050,086 |
| 2007-08-15 | 2007-08-13 | 4.181 | 278,684 | +47,355 | 0.21% | 1,165,240 |
| 2007-08-14 | 2007-08-10 | 4.181 | 231,329 | -10,418 | 0.17% | 967,238 |
| 2007-08-13 | 2007-08-09 | 4.688 | 241,747 | +24,624 | 0.18% | 1,133,319 |
| 2007-08-10 | 2007-08-08 | 4.308 | 217,123 | -21,309 | 0.16% | 935,350 |
| 2007-08-02 | 2007-07-31 | 5.638 | 238,432 | +40,251 | 0.18% | 1,344,355 |
| 2007-07-30 | 2007-07-26 | 5.702 | 198,181 | -9,471 | 0.15% | 1,129,962 |
| 2007-07-26 | 2007-07-24 | 5.385 | 207,652 | -82,870 | 0.16% | 1,118,187 |
| 2007-07-25 | 2007-07-23 | 5.448 | 290,522 | +78,135 | 0.22% | 1,582,840 |
| 2007-07-24 | 2007-07-20 | 5.638 | 212,387 | -47,355 | 0.16% | 1,197,505 |
| 2007-07-23 | 2007-07-19 | 5.955 | 259,742 | +35,516 | 0.20% | 1,546,783 |
| 2007-07-20 | 2007-07-18 | 5.892 | 224,226 | +10,418 | 0.17% | 1,321,078 |
| 2007-07-19 | 2007-07-17 | 6.018 | 213,808 | +1,421 | 0.16% | 1,286,788 |
| 2007-07-18 | 2007-07-16 | 5.892 | 212,387 | +1,894 | 0.16% | 1,251,326 |
| 2007-07-17 | 2007-07-13 | 6.082 | 210,493 | -151,535 | 0.16% | 1,280,172 |
| 2007-07-16 | 2007-07-12 | 6.082 | 362,028 | +126,437 | 0.27% | 2,201,775 |
| 2007-07-13 | 2007-07-11 | 6.208 | 235,591 | +27,465 | 0.18% | 1,462,663 |
| 2007-07-12 | 2007-07-10 | 6.082 | 208,126 | +2,368 | 0.16% | 1,265,776 |
| 2007-07-11 | 2007-07-09 | 6.335 | 205,758 | -10,891 | 0.16% | 1,303,515 |
| 2007-07-10 | 2007-07-06 | 6.589 | 216,649 | -29,360 | 0.16% | 1,427,412 |
| 2007-07-09 | 2007-07-05 | 6.715 | 246,009 | -56,826 | 0.19% | 1,652,024 |
| 2007-07-06 | 2007-07-04 | 6.272 | 302,835 | -54,457 | 0.23% | 1,899,331 |
| 2007-07-05 | 2007-07-03 | 6.145 | 357,292 | +153,902 | 0.27% | 2,195,606 |
| 2007-07-04 | 2007-06-29 | 6.969 | 203,390 | -31,254 | 0.15% | 1,417,365 |
| 2007-07-03 | 2007-06-28 | 7.349 | 234,644 | -23,677 | 0.18% | 1,724,356 |
| 2007-06-29 | 2007-06-27 | 7.602 | 258,321 | +33,148 | 0.23% | 1,963,814 |
| 2007-06-28 | 2007-06-26 | 7.729 | 225,173 | -947 | 0.20% | 1,740,346 |
| 2007-06-27 | 2007-06-25 | 7.856 | 226,120 | -18,942 | 0.21% | 1,776,316 |
| 2007-06-26 | 2007-06-22 | 8.236 | 245,062 | 0.22% | 2,018,268 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy