History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 2,400,162 | +0 | 0.21% | 1,068,072 |
| 2025-10-13 | 2025-10-09 | 0.440 | 2,400,162 | +0 | 0.21% | 1,056,071 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,400,162 | +0 | 0.21% | 1,104,075 |
| 2025-10-09 | 2025-10-06 | 0.470 | 2,400,162 | +0 | 0.21% | 1,128,076 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,400,162 | +0 | 0.21% | 1,140,077 |
| 2025-10-06 | 2025-10-02 | 0.465 | 2,400,162 | +0 | 0.21% | 1,116,075 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,400,162 | +0 | 0.21% | 1,032,070 |
| 2025-10-02 | 2025-09-29 | 0.430 | 2,400,162 | +0 | 0.21% | 1,032,070 |
| 2025-09-30 | 2025-09-26 | 0.410 | 2,400,162 | +0 | 0.21% | 984,066 |
| 2025-09-29 | 2025-09-25 | 0.425 | 2,400,162 | +0 | 0.21% | 1,020,069 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,400,162 | +0 | 0.21% | 996,067 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,400,162 | +0 | 0.21% | 1,008,068 |
| 2025-09-24 | 2025-09-22 | 0.415 | 2,400,162 | +0 | 0.21% | 996,067 |
| 2025-09-23 | 2025-09-19 | 0.445 | 2,400,162 | +0 | 0.21% | 1,068,072 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,400,162 | +0 | 0.21% | 1,104,075 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,400,162 | +0 | 0.21% | 1,080,073 |
| 2025-09-18 | 2025-09-16 | 0.380 | 2,400,162 | +0 | 0.21% | 912,062 |
| 2025-09-17 | 2025-09-15 | 0.375 | 2,400,162 | +0 | 0.21% | 900,061 |
| 2025-09-16 | 2025-09-12 | 0.385 | 2,400,162 | +0 | 0.21% | 924,062 |
| 2025-09-15 | 2025-09-11 | 0.380 | 2,400,162 | +0 | 0.21% | 912,062 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,400,162 | +0 | 0.21% | 852,058 |
| 2025-09-11 | 2025-09-09 | 0.345 | 2,400,162 | +0 | 0.21% | 828,056 |
| 2025-09-10 | 2025-09-08 | 0.350 | 2,400,162 | +0 | 0.21% | 840,057 |
| 2025-09-09 | 2025-09-05 | 0.350 | 2,400,162 | +0 | 0.21% | 840,057 |
| 2025-09-08 | 2025-09-04 | 0.340 | 2,400,162 | +0 | 0.21% | 816,055 |
| 2025-09-05 | 2025-09-03 | 0.355 | 2,400,162 | +0 | 0.21% | 852,058 |
| 2025-09-04 | 2025-09-02 | 0.355 | 2,400,162 | +0 | 0.21% | 852,058 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,400,162 | +0 | 0.21% | 768,052 |
| 2025-09-02 | 2025-08-29 | 0.320 | 2,400,162 | +0 | 0.21% | 768,052 |
| 2025-09-01 | 2025-08-28 | 0.320 | 2,400,162 | +0 | 0.21% | 768,052 |
| 2025-08-29 | 2025-08-27 | 0.330 | 2,400,162 | +0 | 0.21% | 792,053 |
| 2025-08-28 | 2025-08-26 | 0.320 | 2,400,162 | +0 | 0.21% | 768,052 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,400,162 | +0 | 0.21% | 768,052 |
| 2025-08-26 | 2025-08-22 | 0.315 | 2,400,162 | +0 | 0.21% | 756,051 |
| 2025-08-25 | 2025-08-21 | 0.315 | 2,400,162 | +0 | 0.21% | 756,051 |
| 2025-08-22 | 2025-08-20 | 0.315 | 2,400,162 | +0 | 0.21% | 756,051 |
| 2025-08-21 | 2025-08-19 | 0.325 | 2,400,162 | +0 | 0.21% | 780,053 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,400,162 | +0 | 0.21% | 768,052 |
| 2025-08-19 | 2025-08-15 | 0.325 | 2,400,162 | +0 | 0.21% | 780,053 |
| 2025-08-18 | 2025-08-14 | 0.325 | 2,400,162 | +0 | 0.21% | 780,053 |
| 2025-08-15 | 2025-08-13 | 0.330 | 2,400,162 | +0 | 0.21% | 792,053 |
| 2025-08-14 | 2025-08-12 | 0.315 | 2,400,162 | +0 | 0.21% | 756,051 |
| 2025-08-13 | 2025-08-11 | 0.310 | 2,400,162 | +0 | 0.21% | 744,050 |
| 2025-08-12 | 2025-08-08 | 0.325 | 2,400,162 | +0 | 0.21% | 780,053 |
| 2025-08-11 | 2025-08-07 | 0.305 | 2,400,162 | +0 | 0.21% | 732,049 |
| 2025-08-08 | 2025-08-06 | 0.305 | 2,400,162 | +0 | 0.21% | 732,049 |
| 2025-08-07 | 2025-08-05 | 0.305 | 2,400,162 | +0 | 0.21% | 732,049 |
| 2025-08-06 | 2025-08-04 | 0.310 | 2,400,162 | +0 | 0.21% | 744,050 |
| 2025-08-05 | 2025-08-01 | 0.310 | 2,400,162 | +0 | 0.21% | 744,050 |
| 2025-08-04 | 2025-07-31 | 0.325 | 2,400,162 | +0 | 0.21% | 780,053 |
| 2025-08-01 | 2025-07-30 | 0.320 | 2,400,162 | +0 | 0.21% | 768,052 |
| 2025-07-31 | 2025-07-29 | 0.325 | 2,400,162 | +0 | 0.21% | 780,053 |
| 2025-07-30 | 2025-07-28 | 0.315 | 2,400,162 | +0 | 0.21% | 756,051 |
| 2025-07-29 | 2025-07-25 | 0.330 | 2,400,162 | +0 | 0.21% | 792,053 |
| 2025-07-28 | 2025-07-24 | 0.325 | 2,400,162 | +0 | 0.21% | 780,053 |
| 2025-07-25 | 2025-07-23 | 0.325 | 2,400,162 | +0 | 0.21% | 780,053 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,400,162 | +0 | 0.21% | 720,049 |
| 2025-07-23 | 2025-07-21 | 0.310 | 2,400,162 | +0 | 0.21% | 744,050 |
| 2025-07-22 | 2025-07-18 | 0.310 | 2,400,162 | +0 | 0.21% | 744,050 |
| 2025-07-21 | 2025-07-17 | 0.295 | 2,400,162 | +0 | 0.21% | 708,048 |
| 2025-07-18 | 2025-07-16 | 0.295 | 2,400,162 | +0 | 0.21% | 708,048 |
| 2025-07-17 | 2025-07-15 | 0.305 | 2,400,162 | +0 | 0.21% | 732,049 |
| 2025-07-16 | 2025-07-14 | 0.305 | 2,400,162 | +0 | 0.21% | 732,049 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,400,162 | +0 | 0.21% | 720,049 |
| 2025-07-14 | 2025-07-10 | 0.300 | 2,400,162 | +0 | 0.21% | 720,049 |
| 2025-07-11 | 2025-07-09 | 0.300 | 2,400,162 | +0 | 0.21% | 720,049 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,400,162 | +0 | 0.21% | 720,049 |
| 2025-07-09 | 2025-07-07 | 0.300 | 2,400,162 | +0 | 0.21% | 720,049 |
| 2025-07-08 | 2025-07-04 | 0.310 | 2,400,162 | +0 | 0.21% | 744,050 |
| 2025-07-07 | 2025-07-03 | 0.305 | 2,400,162 | +0 | 0.21% | 732,049 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,400,162 | +0 | 0.21% | 720,049 |
| 2025-07-03 | 2025-06-30 | 0.345 | 2,400,162 | +0 | 0.21% | 828,056 |
| 2025-07-02 | 2025-06-27 | 0.335 | 2,400,162 | +0 | 0.21% | 804,054 |
| 2025-06-30 | 2025-06-26 | 0.335 | 2,400,162 | +0 | 0.21% | 804,054 |
| 2025-06-27 | 2025-06-25 | 0.350 | 2,400,162 | +0 | 0.21% | 840,057 |
| 2025-06-26 | 2025-06-24 | 0.340 | 2,400,162 | +0 | 0.21% | 816,055 |
| 2025-06-25 | 2025-06-23 | 0.345 | 2,400,162 | +0 | 0.21% | 828,056 |
| 2025-06-24 | 2025-06-20 | 0.340 | 2,400,162 | +0 | 0.21% | 816,055 |
| 2025-06-23 | 2025-06-19 | 0.335 | 2,400,162 | +0 | 0.21% | 804,054 |
| 2025-06-20 | 2025-06-18 | 0.355 | 2,400,162 | +0 | 0.21% | 852,058 |
| 2025-06-19 | 2025-06-17 | 0.360 | 2,400,162 | +0 | 0.21% | 864,058 |
| 2025-06-18 | 2025-06-16 | 0.345 | 2,400,162 | +0 | 0.21% | 828,056 |
| 2025-06-17 | 2025-06-13 | 0.350 | 2,400,162 | +0 | 0.21% | 840,057 |
| 2025-06-16 | 2025-06-12 | 0.355 | 2,400,162 | +0 | 0.21% | 852,058 |
| 2025-06-13 | 2025-06-11 | 0.355 | 2,400,162 | +0 | 0.21% | 852,058 |
| 2025-06-12 | 2025-06-10 | 0.355 | 2,400,162 | +0 | 0.21% | 852,058 |
| 2025-06-11 | 2025-06-09 | 0.355 | 2,400,162 | +0 | 0.21% | 852,058 |
| 2025-06-10 | 2025-06-06 | 0.350 | 2,400,162 | +0 | 0.21% | 840,057 |
| 2025-06-09 | 2025-06-05 | 0.350 | 2,400,162 | +0 | 0.21% | 840,057 |
| 2025-06-06 | 2025-06-04 | 0.360 | 2,400,162 | +0 | 0.21% | 864,058 |
| 2025-06-05 | 2025-06-03 | 0.335 | 2,400,162 | +0 | 0.21% | 804,054 |
| 2025-06-04 | 2025-06-02 | 0.350 | 2,400,162 | +0 | 0.21% | 840,057 |
| 2025-06-03 | 2025-05-30 | 0.350 | 2,400,162 | +0 | 0.21% | 840,057 |
| 2025-06-02 | 2025-05-29 | 0.355 | 2,400,162 | +0 | 0.21% | 852,058 |
| 2025-05-30 | 2025-05-28 | 0.340 | 2,400,162 | +0 | 0.21% | 816,055 |
| 2025-05-29 | 2025-05-27 | 0.350 | 2,400,162 | +0 | 0.21% | 840,057 |
| 2025-05-28 | 2025-05-26 | 0.350 | 2,400,162 | +0 | 0.21% | 840,057 |
| 2025-05-27 | 2025-05-23 | 0.365 | 2,400,162 | +0 | 0.21% | 876,059 |
| 2025-05-26 | 2025-05-22 | 0.360 | 2,400,162 | +0 | 0.21% | 864,058 |
| 2025-05-23 | 2025-05-21 | 0.350 | 2,400,162 | +0 | 0.21% | 840,057 |
| 2025-05-22 | 2025-05-20 | 0.350 | 2,400,162 | +0 | 0.21% | 840,057 |
| 2025-05-21 | 2025-05-19 | 0.330 | 2,400,162 | +0 | 0.21% | 792,053 |
| 2025-05-20 | 2025-05-16 | 0.330 | 2,400,162 | +0 | 0.21% | 792,053 |
| 2025-05-19 | 2025-05-15 | 0.330 | 2,400,162 | +0 | 0.21% | 792,053 |
| 2025-05-16 | 2025-05-14 | 0.330 | 2,400,162 | +0 | 0.21% | 792,053 |
| 2025-05-15 | 2025-05-13 | 0.355 | 2,400,162 | +0 | 0.21% | 852,058 |
| 2025-05-14 | 2025-05-12 | 0.355 | 2,400,162 | +0 | 0.21% | 852,058 |
| 2025-05-13 | 2025-05-09 | 0.350 | 2,400,162 | +0 | 0.21% | 840,057 |
| 2025-05-12 | 2025-05-08 | 0.350 | 2,400,162 | +0 | 0.21% | 840,057 |
| 2025-05-09 | 2025-05-07 | 0.340 | 2,400,162 | +0 | 0.21% | 816,055 |
| 2025-05-08 | 2025-05-06 | 0.350 | 2,400,162 | +0 | 0.21% | 840,057 |
| 2025-05-07 | 2025-05-02 | 0.360 | 2,400,162 | +0 | 0.21% | 864,058 |
| 2025-05-06 | 2025-04-30 | 0.350 | 2,400,162 | +0 | 0.21% | 840,057 |
| 2025-05-02 | 2025-04-29 | 0.355 | 2,400,162 | +0 | 0.21% | 852,058 |
| 2025-04-30 | 2025-04-28 | 0.355 | 2,400,162 | +0 | 0.21% | 852,058 |
| 2025-04-29 | 2025-04-25 | 0.370 | 2,400,162 | +0 | 0.21% | 888,060 |
| 2025-04-28 | 2025-04-24 | 0.360 | 2,400,162 | +0 | 0.21% | 864,058 |
| 2025-04-25 | 2025-04-23 | 0.350 | 2,400,162 | +0 | 0.21% | 840,057 |
| 2025-04-24 | 2025-04-22 | 0.365 | 2,400,162 | +0 | 0.21% | 876,059 |
| 2025-04-23 | 2025-04-17 | 0.320 | 2,400,162 | +0 | 0.21% | 768,052 |
| 2025-04-22 | 2025-04-16 | 0.320 | 2,400,162 | +0 | 0.21% | 768,052 |
| 2025-04-17 | 2025-04-15 | 0.320 | 2,400,162 | +0 | 0.21% | 768,052 |
| 2025-04-16 | 2025-04-14 | 0.340 | 2,400,162 | +0 | 0.21% | 816,055 |
| 2025-04-15 | 2025-04-11 | 0.340 | 2,400,162 | +0 | 0.21% | 816,055 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2,400,162 | +0 | 0.21% | 804,054 |
| 2025-04-11 | 2025-04-09 | 0.330 | 2,400,162 | +0 | 0.21% | 792,053 |
| 2025-04-10 | 2025-04-08 | 0.350 | 2,400,162 | +0 | 0.21% | 840,057 |
| 2025-04-09 | 2025-04-07 | 0.360 | 2,400,162 | +0 | 0.21% | 864,058 |
| 2025-04-08 | 2025-04-03 | 0.365 | 2,400,162 | +0 | 0.21% | 876,059 |
| 2025-04-07 | 2025-04-02 | 0.365 | 2,400,162 | +0 | 0.21% | 876,059 |
| 2025-04-03 | 2025-04-01 | 0.370 | 2,400,162 | +0 | 0.21% | 888,060 |
| 2025-04-02 | 2025-03-31 | 0.360 | 2,400,162 | +0 | 0.21% | 864,058 |
| 2025-04-01 | 2025-03-28 | 0.345 | 2,400,162 | +0 | 0.21% | 828,056 |
| 2025-03-31 | 2025-03-27 | 0.330 | 2,400,162 | +0 | 0.21% | 792,053 |
| 2025-03-28 | 2025-03-26 | 0.360 | 2,400,162 | +0 | 0.21% | 864,058 |
| 2025-03-27 | 2025-03-25 | 0.360 | 2,400,162 | +0 | 0.21% | 864,058 |
| 2025-03-26 | 2025-03-24 | 0.355 | 2,400,162 | +0 | 0.21% | 852,058 |
| 2025-03-25 | 2025-03-21 | 0.355 | 2,400,162 | +0 | 0.21% | 852,058 |
| 2025-03-24 | 2025-03-20 | 0.370 | 2,400,162 | +0 | 0.21% | 888,060 |
| 2025-03-21 | 2025-03-19 | 0.370 | 2,400,162 | +0 | 0.21% | 888,060 |
| 2025-03-20 | 2025-03-18 | 0.360 | 2,400,162 | +0 | 0.21% | 864,058 |
| 2025-03-19 | 2025-03-17 | 0.355 | 2,400,162 | +0 | 0.21% | 852,058 |
| 2025-03-18 | 2025-03-14 | 0.355 | 2,400,162 | +0 | 0.21% | 852,058 |
| 2025-03-17 | 2025-03-13 | 0.350 | 2,400,162 | +0 | 0.21% | 840,057 |
| 2025-03-14 | 2025-03-12 | 0.360 | 2,400,162 | +0 | 0.21% | 864,058 |
| 2025-03-13 | 2025-03-11 | 0.365 | 2,400,162 | +0 | 0.21% | 876,059 |
| 2025-03-12 | 2025-03-10 | 0.355 | 2,400,162 | +0 | 0.21% | 852,058 |
| 2025-03-11 | 2025-03-07 | 0.350 | 2,400,162 | +0 | 0.21% | 840,057 |
| 2025-03-10 | 2025-03-06 | 0.375 | 2,400,162 | +0 | 0.21% | 900,061 |
| 2025-03-07 | 2025-03-05 | 0.390 | 2,400,162 | +0 | 0.21% | 936,063 |
| 2025-03-06 | 2025-03-04 | 0.380 | 2,400,162 | +0 | 0.21% | 912,062 |
| 2025-03-05 | 2025-03-03 | 0.380 | 2,400,162 | +0 | 0.21% | 912,062 |
| 2025-03-04 | 2025-02-28 | 0.385 | 2,400,162 | +0 | 0.21% | 924,062 |
| 2025-03-03 | 2025-02-27 | 0.395 | 2,400,162 | +0 | 0.21% | 948,064 |
| 2025-02-28 | 2025-02-26 | 0.380 | 2,400,162 | +0 | 0.21% | 912,062 |
| 2025-02-27 | 2025-02-25 | 0.385 | 2,400,162 | +0 | 0.21% | 924,062 |
| 2025-02-26 | 2025-02-24 | 0.380 | 2,400,162 | +0 | 0.21% | 912,062 |
| 2025-02-25 | 2025-02-21 | 0.390 | 2,400,162 | +0 | 0.21% | 936,063 |
| 2025-02-24 | 2025-02-20 | 0.385 | 2,400,162 | +0 | 0.21% | 924,062 |
| 2025-02-21 | 2025-02-19 | 0.395 | 2,400,162 | +0 | 0.21% | 948,064 |
| 2025-02-20 | 2025-02-18 | 0.390 | 2,400,162 | +0 | 0.21% | 936,063 |
| 2025-02-19 | 2025-02-17 | 0.380 | 2,400,162 | +0 | 0.21% | 912,062 |
| 2025-02-18 | 2025-02-14 | 0.380 | 2,400,162 | +0 | 0.21% | 912,062 |
| 2025-02-17 | 2025-02-13 | 0.370 | 2,400,162 | +0 | 0.21% | 888,060 |
| 2025-02-14 | 2025-02-12 | 0.335 | 2,400,162 | +0 | 0.21% | 804,054 |
| 2025-02-13 | 2025-02-11 | 0.335 | 2,400,162 | +0 | 0.21% | 804,054 |
| 2025-02-12 | 2025-02-10 | 0.315 | 2,400,162 | +0 | 0.21% | 756,051 |
| 2025-02-11 | 2025-02-07 | 0.305 | 2,400,162 | +0 | 0.21% | 732,049 |
| 2025-02-10 | 2025-02-06 | 0.305 | 2,400,162 | +0 | 0.21% | 732,049 |
| 2025-02-07 | 2025-02-05 | 0.305 | 2,400,162 | +0 | 0.21% | 732,049 |
| 2025-02-06 | 2025-02-04 | 0.305 | 2,400,162 | +0 | 0.21% | 732,049 |
| 2025-02-05 | 2025-02-03 | 0.320 | 2,400,162 | +0 | 0.21% | 768,052 |
| 2025-02-04 | 2025-01-28 | 0.315 | 2,400,162 | +0 | 0.21% | 756,051 |
| 2025-02-03 | 2025-01-24 | 0.330 | 2,400,162 | +0 | 0.21% | 792,053 |
| 2025-01-27 | 2025-01-23 | 0.320 | 2,400,162 | +0 | 0.21% | 768,052 |
| 2025-01-24 | 2025-01-22 | 0.330 | 2,400,162 | +0 | 0.21% | 792,053 |
| 2025-01-23 | 2025-01-21 | 0.330 | 2,400,162 | +0 | 0.21% | 792,053 |
| 2025-01-22 | 2025-01-20 | 0.330 | 2,400,162 | +0 | 0.21% | 792,053 |
| 2025-01-21 | 2025-01-17 | 0.320 | 2,400,162 | +0 | 0.21% | 768,052 |
| 2025-01-20 | 2025-01-16 | 0.320 | 2,400,162 | +0 | 0.21% | 768,052 |
| 2025-01-17 | 2025-01-15 | 0.310 | 2,400,162 | +0 | 0.21% | 744,050 |
| 2025-01-16 | 2025-01-14 | 0.310 | 2,400,162 | +0 | 0.21% | 744,050 |
| 2025-01-15 | 2025-01-13 | 0.295 | 2,400,162 | +0 | 0.21% | 708,048 |
| 2025-01-14 | 2025-01-10 | 0.295 | 2,400,162 | +0 | 0.21% | 708,048 |
| 2025-01-13 | 2025-01-09 | 0.295 | 2,400,162 | +0 | 0.21% | 708,048 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,400,162 | +0 | 0.21% | 720,049 |
| 2025-01-09 | 2025-01-07 | 0.305 | 2,400,162 | +0 | 0.21% | 732,049 |
| 2025-01-08 | 2025-01-06 | 0.305 | 2,400,162 | +0 | 0.21% | 732,049 |
| 2025-01-07 | 2025-01-03 | 0.250 | 2,400,162 | +0 | 0.21% | 600,040 |
| 2025-01-06 | 2025-01-02 | 0.243 | 2,400,162 | +0 | 0.21% | 583,239 |
| 2025-01-03 | 2024-12-31 | 0.260 | 2,400,162 | +0 | 0.21% | 624,042 |
| 2025-01-02 | 2024-12-27 | 0.244 | 2,400,162 | +0 | 0.21% | 585,640 |
| 2024-12-30 | 2024-12-24 | 0.240 | 2,400,162 | +0 | 0.21% | 576,039 |
| 2024-12-27 | 2024-12-20 | 0.212 | 2,400,162 | +0 | 0.21% | 508,834 |
| 2024-12-23 | 2024-12-19 | 0.208 | 2,400,162 | +0 | 0.21% | 499,234 |
| 2024-12-20 | 2024-12-18 | 0.209 | 2,400,162 | +0 | 0.21% | 501,634 |
| 2024-12-19 | 2024-12-17 | 0.202 | 2,400,162 | +0 | 0.21% | 484,833 |
| 2024-12-18 | 2024-12-16 | 0.205 | 2,400,162 | +0 | 0.21% | 492,033 |
| 2024-12-17 | 2024-12-13 | 0.207 | 2,400,162 | +0 | 0.21% | 496,834 |
| 2024-12-16 | 2024-12-12 | 0.211 | 2,400,162 | +0 | 0.21% | 506,434 |
| 2024-12-13 | 2024-12-11 | 0.202 | 2,400,162 | +0 | 0.21% | 484,833 |
| 2024-12-12 | 2024-12-10 | 0.200 | 2,400,162 | +0 | 0.21% | 480,032 |
| 2024-12-11 | 2024-12-09 | 0.205 | 2,400,162 | +0 | 0.21% | 492,033 |
| 2024-12-10 | 2024-12-06 | 0.203 | 2,400,162 | +0 | 0.21% | 487,233 |
| 2024-12-09 | 2024-12-05 | 0.205 | 2,400,162 | +0 | 0.21% | 492,033 |
| 2024-12-06 | 2024-12-04 | 0.213 | 2,400,162 | +0 | 0.21% | 511,235 |
| 2024-12-05 | 2024-12-03 | 0.213 | 2,400,162 | +0 | 0.21% | 511,235 |
| 2024-12-04 | 2024-12-02 | 0.213 | 2,400,162 | +0 | 0.21% | 511,235 |
| 2024-12-03 | 2024-11-29 | 0.211 | 2,400,162 | +0 | 0.21% | 506,434 |
| 2024-12-02 | 2024-11-28 | 0.228 | 2,400,162 | +0 | 0.21% | 547,237 |
| 2024-11-29 | 2024-11-27 | 0.229 | 2,400,162 | +0 | 0.21% | 549,637 |
| 2024-11-28 | 2024-11-26 | 0.222 | 2,400,162 | +0 | 0.21% | 532,836 |
| 2024-11-27 | 2024-11-25 | 0.220 | 2,400,162 | +0 | 0.21% | 528,036 |
| 2024-11-26 | 2024-11-22 | 0.210 | 2,400,162 | +0 | 0.21% | 504,034 |
| 2024-11-25 | 2024-11-21 | 0.208 | 2,400,162 | +0 | 0.21% | 499,234 |
| 2024-11-22 | 2024-11-20 | 0.210 | 2,400,162 | +0 | 0.21% | 504,034 |
| 2024-11-21 | 2024-11-19 | 0.223 | 2,400,162 | +0 | 0.21% | 535,236 |
| 2024-11-20 | 2024-11-18 | 0.221 | 2,400,162 | +0 | 0.21% | 530,436 |
| 2024-11-19 | 2024-11-15 | 0.193 | 2,400,162 | +0 | 0.21% | 463,231 |
| 2024-11-18 | 2024-11-14 | 0.204 | 2,400,162 | +0 | 0.21% | 489,633 |
| 2024-11-15 | 2024-11-13 | 0.206 | 2,400,162 | +0 | 0.21% | 494,433 |
| 2024-11-14 | 2024-11-12 | 0.190 | 2,400,162 | +0 | 0.21% | 456,031 |
| 2024-11-13 | 2024-11-11 | 0.195 | 2,400,162 | +0 | 0.21% | 468,032 |
| 2024-11-12 | 2024-11-08 | 0.201 | 2,400,162 | +0 | 0.21% | 482,433 |
| 2024-11-11 | 2024-11-07 | 0.201 | 2,400,162 | +0 | 0.21% | 482,433 |
| 2024-11-08 | 2024-11-06 | 0.200 | 2,400,162 | +0 | 0.21% | 480,032 |
| 2024-11-07 | 2024-11-05 | 0.207 | 2,400,162 | +0 | 0.21% | 496,834 |
| 2024-11-06 | 2024-11-04 | 0.202 | 2,400,162 | +0 | 0.21% | 484,833 |
| 2024-11-05 | 2024-11-01 | 0.202 | 2,400,162 | +0 | 0.21% | 484,833 |
| 2024-11-04 | 2024-10-31 | 0.196 | 2,400,162 | +0 | 0.21% | 470,432 |
| 2024-11-01 | 2024-10-30 | 0.205 | 2,400,162 | +0 | 0.21% | 492,033 |
| 2024-10-31 | 2024-10-29 | 0.209 | 2,400,162 | +0 | 0.21% | 501,634 |
| 2024-10-30 | 2024-10-28 | 0.209 | 2,400,162 | +0 | 0.21% | 501,634 |
| 2024-10-29 | 2024-10-25 | 0.204 | 2,400,162 | +0 | 0.21% | 489,633 |
| 2024-10-28 | 2024-10-24 | 0.203 | 2,400,162 | +0 | 0.21% | 487,233 |
| 2024-10-25 | 2024-10-23 | 0.203 | 2,400,162 | +0 | 0.21% | 487,233 |
| 2024-10-24 | 2024-10-22 | 0.203 | 2,400,162 | +0 | 0.21% | 487,233 |
| 2024-10-23 | 2024-10-21 | 0.203 | 2,400,162 | +0 | 0.21% | 487,233 |
| 2024-10-22 | 2024-10-18 | 0.203 | 2,400,162 | +0 | 0.21% | 487,233 |
| 2024-10-21 | 2024-10-17 | 0.195 | 2,400,162 | -335,680 | 0.21% | 468,032 |
| 2024-10-18 | 2024-10-16 | 0.191 | 2,735,842 | -200,000 | 0.24% | 522,546 |
| 2024-08-22 | 2024-08-20 | 0.714 | 2,935,842 | +1,332,421 | 0.26% | 2,096,439 |
| 2024-05-27 | 2024-05-23 | 0.412 | 1,603,421 | -13,213 | 0.26% | 660,564 |
| 2024-03-11 | 2024-03-07 | 4.617 | 1,616,634 | +1,340,944 | 0.25% | 7,463,729 |
| 2022-02-15 | 2022-02-11 | 3.167 | 275,690 | -931 | 0.24% | 873,210 |
| 2022-01-27 | 2022-01-25 | 3.060 | 276,621 | -1 | 0.24% | 846,459 |
| 2020-01-13 | 2020-01-09 | 3.382 | 276,622 | -279 | 0.24% | 935,563 |
| 2019-11-21 | 2019-11-19 | 3.812 | 276,901 | -1,784 | 0.24% | 1,055,428 |
| 2019-11-12 | 2019-11-08 | 4.026 | 278,685 | -2,347 | 0.24% | 1,122,072 |
| 2019-10-28 | 2019-10-24 | 4.187 | 281,032 | -1,397 | 0.24% | 1,176,782 |
| 2019-09-19 | 2019-09-17 | 3.865 | 282,429 | -1,173 | 0.25% | 1,091,660 |
| 2019-09-18 | 2019-09-16 | 3.704 | 283,602 | -12,487 | 0.25% | 1,050,519 |
| 2019-07-31 | 2019-07-29 | 3.436 | 296,089 | -23,321 | 0.26% | 1,017,297 |
| 2019-07-24 | 2019-07-22 | 3.382 | 319,410 | -27,922 | 0.28% | 1,080,276 |
| 2019-07-18 | 2019-07-16 | 3.221 | 347,332 | -15,026 | 0.30% | 1,118,772 |
| 2019-07-15 | 2019-07-11 | 3.221 | 362,358 | -7,511 | 0.32% | 1,167,172 |
| 2019-07-12 | 2019-07-10 | 3.060 | 369,869 | -14,082 | 0.32% | 1,131,797 |
| 2019-07-09 | 2019-07-05 | 3.006 | 383,951 | -7,808 | 0.33% | 1,154,276 |
| 2019-06-12 | 2019-06-10 | 2.577 | 391,759 | -20,688 | 0.34% | 1,009,499 |
| 2019-06-10 | 2019-06-05 | 2.673 | 412,447 | -15,616 | 0.36% | 1,102,664 |
| 2019-06-03 | 2019-05-30 | 2.566 | 428,063 | -12,421 | 0.37% | 1,098,453 |
| 2019-05-23 | 2019-05-21 | 2.502 | 440,484 | -20,091 | 0.38% | 1,101,950 |
| 2019-05-16 | 2019-05-14 | 2.534 | 460,575 | -2,347 | 0.40% | 1,167,046 |
| 2019-04-23 | 2019-04-17 | 2.738 | 462,922 | -12,437 | 0.40% | 1,267,429 |
| 2019-04-15 | 2019-04-11 | 2.663 | 475,359 | -3,755 | 0.41% | 1,265,753 |
| 2019-04-08 | 2019-04-03 | 2.738 | 479,114 | -14,902 | 0.42% | 1,311,761 |
| 2019-01-07 | 2019-01-03 | 2.609 | 494,016 | -6,172 | 0.43% | 1,288,911 |
| 2018-12-28 | 2018-12-24 | 2.577 | 500,188 | -3 | 0.44% | 1,288,903 |
| 2018-12-21 | 2018-12-19 | 2.598 | 500,191 | -466 | 0.44% | 1,299,652 |
| 2018-11-02 | 2018-10-31 | 2.534 | 500,657 | -2 | 0.44% | 1,268,610 |
| 2018-10-31 | 2018-10-29 | 2.480 | 500,659 | -9 | 0.44% | 1,241,737 |
| 2018-10-30 | 2018-10-26 | 2.469 | 500,668 | -3,353 | 0.44% | 1,236,384 |
| 2018-10-19 | 2018-10-16 | 2.480 | 504,021 | -37 | 0.44% | 1,250,076 |
| 2018-10-15 | 2018-10-11 | 2.448 | 504,058 | -100,212 | 0.44% | 1,233,932 |
| 2018-10-12 | 2018-10-10 | 2.684 | 604,270 | -1,878 | 0.53% | 1,621,985 |
| 2018-10-11 | 2018-10-09 | 2.738 | 606,148 | -2 | 0.53% | 1,659,566 |
| 2018-10-05 | 2018-10-03 | 3.006 | 606,150 | -26 | 0.51% | 1,822,275 |
| 2018-09-21 | 2018-09-19 | 2.899 | 606,176 | -3,260 | 0.51% | 1,757,269 |
| 2018-08-23 | 2018-08-21 | 2.792 | 609,436 | -2 | 0.52% | 1,701,285 |
| 2018-08-21 | 2018-08-17 | 2.738 | 609,438 | -9,314 | 0.52% | 1,668,574 |
| 2018-08-13 | 2018-08-09 | 2.953 | 618,752 | -2 | 0.53% | 1,826,943 |
| 2018-08-03 | 2018-08-01 | 2.953 | 618,754 | -8,802 | 0.53% | 1,826,949 |
| 2018-06-14 | 2018-06-12 | 3.758 | 627,556 | +9,314 | 0.53% | 2,358,285 |
| 2018-03-14 | 2018-03-12 | 3.651 | 618,242 | -9,314 | 0.52% | 2,256,904 |
| 2017-12-18 | 2017-12-14 | 3.651 | 627,556 | -46 | 0.53% | 2,290,905 |
| 2017-11-17 | 2017-11-15 | 3.919 | 627,602 | -18,702 | 0.53% | 2,459,534 |
| 2017-10-27 | 2017-10-25 | 3.919 | 646,304 | -1,972 | 0.55% | 2,532,826 |
| 2017-08-09 | 2017-08-07 | 3.758 | 648,276 | -17,696 | 0.55% | 2,436,148 |
| 2017-06-06 | 2017-06-02 | 4.026 | 665,972 | -2,794 | 0.57% | 2,681,408 |
| 2017-05-10 | 2017-05-08 | 3.973 | 668,766 | -1 | 0.57% | 2,656,756 |
| 2017-04-28 | 2017-04-26 | 4.187 | 668,767 | -24,216 | 0.57% | 2,800,368 |
| 2017-04-05 | 2017-03-31 | 4.134 | 692,983 | +9 | 0.59% | 2,864,567 |
| 2017-03-28 | 2017-03-24 | 4.241 | 692,974 | -7,793 | 0.59% | 2,938,933 |
| 2017-02-23 | 2017-02-21 | 3.919 | 700,767 | -3,833 | 0.59% | 2,746,264 |
| 2017-01-26 | 2017-01-24 | 3.919 | 704,600 | -931 | 0.60% | 2,761,285 |
| 2016-12-08 | 2016-12-06 | 4.295 | 705,531 | -22,353 | 0.60% | 3,030,064 |
| 2016-11-09 | 2016-11-07 | 4.509 | 727,884 | -18,628 | 0.62% | 3,282,367 |
| 2016-11-07 | 2016-11-03 | 4.509 | 746,512 | -3,145 | 0.63% | 3,366,370 |
| 2016-10-28 | 2016-10-26 | 4.671 | 749,657 | -14,436 | 0.64% | 3,501,286 |
| 2016-10-27 | 2016-10-25 | 4.724 | 764,093 | +9,313 | 0.65% | 3,609,729 |
| 2016-10-04 | 2016-09-30 | 4.241 | 754,780 | +17,231 | 0.64% | 3,201,055 |
| 2016-09-29 | 2016-09-27 | 5.100 | 737,549 | +487,033 | 0.63% | 3,761,493 |
| 2016-09-21 | 2016-09-19 | 4.939 | 250,516 | +18,628 | 0.85% | 1,237,283 |
| 2016-09-19 | 2016-09-14 | 4.724 | 231,888 | -559 | 0.79% | 1,095,486 |
| 2016-09-13 | 2016-09-09 | 4.939 | 232,447 | -9,314 | 0.79% | 1,148,041 |
| 2016-09-12 | 2016-09-08 | 4.885 | 241,761 | -2,794 | 0.82% | 1,181,064 |
| 2016-09-09 | 2016-09-07 | 4.778 | 244,555 | +9,314 | 0.83% | 1,168,456 |
| 2016-08-31 | 2016-08-29 | 5.818 | 235,241 | +24,700 | 0.80% | 1,368,697 |
| 2016-08-30 | 2016-08-26 | 5.938 | 210,541 | +2,501 | 0.80% | 1,250,243 |
| 2016-08-25 | 2016-08-23 | 6.478 | 208,040 | +1,667 | 0.79% | 1,347,700 |
| 2016-08-22 | 2016-08-18 | 6.478 | 206,373 | +4,168 | 0.78% | 1,336,901 |
| 2016-07-18 | 2016-07-14 | 7.318 | 202,205 | -50,015 | 0.77% | 1,479,703 |
| 2016-07-15 | 2016-07-13 | 7.438 | 252,220 | -18,255 | 0.96% | 1,875,961 |
| 2016-07-13 | 2016-07-11 | 7.558 | 270,475 | -33,344 | 1.03% | 2,044,186 |
| 2016-06-20 | 2016-06-16 | 10.557 | 303,819 | -3,334 | 1.15% | 3,207,379 |
| 2016-05-04 | 2016-04-29 | 11.996 | 307,153 | -25,007 | 1.17% | 3,684,745 |
| 2016-04-14 | 2016-04-12 | 11.277 | 332,160 | +4,168 | 1.26% | 3,745,656 |
| 2016-04-08 | 2016-04-06 | 11.517 | 327,992 | +3,334 | 1.24% | 3,777,350 |
| 2016-04-07 | 2016-04-05 | 11.037 | 324,658 | -3,334 | 1.23% | 3,583,163 |
| 2016-04-05 | 2016-03-31 | 11.037 | 327,992 | +250 | 1.24% | 3,619,960 |
| 2016-03-21 | 2016-03-17 | 12.716 | 327,742 | +3,334 | 1.24% | 4,167,644 |
| 2016-03-16 | 2016-03-14 | 0.093 | 324,408 | -46,362,702 | 1.23% | 30,287 |
| 2016-03-09 | 2016-03-07 | 0.095 | 46,687,110 | -477,651 | 1.23% | 4,436,589 |
| 2016-02-19 | 2016-02-17 | 0.107 | 47,164,761 | -383,886 | 1.24% | 5,032,397 |
| 2016-02-12 | 2016-02-05 | 0.085 | 47,548,647 | +299,911 | 1.25% | 4,042,832 |
| 2016-02-11 | 2016-02-04 | 0.085 | 47,248,736 | -515,847 | 1.25% | 4,017,332 |
| 2016-02-04 | 2016-02-02 | 0.095 | 47,764,583 | -239,929 | 1.26% | 4,538,979 |
| 2016-02-03 | 2016-02-01 | 0.120 | 48,004,512 | +59,982 | 1.27% | 5,762,247 |
| 2016-02-01 | 2016-01-28 | 0.117 | 47,944,530 | +299,912 | 1.26% | 5,595,185 |
| 2016-01-21 | 2016-01-19 | 0.122 | 47,644,618 | +23,992 | 1.26% | 5,798,478 |
| 2016-01-15 | 2016-01-13 | 0.133 | 47,620,626 | +59,983 | 1.26% | 6,351,297 |
| 2016-01-14 | 2016-01-12 | 0.133 | 47,560,643 | -119,965 | 1.25% | 6,343,297 |
| 2016-01-13 | 2016-01-11 | 0.135 | 47,680,608 | +119,965 | 1.26% | 6,438,788 |
| 2015-12-17 | 2015-12-15 | 0.160 | 47,560,643 | +59,982 | 1.25% | 7,611,956 |
| 2015-12-11 | 2015-12-09 | 0.172 | 47,500,661 | -173,949 | 1.25% | 8,156,694 |
| 2015-11-25 | 2015-11-23 | 0.167 | 47,674,610 | -59,982 | 1.26% | 7,948,121 |
| 2015-11-23 | 2015-11-19 | 0.167 | 47,734,592 | +59,982 | 1.26% | 7,958,121 |
| 2015-11-03 | 2015-10-30 | 0.167 | 47,674,610 | +179,947 | 1.26% | 7,948,121 |
| 2015-11-02 | 2015-10-29 | 0.167 | 47,494,663 | +131,961 | 1.25% | 7,918,121 |
| 2015-10-30 | 2015-10-28 | 0.163 | 47,362,702 | +59,982 | 1.25% | 7,738,198 |
| 2015-10-29 | 2015-10-27 | 0.168 | 47,302,720 | -502,843 | 1.25% | 7,964,982 |
| 2015-10-23 | 2015-10-20 | 0.167 | 47,805,563 | -191,943 | 1.26% | 7,969,953 |
| 2015-10-22 | 2015-10-19 | 0.147 | 47,997,506 | +203,940 | 1.26% | 7,041,718 |
| 2015-10-20 | 2015-10-16 | 0.145 | 47,793,566 | -95,972 | 1.26% | 6,932,119 |
| 2015-10-16 | 2015-10-14 | 0.147 | 47,889,538 | -179,947 | 1.26% | 7,025,878 |
| 2015-10-15 | 2015-10-13 | 0.142 | 48,069,485 | +179,947 | 1.27% | 6,811,860 |
| 2015-10-14 | 2015-10-12 | 0.140 | 47,889,538 | +47,986 | 1.26% | 6,706,520 |
| 2015-10-13 | 2015-10-09 | 0.142 | 47,841,552 | +59,982 | 1.26% | 6,779,560 |
| 2015-10-12 | 2015-10-08 | 0.137 | 47,781,570 | +11,997 | 1.26% | 6,532,081 |
| 2015-09-30 | 2015-09-25 | 0.135 | 47,769,573 | +23,992 | 1.26% | 6,450,802 |
| 2015-09-25 | 2015-09-23 | 0.135 | 47,745,581 | +263,922 | 1.26% | 6,447,562 |
| 2015-09-10 | 2015-09-08 | 0.137 | 47,481,659 | -1,199,645 | 1.25% | 6,491,081 |
| 2015-09-08 | 2015-09-04 | 0.132 | 48,681,304 | -133,016 | 1.28% | 6,411,603 |
| 2015-09-01 | 2015-08-28 | 0.143 | 48,814,320 | +359,893 | 1.29% | 6,998,791 |
| 2015-08-31 | 2015-08-27 | 0.140 | 48,454,427 | +479,858 | 1.28% | 6,785,628 |
| 2015-08-28 | 2015-08-26 | 0.137 | 47,974,569 | +251,926 | 1.26% | 6,558,466 |
| 2015-08-27 | 2015-08-25 | 0.133 | 47,722,643 | +299,911 | 1.26% | 6,364,903 |
| 2015-08-26 | 2015-08-24 | 0.135 | 47,422,732 | +299,911 | 1.25% | 6,403,964 |
| 2015-08-25 | 2015-08-21 | 0.150 | 47,122,821 | -83,975 | 1.24% | 7,070,516 |
| 2015-08-06 | 2015-08-04 | 0.162 | 47,206,796 | +719,787 | 1.24% | 7,634,025 |
| 2015-07-27 | 2015-07-23 | 0.190 | 46,487,009 | -47,986 | 1.23% | 8,835,147 |
| 2015-07-24 | 2015-07-22 | 0.185 | 46,534,995 | +131,961 | 1.23% | 8,611,523 |
| 2015-07-22 | 2015-07-20 | 0.192 | 46,403,034 | +599,822 | 1.22% | 8,896,548 |
| 2015-07-17 | 2015-07-15 | 0.187 | 45,803,212 | +95,972 | 1.21% | 8,552,464 |
| 2015-07-15 | 2015-07-13 | 0.198 | 45,707,240 | +599,822 | 1.20% | 9,067,953 |
| 2015-07-10 | 2015-07-08 | 0.133 | 45,107,418 | +299,912 | 1.19% | 6,016,103 |
| 2015-07-09 | 2015-07-07 | 0.160 | 44,807,506 | +611,818 | 1.18% | 7,171,323 |
| 2015-07-08 | 2015-07-06 | 0.172 | 44,195,688 | -47,985 | 1.16% | 7,589,173 |
| 2015-07-03 | 2015-06-30 | 0.223 | 44,243,673 | +107,968 | 1.17% | 9,884,012 |
| 2015-07-02 | 2015-06-29 | 0.223 | 44,135,705 | -95,972 | 1.16% | 9,859,892 |
| 2015-06-29 | 2015-06-25 | 0.243 | 44,231,677 | +95,972 | 1.17% | 10,766,228 |
| 2015-06-26 | 2015-06-24 | 0.238 | 44,135,705 | -244,872 | 1.16% | 10,522,124 |
| 2015-06-16 | 2015-06-12 | 0.245 | 44,380,577 | -47,986 | 1.17% | 10,876,461 |
| 2015-06-15 | 2015-06-11 | 0.247 | 44,428,563 | +599,823 | 1.17% | 10,962,290 |
| 2015-06-12 | 2015-06-10 | 0.242 | 43,828,740 | -659,805 | 1.16% | 10,595,081 |
| 2015-06-10 | 2015-06-08 | 0.252 | 44,488,545 | +107,968 | 1.17% | 11,199,599 |
| 2015-06-09 | 2015-06-05 | 0.267 | 44,380,577 | +251,926 | 1.17% | 11,838,324 |
| 2015-06-08 | 2015-06-04 | 0.290 | 44,128,651 | +13,615,968 | 1.16% | 12,801,098 |
| 2015-06-05 | 2015-06-03 | 0.292 | 30,512,683 | +95,972 | 0.80% | 8,902,167 |
| 2015-06-04 | 2015-06-02 | 0.298 | 30,416,711 | +4,006,814 | 0.80% | 9,077,005 |
| 2015-06-03 | 2015-06-01 | 0.292 | 26,409,897 | +263,922 | 0.70% | 7,705,167 |
| 2015-06-02 | 2015-05-29 | 0.290 | 26,145,975 | +179,946 | 0.69% | 7,584,578 |
| 2015-06-01 | 2015-05-28 | 0.288 | 25,966,029 | +203,940 | 0.68% | 7,489,088 |
| 2015-05-29 | 2015-05-27 | 0.298 | 25,762,089 | +1,451,570 | 0.68% | 7,687,965 |
| 2015-05-28 | 2015-05-26 | 0.263 | 24,310,519 | +1,499,556 | 0.64% | 6,403,665 |
| 2015-05-22 | 2015-05-20 | 0.218 | 22,810,963 | +2,579,237 | 0.60% | 4,981,868 |
| 2015-05-19 | 2015-05-15 | 0.212 | 20,231,726 | +5,828,042 | 0.53% | 4,283,650 |
| 2015-05-15 | 2015-05-13 | 0.212 | 14,403,684 | -95,971 | 0.57% | 3,049,682 |
| 2015-05-14 | 2015-05-12 | 0.217 | 14,499,655 | +155,953 | 0.57% | 3,142,522 |
| 2015-05-13 | 2015-05-11 | 0.222 | 14,343,702 | +143,958 | 0.57% | 3,180,462 |
| 2015-05-11 | 2015-05-07 | 0.228 | 14,199,744 | +1,199,645 | 0.56% | 3,243,235 |
| 2015-05-08 | 2015-05-06 | 0.218 | 13,000,099 | +1,127,666 | 0.51% | 2,839,195 |
| 2015-05-07 | 2015-05-05 | 0.213 | 11,872,433 | +1,139,662 | 0.47% | 2,533,536 |
| 2015-05-06 | 2015-05-04 | 0.223 | 10,732,771 | -347,897 | 0.42% | 2,397,695 |
| 2015-05-05 | 2015-04-30 | 0.223 | 11,080,668 | -599,822 | 0.44% | 2,475,415 |
| 2015-05-04 | 2015-04-29 | 0.235 | 11,680,490 | +1,019,698 | 0.46% | 2,745,728 |
| 2015-04-30 | 2015-04-28 | 0.207 | 10,660,792 | +119,965 | 0.42% | 2,203,883 |
| 2015-04-27 | 2015-04-23 | 0.205 | 10,540,827 | +23,992 | 0.42% | 2,161,509 |
| 2015-04-22 | 2015-04-20 | 0.198 | 10,516,835 | +95,972 | 0.42% | 2,086,456 |
| 2015-04-20 | 2015-04-16 | 0.197 | 10,420,863 | -3,868,855 | 0.41% | 2,050,043 |
| 2015-04-17 | 2015-04-15 | 0.195 | 14,289,718 | -242,858 | 0.56% | 2,788,288 |
| 2015-04-16 | 2015-04-14 | 0.202 | 14,532,576 | +250,096 | 0.55% | 2,928,649 |
| 2015-04-10 | 2015-04-08 | 0.192 | 14,282,480 | +281,357 | 0.54% | 2,741,190 |
| 2015-04-01 | 2015-03-30 | 0.186 | 14,001,123 | +2,719,788 | 0.53% | 2,597,617 |
| 2015-03-31 | 2015-03-27 | 0.192 | 11,281,335 | +368,891 | 0.43% | 2,165,190 |
| 2015-03-27 | 2015-03-25 | 0.253 | 10,912,444 | -15,006 | 0.41% | 2,757,613 |
| 2015-03-26 | 2015-03-24 | 0.250 | 10,927,450 | -937,858 | 0.41% | 2,726,451 |
| 2015-03-25 | 2015-03-23 | 0.240 | 11,865,308 | -937,858 | 0.45% | 2,846,587 |
| 2015-03-24 | 2015-03-20 | 0.230 | 12,803,166 | -781,548 | 0.49% | 2,948,724 |
| 2015-03-20 | 2015-03-18 | 0.216 | 13,584,714 | +62,524 | 0.52% | 2,933,178 |
| 2015-03-19 | 2015-03-17 | 0.227 | 13,522,190 | -11,466,876 | 0.51% | 3,071,069 |
| 2015-03-17 | 2015-03-13 | 0.203 | 24,989,066 | -2,569,731 | 0.95% | 5,075,840 |
| 2015-03-16 | 2015-03-12 | 0.195 | 27,558,797 | +281,357 | 1.05% | 5,377,424 |
| 2015-03-12 | 2015-03-10 | 0.205 | 27,277,440 | +125,048 | 1.03% | 5,584,288 |
| 2015-03-11 | 2015-03-09 | 0.208 | 27,152,392 | -3,138,698 | 1.03% | 5,645,542 |
| 2015-03-10 | 2015-03-06 | 0.190 | 30,291,090 | -2,769,807 | 1.15% | 5,765,222 |
| 2015-03-02 | 2015-02-26 | 0.162 | 33,060,897 | +1,550,592 | 1.25% | 5,340,602 |
| 2015-02-24 | 2015-02-18 | 0.144 | 31,510,305 | +312,619 | 1.20% | 4,535,752 |
| 2015-02-17 | 2015-02-13 | 0.138 | 31,197,686 | -118,795 | 1.18% | 4,291,163 |
| 2015-02-13 | 2015-02-11 | 0.138 | 31,316,481 | +118,795 | 1.19% | 4,307,503 |
| 2015-02-03 | 2015-01-30 | 0.142 | 31,197,686 | +62,524 | 1.18% | 4,440,855 |
| 2015-01-20 | 2015-01-16 | 0.147 | 31,135,162 | -43,767 | 1.18% | 4,581,347 |
| 2015-01-16 | 2015-01-14 | 0.163 | 31,178,929 | -1,900,725 | 1.18% | 5,086,459 |
| 2015-01-15 | 2015-01-13 | 0.138 | 33,079,654 | -4,270,380 | 1.25% | 4,550,023 |
| 2015-01-14 | 2015-01-12 | 0.126 | 37,350,034 | -4,064,051 | 1.42% | 4,719,243 |
| 2015-01-13 | 2015-01-09 | 0.126 | 41,414,085 | +12,523,530 | 1.57% | 5,232,743 |
| 2014-12-29 | 2014-12-22 | 0.130 | 28,890,555 | +1,000,381 | 1.10% | 3,742,787 |
| 2014-12-22 | 2014-12-18 | 0.149 | 27,890,174 | +2,500,955 | 1.06% | 4,148,474 |
| 2014-12-19 | 2014-12-17 | 0.162 | 25,389,219 | +1,250,477 | 0.96% | 4,101,332 |
| 2014-12-18 | 2014-12-16 | 0.163 | 24,138,742 | +1,250,477 | 0.92% | 3,937,939 |
| 2014-12-17 | 2014-12-15 | 0.165 | 22,888,265 | +268,853 | 0.87% | 3,770,547 |
| 2014-12-15 | 2014-12-11 | 0.210 | 22,619,412 | +312,619 | 0.86% | 4,739,219 |
| 2014-12-11 | 2014-12-09 | 0.221 | 22,306,793 | -12,504 | 0.85% | 4,923,460 |
| 2014-12-10 | 2014-12-08 | 0.226 | 22,319,297 | -312,620 | 0.85% | 5,033,312 |
| 2014-12-04 | 2014-12-02 | 0.229 | 22,631,917 | -1,131,682 | 0.86% | 5,176,206 |
| 2014-12-03 | 2014-12-01 | 0.234 | 23,763,599 | +62,524 | 1.08% | 5,549,058 |
| 2014-12-01 | 2014-11-27 | 0.227 | 23,701,075 | -187,571 | 1.08% | 5,382,829 |
| 2014-11-28 | 2014-11-26 | 0.226 | 23,888,646 | -2,719,788 | 1.09% | 5,387,222 |
| 2014-11-27 | 2014-11-25 | 0.226 | 26,608,434 | -125,048 | 1.21% | 6,000,572 |
| 2014-11-26 | 2014-11-24 | 0.227 | 26,733,482 | -406,405 | 1.22% | 6,071,529 |
| 2014-11-24 | 2014-11-20 | 0.253 | 27,139,887 | -1,438,049 | 1.23% | 6,858,345 |
| 2014-11-20 | 2014-11-18 | 0.258 | 28,577,936 | -250,095 | 1.30% | 7,358,867 |
| 2014-11-19 | 2014-11-17 | 0.261 | 28,828,031 | -937,858 | 1.31% | 7,515,481 |
| 2014-11-17 | 2014-11-13 | 0.261 | 29,765,889 | -1,744,416 | 1.35% | 7,759,981 |
| 2014-11-14 | 2014-11-12 | 0.277 | 31,510,305 | -156,310 | 1.43% | 8,718,724 |
| 2014-11-13 | 2014-11-11 | 0.275 | 31,666,615 | -1,431,796 | 1.44% | 8,711,327 |
| 2014-11-07 | 2014-11-05 | 0.278 | 33,098,411 | +187,571 | 1.51% | 9,211,081 |
| 2014-11-04 | 2014-10-31 | 0.285 | 32,910,840 | +1,250,478 | 1.50% | 9,369,430 |
| 2014-11-03 | 2014-10-30 | 0.291 | 31,660,362 | +562,714 | 1.44% | 9,215,979 |
| 2014-10-31 | 2014-10-29 | 0.289 | 31,097,648 | +131,300 | 1.41% | 9,002,442 |
| 2014-10-30 | 2014-10-28 | 0.291 | 30,966,348 | -2,469,692 | 1.41% | 9,013,959 |
| 2014-10-29 | 2014-10-27 | 0.291 | 33,436,040 | -2,951,126 | 1.52% | 9,732,859 |
| 2014-10-23 | 2014-10-21 | 0.296 | 36,387,166 | +93,785 | 1.65% | 10,766,491 |
| 2014-10-14 | 2014-10-10 | 0.325 | 36,293,381 | +225,086 | 1.65% | 11,783,591 |
| 2014-09-22 | 2014-09-18 | 0.355 | 36,068,295 | -62,524 | 1.64% | 12,806,569 |
| 2014-09-11 | 2014-09-08 | 0.373 | 36,130,819 | -105,040 | 1.64% | 13,464,429 |
| 2014-09-10 | 2014-09-05 | 0.365 | 36,235,859 | +1,187,954 | 1.65% | 13,213,796 |
| 2014-08-29 | 2014-08-27 | 0.329 | 35,047,905 | +500,191 | 1.59% | 11,547,381 |
| 2014-08-28 | 2014-08-26 | 0.331 | 34,547,714 | +2,500,954 | 1.57% | 11,437,836 |
| 2014-08-25 | 2014-08-21 | 0.328 | 32,046,760 | +3,188,717 | 1.75% | 10,507,326 |
| 2014-08-22 | 2014-08-20 | 0.361 | 28,858,043 | +2,894,855 | 1.57% | 10,431,086 |
| 2014-08-21 | 2014-08-19 | 0.381 | 25,963,188 | -212,581 | 1.42% | 9,883,009 |
| 2014-08-20 | 2014-08-18 | 0.363 | 26,175,769 | +43,766 | 1.43% | 9,503,411 |
| 2014-08-18 | 2014-08-14 | 0.325 | 26,132,003 | +1,250,478 | 1.43% | 8,484,435 |
| 2014-08-15 | 2014-08-13 | 0.320 | 24,881,525 | -1,625,621 | 1.36% | 7,959,049 |
| 2014-08-14 | 2014-08-12 | 0.309 | 26,507,146 | +4,751,814 | 1.45% | 8,182,283 |
| 2014-08-13 | 2014-08-11 | 0.321 | 21,755,332 | +187,571 | 1.19% | 6,993,845 |
| 2014-08-12 | 2014-08-08 | 0.325 | 21,567,761 | +13,480,145 | 1.18% | 7,002,535 |
| 2014-08-08 | 2014-08-06 | 0.328 | 8,087,616 | +187,572 | 0.44% | 2,651,726 |
| 2014-08-05 | 2014-08-01 | 0.331 | 7,900,044 | +62,523 | 0.43% | 2,615,496 |
| 2014-07-21 | 2014-07-17 | 0.390 | 7,837,521 | -95,192 | 0.43% | 3,059,052 |
| 2014-07-02 | 2014-06-27 | 0.411 | 7,932,713 | -63,283 | 0.43% | 3,259,164 |
| 2014-06-16 | 2014-06-12 | 0.346 | 7,995,996 | -85,053 | 0.43% | 2,767,119 |
| 2014-05-14 | 2014-05-12 | 0.335 | 8,081,049 | +44,298 | 0.44% | 2,707,165 |
| 2014-05-07 | 2014-05-02 | 0.357 | 8,036,751 | -63,283 | 0.43% | 2,870,120 |
| 2014-04-04 | 2014-04-02 | 0.330 | 8,100,034 | -106,316 | 0.44% | 2,675,126 |
| 2014-04-02 | 2014-03-31 | 0.329 | 8,206,350 | -42,526 | 0.44% | 2,697,271 |
| 2014-03-26 | 2014-03-24 | 0.330 | 8,248,876 | -21,263 | 0.44% | 2,724,283 |
| 2014-03-07 | 2014-03-05 | 0.352 | 8,270,139 | +177,193 | 0.45% | 2,914,264 |
| 2014-03-03 | 2014-02-27 | 0.373 | 8,092,946 | +69,611 | 0.44% | 3,018,073 |
| 2014-02-04 | 2014-01-28 | 0.332 | 8,023,335 | +31,642 | 0.43% | 2,662,474 |
| 2014-01-27 | 2014-01-23 | 0.343 | 7,991,693 | +31,642 | 0.43% | 2,740,373 |
| 2013-11-29 | 2013-11-27 | 0.384 | 7,960,051 | -126,567 | 0.43% | 3,056,562 |
| 2013-11-28 | 2013-11-26 | 0.390 | 8,086,618 | -506,266 | 0.44% | 3,156,276 |
| 2013-11-25 | 2013-11-21 | 0.395 | 8,592,884 | -137,350 | 0.46% | 3,394,612 |
| 2013-11-22 | 2013-11-20 | 0.411 | 8,730,234 | +189,850 | 0.47% | 3,586,827 |
| 2013-11-21 | 2013-11-19 | 0.427 | 8,540,384 | -151,880 | 0.46% | 3,643,781 |
| 2013-11-18 | 2013-11-14 | 0.419 | 8,692,264 | -6,328 | 0.47% | 3,639,904 |
| 2013-11-15 | 2013-11-13 | 0.419 | 8,698,592 | +126,566 | 0.47% | 3,642,554 |
| 2013-11-14 | 2013-11-12 | 0.427 | 8,572,026 | -94,925 | 0.46% | 3,657,282 |
| 2013-11-12 | 2013-11-08 | 0.419 | 8,666,951 | +189,850 | 0.47% | 3,629,304 |
| 2013-11-04 | 2013-10-31 | 0.419 | 8,477,101 | -194,862 | 0.46% | 3,549,804 |
| 2013-11-01 | 2013-10-30 | 0.442 | 8,671,963 | +189,850 | 0.47% | 3,836,954 |
| 2013-10-31 | 2013-10-29 | 0.466 | 8,482,113 | -379,700 | 0.46% | 3,954,005 |
| 2013-10-30 | 2013-10-28 | 0.482 | 8,861,813 | -4,999,377 | 0.48% | 4,271,039 |
| 2013-10-25 | 2013-10-23 | 0.474 | 13,861,190 | -949,249 | 0.75% | 6,571,022 |
| 2013-10-24 | 2013-10-22 | 0.498 | 14,810,439 | +797,369 | 0.80% | 7,372,073 |
| 2013-10-23 | 2013-10-21 | 0.482 | 14,013,070 | -569,549 | 0.76% | 6,753,739 |
| 2013-10-22 | 2013-10-18 | 0.450 | 14,582,619 | +278,446 | 0.79% | 6,567,371 |
| 2013-10-21 | 2013-10-17 | 0.442 | 14,304,173 | -196,178 | 0.77% | 6,328,954 |
| 2013-10-18 | 2013-10-16 | 0.427 | 14,500,351 | +189,850 | 0.78% | 6,186,620 |
| 2013-10-17 | 2013-10-15 | 0.403 | 14,310,501 | +379,699 | 0.77% | 5,766,419 |
| 2013-10-16 | 2013-10-11 | 0.390 | 13,930,802 | -316,416 | 0.75% | 5,437,312 |
| 2013-10-15 | 2013-10-10 | 0.390 | 14,247,218 | +316,416 | 0.77% | 5,560,811 |
| 2013-10-10 | 2013-10-08 | 0.387 | 13,930,802 | -82,268 | 0.75% | 5,393,285 |
| 2013-10-09 | 2013-10-07 | 0.305 | 14,013,070 | -304 | 0.76% | 4,273,678 |
| 2013-08-27 | 2013-08-23 | 0.316 | 14,013,374 | -210,200 | 0.76% | 4,428,777 |
| 2013-08-23 | 2013-08-21 | 0.321 | 14,223,574 | -77,079 | 0.76% | 4,561,641 |
| 2013-08-20 | 2013-08-16 | 0.327 | 14,300,653 | +102,772 | 0.76% | 4,675,416 |
| 2013-08-16 | 2013-08-13 | 0.335 | 14,197,881 | +128,465 | 0.75% | 4,752,336 |
| 2013-06-05 | 2013-06-03 | 0.357 | 14,069,416 | +2,395,872 | 0.75% | 5,015,990 |
| 2013-06-04 | 2013-05-31 | 0.349 | 11,673,544 | +340,433 | 0.62% | 4,070,951 |
| 2013-06-03 | 2013-05-30 | 0.335 | 11,333,111 | +128,465 | 0.60% | 3,793,436 |
| 2013-05-30 | 2013-05-28 | 0.358 | 11,204,646 | +1,541,580 | 0.60% | 4,012,094 |
| 2013-05-28 | 2013-05-24 | 0.358 | 9,663,066 | +1,438,808 | 0.51% | 3,460,094 |
| 2013-05-13 | 2013-05-09 | 0.321 | 8,224,258 | +128,465 | 0.44% | 2,637,601 |
| 2013-04-15 | 2013-04-11 | 0.311 | 8,095,793 | -32,116 | 0.43% | 2,520,777 |
| 2013-03-15 | 2013-03-13 | 0.339 | 8,127,909 | -321,163 | 0.52% | 2,758,547 |
| 2013-03-14 | 2013-03-12 | 0.360 | 8,449,072 | +321,163 | 0.54% | 3,038,548 |
| 2013-03-06 | 2013-03-04 | 0.389 | 8,127,909 | -64,233 | 0.52% | 3,163,472 |
| 2013-03-05 | 2013-03-01 | 0.389 | 8,192,142 | +64,233 | 0.52% | 3,188,472 |
| 2013-02-27 | 2013-02-25 | 0.397 | 8,127,909 | -513,860 | 0.52% | 3,226,741 |
| 2013-02-26 | 2013-02-22 | 0.405 | 8,641,769 | +385,395 | 0.55% | 3,498,010 |
| 2013-02-25 | 2013-02-21 | 0.389 | 8,256,374 | -128,465 | 0.53% | 3,213,472 |
| 2013-02-22 | 2013-02-20 | 0.405 | 8,384,839 | +64,232 | 0.53% | 3,394,011 |
| 2013-02-21 | 2013-02-19 | 0.397 | 8,320,607 | +192,698 | 0.53% | 3,303,241 |
| 2013-02-20 | 2013-02-18 | 0.444 | 8,127,909 | -192,698 | 0.52% | 3,606,358 |
| 2013-02-19 | 2013-02-15 | 0.459 | 8,320,607 | +192,698 | 0.53% | 3,821,397 |
| 2013-02-15 | 2013-02-08 | 0.388 | 8,127,909 | -321,163 | 0.52% | 3,150,818 |
| 2013-02-14 | 2013-02-07 | 0.397 | 8,449,072 | +294,185 | 0.54% | 3,354,241 |
| 2013-02-08 | 2013-02-06 | 0.397 | 8,154,887 | -745,097 | 0.52% | 3,237,451 |
| 2013-02-07 | 2013-02-05 | 0.388 | 8,899,984 | -963,488 | 0.57% | 3,450,116 |
| 2013-02-06 | 2013-02-04 | 0.397 | 9,863,472 | +732,251 | 0.63% | 3,915,751 |
| 2013-02-05 | 2013-02-01 | 0.389 | 9,131,221 | -642,325 | 0.58% | 3,553,972 |
| 2013-02-04 | 2013-01-31 | 0.405 | 9,773,546 | -1,670,045 | 0.62% | 3,956,131 |
| 2013-01-25 | 2013-01-23 | 0.280 | 11,443,591 | -128,465 | 0.73% | 3,206,860 |
| 2013-01-24 | 2013-01-22 | 0.300 | 11,572,056 | -38,540 | 0.74% | 3,477,066 |
| 2013-01-16 | 2013-01-14 | 0.286 | 11,610,596 | -308 | 0.74% | 3,325,963 |
| 2013-01-15 | 2013-01-11 | 0.279 | 11,610,904 | -5 | 0.74% | 3,235,670 |
| 2012-12-05 | 2012-12-03 | 0.204 | 11,610,909 | +321,162 | 0.89% | 2,368,005 |
| 2012-12-04 | 2012-11-30 | 0.210 | 11,289,747 | -140,592 | 0.86% | 2,372,811 |
| 2012-12-03 | 2012-11-29 | 0.213 | 11,430,339 | -38,539 | 0.87% | 2,437,950 |
| 2012-09-11 | 2012-09-07 | 0.234 | 11,468,878 | -5,690 | 0.88% | 2,678,288 |
| 2012-07-27 | 2012-07-25 | 0.210 | 11,474,568 | -57,809 | 0.88% | 2,411,655 |
| 2012-04-27 | 2012-04-25 | 0.160 | 11,532,377 | -26,977 | 0.88% | 1,849,274 |
| 2012-03-05 | 2012-03-01 | 0.191 | 11,559,354 | -134,889 | 0.88% | 2,213,522 |
| 2012-02-16 | 2012-02-14 | 0.174 | 11,694,243 | +141,312 | 0.89% | 2,039,085 |
| 2012-02-10 | 2012-02-08 | 0.182 | 11,552,931 | -97,120 | 0.88% | 2,104,375 |
| 2012-01-20 | 2012-01-18 | 0.151 | 11,650,051 | -107,910 | 0.89% | 1,759,319 |
| 2011-12-06 | 2011-12-02 | 0.195 | 11,757,961 | -449,628 | 0.90% | 2,288,164 |
| 2011-12-05 | 2011-12-01 | 0.198 | 12,207,589 | -160,581 | 0.93% | 2,413,675 |
| 2011-11-18 | 2011-11-16 | 0.167 | 12,368,170 | -64,233 | 0.95% | 2,060,318 |
| 2011-11-16 | 2011-11-14 | 0.159 | 12,432,403 | -153,233 | 0.95% | 1,974,242 |
| 2011-11-10 | 2011-11-08 | 0.131 | 12,585,636 | -128,465 | 0.96% | 1,645,885 |
| 2011-11-09 | 2011-11-07 | 0.131 | 12,714,101 | -256,930 | 0.97% | 1,662,685 |
| 2011-11-01 | 2011-10-28 | 0.120 | 12,971,031 | -96,349 | 0.99% | 1,554,928 |
| 2011-10-31 | 2011-10-27 | 0.121 | 13,067,380 | -4,168,690 | 1.00% | 1,586,822 |
| 2011-10-28 | 2011-10-26 | 0.118 | 17,236,070 | -642,325 | 1.32% | 2,039,374 |
| 2011-10-27 | 2011-10-25 | 0.123 | 17,878,395 | +995,604 | 1.37% | 2,198,876 |
| 2011-10-21 | 2011-10-19 | 0.159 | 16,882,791 | -64,232 | 1.29% | 2,680,955 |
| 2011-10-17 | 2011-10-13 | 0.168 | 16,947,023 | +1,291,073 | 1.30% | 2,849,458 |
| 2011-10-14 | 2011-10-12 | 0.162 | 15,655,950 | +179,851 | 1.20% | 2,534,883 |
| 2011-10-07 | 2011-10-04 | 0.154 | 15,476,099 | -22,766 | 1.18% | 2,385,293 |
| 2011-10-04 | 2011-09-30 | 0.182 | 15,498,865 | +2,697,765 | 1.19% | 2,823,130 |
| 2011-09-28 | 2011-09-26 | 0.176 | 12,801,100 | -64,232 | 0.98% | 2,252,013 |
| 2011-09-27 | 2011-09-23 | 0.184 | 12,865,332 | -321,163 | 0.98% | 2,363,459 |
| 2011-09-08 | 2011-09-06 | 0.196 | 13,186,495 | +321,163 | 1.01% | 2,586,694 |
| 2011-09-01 | 2011-08-30 | 0.207 | 12,865,332 | -192,698 | 0.98% | 2,663,899 |
| 2011-08-30 | 2011-08-26 | 0.196 | 13,058,030 | +192,698 | 1.00% | 2,561,494 |
| 2011-08-18 | 2011-08-16 | 0.216 | 12,865,332 | -321,163 | 0.98% | 2,784,075 |
| 2011-08-16 | 2011-08-12 | 0.212 | 13,186,495 | -31 | 1.01% | 2,791,987 |
| 2011-08-15 | 2011-08-11 | 0.196 | 13,186,526 | +38,540 | 1.01% | 2,586,700 |
| 2011-08-03 | 2011-08-01 | 0.215 | 13,147,986 | -277,775 | 1.01% | 2,826,466 |
| 2011-07-18 | 2011-07-14 | 0.227 | 13,425,761 | -131,179 | 1.01% | 3,049,935 |
| 2011-07-14 | 2011-07-12 | 0.220 | 13,556,940 | -32,794 | 1.02% | 2,976,388 |
| 2011-07-05 | 2011-06-30 | 0.236 | 13,589,734 | -2,991 | 1.02% | 3,211,501 |
| 2011-06-23 | 2011-06-21 | 0.242 | 13,592,725 | -196,769 | 1.02% | 3,295,104 |
| 2011-06-21 | 2011-06-17 | 0.245 | 13,789,494 | +196,769 | 1.03% | 3,384,852 |
| 2011-06-16 | 2011-06-14 | 0.244 | 13,592,725 | +327,947 | 1.02% | 3,315,828 |
| 2011-05-13 | 2011-05-11 | 0.258 | 13,264,778 | -133,802 | 0.99% | 3,417,843 |
| 2011-04-28 | 2011-04-26 | 0.277 | 13,398,580 | -182,916 | 1.00% | 3,717,882 |
| 2011-04-21 | 2011-04-19 | 0.284 | 13,581,496 | -113,497 | 1.02% | 3,851,465 |
| 2011-04-13 | 2011-04-11 | 0.290 | 13,694,993 | +131,180 | 1.03% | 3,967,170 |
| 2011-04-11 | 2011-04-07 | 0.290 | 13,563,813 | -252,127 | 1.02% | 3,929,170 |
| 2011-04-07 | 2011-04-04 | 0.294 | 13,815,940 | -327,947 | 1.03% | 4,065,399 |
| 2011-03-30 | 2011-03-28 | 0.290 | 14,143,887 | -78,708 | 1.06% | 4,097,206 |
| 2011-03-29 | 2011-03-25 | 0.291 | 14,222,595 | -26,236 | 1.06% | 4,141,691 |
| 2011-03-28 | 2011-03-24 | 0.267 | 14,248,831 | -434,150 | 1.07% | 3,801,743 |
| 2011-03-22 | 2011-03-18 | 0.226 | 14,682,981 | -82,643 | 1.10% | 3,313,152 |
| 2011-03-21 | 2011-03-17 | 0.224 | 14,765,624 | -176,304 | 1.11% | 3,309,288 |
| 2011-02-16 | 2011-02-14 | 0.241 | 14,941,928 | -32,795 | 1.12% | 3,599,392 |
| 2011-02-10 | 2011-02-08 | 0.247 | 14,974,723 | +32,795 | 1.12% | 3,698,616 |
| 2011-02-09 | 2011-02-07 | 0.249 | 14,941,928 | +131,179 | 1.12% | 3,713,297 |
| 2011-01-31 | 2011-01-27 | 0.250 | 14,810,749 | +32,795 | 1.11% | 3,703,278 |
| 2011-01-27 | 2011-01-25 | 0.250 | 14,777,954 | +85,266 | 1.11% | 3,695,078 |
| 2011-01-26 | 2011-01-24 | 0.255 | 14,692,688 | +32,795 | 1.10% | 3,740,961 |
| 2011-01-25 | 2011-01-21 | 0.261 | 14,659,893 | +32,794 | 1.10% | 3,822,015 |
| 2011-01-24 | 2011-01-20 | 0.255 | 14,627,099 | +26,236 | 1.10% | 3,724,261 |
| 2011-01-21 | 2011-01-19 | 0.259 | 14,600,863 | +65,590 | 1.09% | 3,784,364 |
| 2011-01-20 | 2011-01-18 | 0.262 | 14,535,273 | +91,825 | 1.09% | 3,811,686 |
| 2011-01-12 | 2011-01-10 | 0.247 | 14,443,448 | +32,795 | 1.08% | 3,567,396 |
| 2011-01-10 | 2011-01-06 | 0.252 | 14,410,653 | +163,974 | 1.08% | 3,625,209 |
| 2011-01-05 | 2011-01-03 | 0.249 | 14,246,679 | +190,209 | 1.07% | 3,540,517 |
| 2010-12-30 | 2010-12-28 | 0.250 | 14,056,470 | -255,799 | 1.05% | 3,514,678 |
| 2010-12-29 | 2010-12-24 | 0.255 | 14,312,269 | +150,856 | 1.07% | 3,644,101 |
| 2010-12-28 | 2010-12-22 | 0.256 | 14,161,413 | +26,236 | 1.06% | 3,627,282 |
| 2010-12-21 | 2010-12-17 | 0.261 | 14,135,177 | +255,799 | 1.06% | 3,685,215 |
| 2010-12-20 | 2010-12-16 | 0.267 | 13,879,378 | -98,384 | 1.04% | 3,703,169 |
| 2010-12-16 | 2010-12-14 | 0.276 | 13,977,762 | +550,952 | 1.05% | 3,857,284 |
| 2010-12-13 | 2010-12-09 | 0.287 | 13,426,810 | -19,677 | 1.01% | 3,848,541 |
| 2010-12-09 | 2010-12-07 | 0.282 | 13,446,487 | +131,179 | 1.01% | 3,792,678 |
| 2010-12-07 | 2010-12-03 | 0.294 | 13,315,308 | -98,384 | 1.00% | 3,918,086 |
| 2010-12-06 | 2010-12-02 | 0.287 | 13,413,692 | -19,677 | 1.00% | 3,844,781 |
| 2010-11-30 | 2010-11-26 | 0.277 | 13,433,369 | -124,620 | 1.01% | 3,727,535 |
| 2010-11-29 | 2010-11-25 | 0.284 | 13,557,989 | +131,179 | 1.02% | 3,844,799 |
| 2010-11-26 | 2010-11-24 | 0.284 | 13,426,810 | -826,428 | 1.01% | 3,807,599 |
| 2010-11-24 | 2010-11-22 | 0.291 | 14,253,238 | -170,533 | 1.07% | 4,150,614 |
| 2010-11-23 | 2010-11-19 | 0.293 | 14,423,771 | +124,620 | 1.08% | 4,222,265 |
| 2010-11-22 | 2010-11-18 | 0.299 | 14,299,151 | -32,795 | 1.07% | 4,272,989 |
| 2010-11-15 | 2010-11-11 | 0.313 | 14,331,946 | +32,795 | 1.07% | 4,479,448 |
| 2010-11-11 | 2010-11-09 | 0.319 | 14,299,151 | +65,590 | 1.07% | 4,556,402 |
| 2010-11-10 | 2010-11-08 | 0.290 | 14,233,561 | +131,179 | 1.07% | 4,123,183 |
| 2010-11-05 | 2010-11-03 | 0.291 | 14,102,382 | -39,354 | 1.06% | 4,106,684 |
| 2010-11-04 | 2010-11-02 | 0.288 | 14,141,736 | +131,179 | 1.06% | 4,075,022 |
| 2010-11-03 | 2010-11-01 | 0.284 | 14,010,557 | -314,830 | 1.05% | 3,973,139 |
| 2010-11-02 | 2010-10-29 | 0.274 | 14,325,387 | +747,721 | 1.07% | 3,931,374 |
| 2010-11-01 | 2010-10-28 | 0.300 | 13,577,666 | +358,434 | 1.02% | 4,078,090 |
| 2010-10-29 | 2010-10-27 | 0.299 | 13,219,232 | +773,956 | 0.99% | 3,950,279 |
| 2010-10-28 | 2010-10-26 | 0.364 | 12,445,276 | +118,061 | 0.93% | 4,534,902 |
| 2010-10-27 | 2010-10-25 | 0.412 | 12,327,215 | +10,068,288 | 0.92% | 5,074,511 |
| 2010-10-25 | 2010-10-21 | 0.412 | 2,258,927 | +65,590 | 1.18% | 929,890 |
| 2010-10-22 | 2010-10-20 | 0.412 | 2,193,337 | +131,179 | 1.15% | 902,889 |
| 2010-10-21 | 2010-10-19 | 0.427 | 2,062,158 | +157,415 | 1.08% | 880,330 |
| 2010-10-20 | 2010-10-18 | 0.465 | 1,904,743 | -459,127 | 1.00% | 885,731 |
| 2010-10-19 | 2010-10-15 | 0.457 | 2,363,870 | +275,476 | 1.24% | 1,081,211 |
| 2010-10-15 | 2010-10-13 | 0.396 | 2,088,394 | -5,509 | 1.09% | 827,849 |
| 2010-10-12 | 2010-10-08 | 0.442 | 2,093,903 | +179,400 | 1.10% | 925,806 |
| 2010-10-11 | 2010-10-07 | 0.496 | 1,914,503 | -44,779,268 | 1.00% | 948,647 |
| 2010-09-28 | 2010-09-24 | 1.460 | 46,693,771 | +10,613,164 | 24.47% | 68,177,525 |
| 2010-09-24 | 2010-09-21 | 0.405 | 36,080,607 | +34,637,383 | 24.47% | 14,628,953 |
| 2010-09-22 | 2010-09-20 | 0.393 | 1,443,224 | -4,068,917 | 0.98% | 566,872 |
| 2010-09-17 | 2010-09-15 | 0.443 | 5,512,141 | +47,355 | 0.96% | 2,444,431 |
| 2010-09-16 | 2010-09-14 | 0.469 | 5,464,786 | -28,886 | 0.95% | 2,561,913 |
| 2010-09-09 | 2010-09-07 | 0.469 | 5,493,672 | -158,638 | 0.96% | 2,575,455 |
| 2010-09-08 | 2010-09-06 | 0.456 | 5,652,310 | -20,836 | 0.98% | 2,578,208 |
| 2010-09-07 | 2010-09-03 | 0.456 | 5,673,146 | +20,836 | 0.99% | 2,587,712 |
| 2010-09-03 | 2010-09-01 | 0.443 | 5,652,310 | +158,638 | 0.98% | 2,506,591 |
| 2010-08-26 | 2010-08-24 | 0.469 | 5,493,672 | +236,772 | 0.96% | 2,575,455 |
| 2010-08-17 | 2010-08-13 | 0.481 | 5,256,900 | -130,225 | 0.92% | 2,531,062 |
| 2010-08-12 | 2010-08-10 | 0.481 | 5,387,125 | -220,590 | 0.94% | 2,593,762 |
| 2010-08-09 | 2010-08-05 | 0.621 | 5,607,715 | +150,114 | 0.98% | 3,481,541 |
| 2010-08-06 | 2010-08-04 | 0.608 | 5,457,601 | -85,238 | 0.95% | 3,319,193 |
| 2010-08-03 | 2010-07-30 | 0.621 | 5,542,839 | -47,355 | 0.97% | 3,441,262 |
| 2010-08-02 | 2010-07-29 | 0.634 | 5,590,194 | +94,709 | 0.97% | 3,541,493 |
| 2010-07-29 | 2010-07-27 | 0.646 | 5,495,485 | -78,135 | 0.96% | 3,551,122 |
| 2010-07-28 | 2010-07-26 | 0.621 | 5,573,620 | +8,524 | 0.97% | 3,460,373 |
| 2010-07-22 | 2010-07-20 | 0.583 | 5,565,096 | -4,736 | 0.97% | 3,243,545 |
| 2010-07-21 | 2010-07-19 | 0.583 | 5,569,832 | -26,518 | 0.97% | 3,246,305 |
| 2010-07-19 | 2010-07-15 | 0.583 | 5,596,350 | +56,825 | 0.98% | 3,261,761 |
| 2010-07-16 | 2010-07-14 | 0.596 | 5,539,525 | +26,519 | 0.97% | 3,298,829 |
| 2010-07-07 | 2010-07-05 | 0.608 | 5,513,006 | -23,677 | 0.96% | 3,352,889 |
| 2010-07-06 | 2010-07-02 | 0.596 | 5,536,683 | -13,260 | 0.96% | 3,297,137 |
| 2010-07-05 | 2010-06-30 | 0.596 | 5,549,943 | +4,736 | 0.97% | 3,305,033 |
| 2010-07-02 | 2010-06-29 | 0.608 | 5,545,207 | -46,881 | 0.97% | 3,372,473 |
| 2010-06-30 | 2010-06-28 | 0.570 | 5,592,088 | -21,310 | 0.97% | 3,188,423 |
| 2010-06-29 | 2010-06-25 | 0.583 | 5,613,398 | -1,420 | 0.98% | 3,271,697 |
| 2010-06-23 | 2010-06-21 | 0.583 | 5,614,818 | +75,767 | 0.98% | 3,272,525 |
| 2010-06-22 | 2010-06-18 | 0.583 | 5,539,051 | +68,664 | 0.97% | 3,228,365 |
| 2010-06-21 | 2010-06-17 | 0.596 | 5,470,387 | +4,736 | 0.95% | 3,257,657 |
| 2010-06-09 | 2010-06-07 | 0.583 | 5,465,651 | -112,231 | 0.95% | 3,185,585 |
| 2010-06-02 | 2010-05-31 | 0.634 | 5,577,882 | +118,387 | 0.97% | 3,533,693 |
| 2010-05-25 | 2010-05-20 | 0.596 | 5,459,495 | -47,355 | 0.95% | 3,251,171 |
| 2010-05-14 | 2010-05-12 | 0.659 | 5,506,850 | +23,677 | 0.96% | 3,628,240 |
| 2010-05-13 | 2010-05-11 | 0.659 | 5,483,173 | -23,677 | 0.96% | 3,612,640 |
| 2010-05-12 | 2010-05-10 | 0.672 | 5,506,850 | +43,566 | 0.96% | 3,698,014 |
| 2010-05-11 | 2010-05-07 | 0.634 | 5,463,284 | +16,574 | 0.95% | 3,461,093 |
| 2010-04-30 | 2010-04-28 | 0.697 | 5,446,710 | +23,678 | 0.95% | 3,795,652 |
| 2010-04-29 | 2010-04-27 | 0.760 | 5,423,032 | +47,354 | 0.94% | 4,122,711 |
| 2010-04-28 | 2010-04-26 | 0.786 | 5,375,678 | +39,304 | 0.94% | 4,222,935 |
| 2010-04-27 | 2010-04-23 | 0.811 | 5,336,374 | +23,678 | 0.93% | 4,327,287 |
| 2010-04-26 | 2010-04-22 | 0.849 | 5,312,696 | +23,677 | 0.93% | 4,510,028 |
| 2010-04-22 | 2010-04-20 | 0.912 | 5,289,019 | -27,466 | 0.92% | 4,824,997 |
| 2010-04-19 | 2010-04-15 | 0.874 | 5,316,485 | -80,502 | 1.11% | 4,647,968 |
| 2010-04-16 | 2010-04-14 | 0.862 | 5,396,987 | +23,677 | 1.13% | 4,649,965 |
| 2010-04-14 | 2010-04-12 | 0.811 | 5,373,310 | -23,677 | 1.12% | 4,357,238 |
| 2010-04-13 | 2010-04-09 | 0.811 | 5,396,987 | +368,418 | 1.13% | 4,376,438 |
| 2010-04-09 | 2010-04-07 | 0.760 | 5,028,569 | -36,936 | 1.05% | 3,822,831 |
| 2010-04-07 | 2010-03-31 | 0.773 | 5,065,505 | +63,455 | 1.06% | 3,915,093 |
| 2010-03-25 | 2010-03-23 | 0.646 | 5,002,050 | +16,100 | 1.04% | 3,232,270 |
| 2010-03-23 | 2010-03-19 | 0.634 | 4,985,950 | +56,826 | 1.04% | 3,158,693 |
| 2010-03-22 | 2010-03-18 | 0.583 | 4,929,124 | +78,135 | 1.03% | 2,872,877 |
| 2010-03-17 | 2010-03-15 | 0.684 | 4,850,989 | +78,135 | 1.01% | 3,319,048 |
| 2010-03-16 | 2010-03-12 | 0.684 | 4,772,854 | +4,735 | 1.00% | 3,265,588 |
| 2010-03-12 | 2010-03-10 | 0.710 | 4,768,119 | +175,212 | 0.99% | 3,383,176 |
| 2010-03-09 | 2010-03-05 | 0.748 | 4,592,907 | +47,355 | 0.96% | 3,433,437 |
| 2010-03-04 | 2010-03-02 | 0.786 | 4,545,552 | +33,148 | 0.95% | 3,570,818 |
| 2010-02-26 | 2010-02-24 | 0.836 | 4,512,404 | +142,063 | 0.94% | 3,773,474 |
| 2010-02-25 | 2010-02-23 | 0.862 | 4,370,341 | +52,091 | 0.91% | 3,765,422 |
| 2010-02-24 | 2010-02-22 | 0.862 | 4,318,250 | +52,090 | 0.90% | 3,720,541 |
| 2010-02-22 | 2010-02-18 | 0.862 | 4,266,160 | +111,756 | 0.89% | 3,675,661 |
| 2010-02-18 | 2010-02-12 | 0.912 | 4,154,404 | -14,206 | 0.87% | 3,789,925 |
| 2010-02-17 | 2010-02-11 | 0.912 | 4,168,610 | +93,288 | 0.87% | 3,802,885 |
| 2010-02-11 | 2010-02-09 | 0.849 | 4,075,322 | +4,736 | 0.85% | 3,459,602 |
| 2010-01-29 | 2010-01-27 | 0.874 | 4,070,586 | +132,593 | 0.85% | 3,558,734 |
| 2010-01-27 | 2010-01-25 | 0.912 | 3,937,993 | +47,828 | 0.82% | 3,592,501 |
| 2010-01-19 | 2010-01-15 | 1.026 | 3,890,165 | -14,680 | 0.81% | 3,992,478 |
| 2010-01-14 | 2010-01-12 | 1.039 | 3,904,845 | -127,736 | 0.81% | 4,057,020 |
| 2010-01-13 | 2010-01-11 | 1.077 | 4,032,581 | -189,418 | 0.84% | 4,343,016 |
| 2010-01-11 | 2010-01-07 | 1.077 | 4,221,999 | +4,735 | 0.88% | 4,547,016 |
| 2010-01-08 | 2010-01-06 | 1.115 | 4,217,264 | -9,471 | 0.88% | 4,702,220 |
| 2010-01-07 | 2010-01-05 | 1.115 | 4,226,735 | +9,471 | 0.88% | 4,712,780 |
| 2010-01-06 | 2010-01-04 | 1.115 | 4,217,264 | +47,355 | 0.88% | 4,702,220 |
| 2009-12-23 | 2009-12-21 | 1.115 | 4,169,909 | +1,894 | 0.87% | 4,649,419 |
| 2009-12-22 | 2009-12-18 | 1.102 | 4,168,015 | +71,032 | 0.87% | 4,594,497 |
| 2009-12-21 | 2009-12-17 | 1.153 | 4,096,983 | +85,238 | 0.85% | 4,723,838 |
| 2009-12-17 | 2009-12-15 | 1.140 | 4,011,745 | +52,090 | 0.84% | 4,574,728 |
| 2009-12-09 | 2009-12-07 | 1.229 | 3,959,655 | +1,894 | 0.83% | 4,866,520 |
| 2009-12-08 | 2009-12-04 | 1.254 | 3,957,761 | -4,735 | 0.83% | 4,964,485 |
| 2009-12-07 | 2009-12-03 | 1.254 | 3,962,496 | +9,470 | 0.83% | 4,970,424 |
| 2009-11-27 | 2009-11-25 | 1.305 | 3,953,026 | +78,609 | 0.82% | 5,158,891 |
| 2009-11-25 | 2009-11-23 | 1.368 | 3,874,417 | +22,730 | 0.81% | 5,301,754 |
| 2009-11-24 | 2009-11-20 | 1.368 | 3,851,687 | +54,932 | 0.80% | 5,270,650 |
| 2009-11-23 | 2009-11-19 | 1.432 | 3,796,755 | +18,941 | 0.79% | 5,436,013 |
| 2009-11-20 | 2009-11-18 | 1.432 | 3,777,814 | +295,763 | 0.79% | 5,408,894 |
| 2009-11-18 | 2009-11-16 | 1.381 | 3,482,051 | +47,355 | 0.73% | 4,808,959 |
| 2009-11-10 | 2009-11-06 | 1.318 | 3,434,696 | -335,744 | 1.80% | 4,525,964 |
| 2009-11-09 | 2009-11-05 | 1.305 | 3,770,440 | -127,857 | 1.98% | 4,920,607 |
| 2009-11-04 | 2009-11-02 | 1.305 | 3,898,297 | +44,987 | 2.05% | 5,087,467 |
| 2009-10-30 | 2009-10-28 | 1.305 | 3,853,310 | -94,710 | 2.02% | 5,028,757 |
| 2009-10-29 | 2009-10-27 | 1.292 | 3,948,020 | +165,741 | 2.07% | 5,102,335 |
| 2009-10-28 | 2009-10-23 | 1.292 | 3,782,279 | +37,884 | 1.99% | 4,888,135 |
| 2009-10-23 | 2009-10-21 | 1.280 | 3,744,395 | -35,516 | 1.97% | 4,791,731 |
| 2009-10-22 | 2009-10-20 | 1.292 | 3,779,911 | +39,304 | 1.99% | 4,885,074 |
| 2009-10-21 | 2009-10-19 | 1.280 | 3,740,607 | +94,709 | 1.96% | 4,786,884 |
| 2009-10-14 | 2009-10-12 | 1.305 | 3,645,898 | +265,186 | 1.91% | 4,758,074 |
| 2009-10-12 | 2009-10-08 | 1.292 | 3,380,712 | +103,707 | 1.78% | 4,369,158 |
| 2009-10-09 | 2009-10-07 | 1.280 | 3,277,005 | +9,470 | 1.72% | 4,193,609 |
| 2009-10-02 | 2009-09-29 | 1.356 | 3,267,535 | +26,045 | 1.72% | 4,429,895 |
| 2009-09-23 | 2009-09-21 | 1.292 | 3,241,490 | +75,768 | 1.70% | 4,189,231 |
| 2009-08-10 | 2009-08-06 | 1.318 | 3,165,722 | +179,000 | 1.66% | 4,171,532 |
| 2009-08-07 | 2009-08-05 | 1.305 | 2,986,722 | +57,773 | 1.57% | 3,897,817 |
| 2009-07-10 | 2009-07-08 | 1.292 | 2,928,949 | -37,884 | 1.54% | 3,785,310 |
| 2009-07-07 | 2009-07-03 | 1.318 | 2,966,833 | -1,421 | 1.56% | 3,909,452 |
| 2009-07-02 | 2009-06-29 | 1.381 | 2,968,254 | +181,368 | 1.56% | 4,099,369 |
| 2009-06-30 | 2009-06-26 | 1.406 | 2,786,886 | +78,609 | 1.46% | 3,919,509 |
| 2009-06-25 | 2009-06-23 | 1.419 | 2,708,277 | -81,450 | 1.42% | 3,843,267 |
| 2009-06-24 | 2009-06-22 | 1.444 | 2,789,727 | +81,450 | 1.47% | 4,029,545 |
| 2009-06-16 | 2009-06-12 | 1.520 | 2,708,277 | -76,241 | 1.42% | 4,117,786 |
| 2009-06-10 | 2009-06-08 | 1.495 | 2,784,518 | -124,543 | 1.46% | 4,163,144 |
| 2009-06-09 | 2009-06-05 | 1.457 | 2,909,061 | +23,678 | 1.53% | 4,238,773 |
| 2009-06-08 | 2009-06-04 | 1.368 | 2,885,383 | +102,286 | 1.52% | 3,948,359 |
| 2009-06-03 | 2009-06-01 | 1.419 | 2,783,097 | +68,664 | 1.46% | 3,949,443 |
| 2009-05-25 | 2009-05-21 | 1.495 | 2,714,433 | -94,709 | 1.58% | 4,058,360 |
| 2009-05-22 | 2009-05-20 | 1.470 | 2,809,142 | +94,709 | 1.64% | 4,128,774 |
| 2009-05-19 | 2009-05-15 | 1.356 | 2,714,433 | -75,768 | 1.71% | 3,680,038 |
| 2009-05-14 | 2009-05-12 | 1.280 | 2,790,201 | +2,368 | 1.76% | 3,570,642 |
| 2009-05-11 | 2009-05-07 | 1.368 | 2,787,833 | +75,767 | 1.76% | 3,814,872 |
| 2009-04-30 | 2009-04-28 | 1.660 | 2,712,066 | -28,412 | 1.71% | 4,501,539 |
| 2009-04-29 | 2009-04-27 | 1.647 | 2,740,478 | +37,883 | 1.73% | 4,513,975 |
| 2009-02-16 | 2009-02-12 | 1.812 | 2,702,595 | -54,457 | 1.70% | 4,896,733 |
| 2008-10-31 | 2008-10-29 | 1.913 | 2,757,052 | -13,260 | 1.74% | 5,274,865 |
| 2008-10-14 | 2008-10-10 | 1.926 | 2,770,312 | +15,627 | 1.75% | 5,335,335 |
| 2008-09-29 | 2008-09-25 | 2.382 | 2,754,685 | -2,367 | 1.74% | 6,561,743 |
| 2008-09-24 | 2008-09-22 | 2.192 | 2,757,052 | +9,470 | 1.74% | 6,043,388 |
| 2008-09-23 | 2008-09-19 | 2.027 | 2,747,582 | +15,628 | 1.73% | 5,570,063 |
| 2008-09-18 | 2008-09-16 | 2.268 | 2,731,954 | +7,576 | 1.72% | 6,196,063 |
| 2008-08-25 | 2008-08-20 | 2.407 | 2,724,378 | -2,367 | 1.72% | 6,558,589 |
| 2008-08-07 | 2008-08-04 | 2.623 | 2,726,745 | -161,480 | 1.72% | 7,151,618 |
| 2008-08-05 | 2008-08-01 | 2.610 | 2,888,225 | -97,076 | 1.82% | 7,538,548 |
| 2008-07-21 | 2008-07-17 | 2.813 | 2,985,301 | +7,103 | 1.88% | 8,397,124 |
| 2008-07-17 | 2008-07-15 | 2.851 | 2,978,198 | -19,889 | 1.88% | 8,490,349 |
| 2008-07-16 | 2008-07-14 | 3.016 | 2,998,087 | -3,788 | 1.89% | 9,040,878 |
| 2008-07-15 | 2008-07-11 | 3.041 | 3,001,875 | -3,315 | 1.89% | 9,128,371 |
| 2008-06-10 | 2008-06-05 | 2.851 | 3,005,190 | +16,574 | 1.89% | 8,567,298 |
| 2008-06-02 | 2008-05-29 | 3.231 | 2,988,616 | +12,544 | 1.88% | 9,656,055 |
| 2008-05-27 | 2008-05-23 | 3.991 | 2,976,072 | -2,842 | 1.88% | 11,878,003 |
| 2008-05-08 | 2008-05-06 | 2.331 | 2,978,914 | +78,609 | 2.25% | 6,944,888 |
| 2008-05-06 | 2008-05-02 | 2.281 | 2,900,305 | +47,355 | 2.19% | 6,614,631 |
| 2008-04-29 | 2008-04-25 | 2.293 | 2,852,950 | +10,418 | 2.16% | 6,542,778 |
| 2008-04-28 | 2008-04-24 | 2.344 | 2,842,532 | +16,100 | 2.15% | 6,662,950 |
| 2008-04-21 | 2008-04-17 | 2.344 | 2,826,432 | +15,627 | 2.14% | 6,625,211 |
| 2008-04-11 | 2008-04-09 | 2.534 | 2,810,805 | +39,304 | 2.13% | 7,122,790 |
| 2008-03-27 | 2008-03-25 | 2.319 | 2,771,501 | +24,625 | 2.10% | 6,426,220 |
| 2008-03-26 | 2008-03-20 | 2.192 | 2,746,876 | +38,831 | 2.08% | 6,021,083 |
| 2008-03-25 | 2008-03-19 | 2.357 | 2,708,045 | +8,523 | 2.05% | 6,382,022 |
| 2008-03-20 | 2008-03-18 | 2.192 | 2,699,522 | +48,776 | 2.04% | 5,917,284 |
| 2008-03-19 | 2008-03-17 | 2.281 | 2,650,746 | +62,981 | 2.00% | 6,045,470 |
| 2008-03-17 | 2008-03-13 | 2.357 | 2,587,765 | +47,355 | 1.96% | 6,098,559 |
| 2008-03-13 | 2008-03-11 | 2.395 | 2,540,410 | +78,608 | 1.92% | 6,083,522 |
| 2008-03-11 | 2008-03-07 | 2.559 | 2,461,802 | +74,347 | 1.86% | 6,300,774 |
| 2008-03-07 | 2008-03-05 | 2.585 | 2,387,455 | +24,151 | 1.81% | 6,170,989 |
| 2008-03-06 | 2008-03-04 | 2.572 | 2,363,304 | +26,045 | 1.79% | 6,078,621 |
| 2008-03-05 | 2008-03-03 | 2.597 | 2,337,259 | +48,775 | 1.77% | 6,070,859 |
| 2008-03-04 | 2008-02-29 | 2.673 | 2,288,484 | +46,881 | 1.73% | 6,118,145 |
| 2008-02-29 | 2008-02-27 | 2.597 | 2,241,603 | +4,735 | 1.70% | 5,822,400 |
| 2008-02-27 | 2008-02-25 | 2.559 | 2,236,868 | +35,990 | 1.69% | 5,725,075 |
| 2008-02-22 | 2008-02-20 | 2.711 | 2,200,878 | +56,825 | 1.66% | 5,967,593 |
| 2008-02-21 | 2008-02-19 | 2.661 | 2,144,053 | -7,576 | 1.62% | 5,704,850 |
| 2008-02-19 | 2008-02-15 | 2.357 | 2,151,629 | +17,994 | 1.63% | 5,070,722 |
| 2008-02-15 | 2008-02-13 | 2.433 | 2,133,635 | +18,469 | 1.61% | 5,190,519 |
| 2008-02-13 | 2008-02-11 | 2.331 | 2,115,166 | +947 | 1.60% | 4,931,190 |
| 2008-02-12 | 2008-02-06 | 2.382 | 2,114,219 | +8,524 | 1.60% | 5,036,134 |
| 2008-02-04 | 2008-01-31 | 2.281 | 2,105,695 | +80,502 | 1.59% | 4,802,390 |
| 2008-02-01 | 2008-01-30 | 2.319 | 2,025,193 | +173,791 | 1.53% | 4,695,771 |
| 2008-01-31 | 2008-01-29 | 2.369 | 1,851,402 | +76,715 | 1.40% | 4,386,638 |
| 2008-01-30 | 2008-01-28 | 2.306 | 1,774,687 | +281,760 | 1.34% | 4,092,443 |
| 2008-01-29 | 2008-01-25 | 2.281 | 1,492,927 | +56,351 | 1.13% | 3,404,870 |
| 2008-01-28 | 2008-01-24 | 2.255 | 1,436,576 | +77,188 | 1.09% | 3,239,948 |
| 2008-01-25 | 2008-01-23 | 2.230 | 1,359,388 | +383,572 | 1.03% | 3,031,416 |
| 2008-01-24 | 2008-01-22 | 2.040 | 975,816 | +47,355 | 0.74% | 1,990,597 |
| 2008-01-23 | 2008-01-21 | 2.369 | 928,461 | +33,148 | 0.70% | 2,199,858 |
| 2008-01-21 | 2008-01-17 | 2.357 | 895,313 | +236,773 | 0.68% | 2,109,975 |
| 2007-11-15 | 2007-11-13 | 2.902 | 658,540 | -1,421 | 0.50% | 1,910,764 |
| 2007-11-14 | 2007-11-12 | 2.952 | 659,961 | -39,304 | 0.50% | 1,948,335 |
| 2007-11-07 | 2007-11-05 | 3.003 | 699,265 | -4,736 | 0.53% | 2,099,808 |
| 2007-10-30 | 2007-10-26 | 3.358 | 704,001 | -72,926 | 0.53% | 2,363,788 |
| 2007-10-29 | 2007-10-25 | 3.548 | 776,927 | -397,778 | 0.59% | 2,756,308 |
| 2007-10-26 | 2007-10-24 | 2.978 | 1,174,705 | +1,107,456 | 0.89% | 3,497,729 |
| 2007-10-25 | 2007-10-23 | 2.864 | 67,249 | -1,142,498 | 0.05% | 192,568 |
| 2007-10-24 | 2007-10-22 | 2.787 | 1,209,747 | +236,299 | 0.91% | 3,372,148 |
| 2007-10-23 | 2007-10-18 | 2.889 | 973,448 | +474 | 0.74% | 2,812,141 |
| 2007-10-22 | 2007-10-17 | 2.800 | 972,974 | +51,143 | 0.74% | 2,724,476 |
| 2007-10-18 | 2007-10-16 | 2.851 | 921,831 | +7,576 | 0.70% | 2,627,987 |
| 2007-09-28 | 2007-09-25 | 3.016 | 914,255 | -4,735 | 0.69% | 2,756,981 |
| 2007-09-25 | 2007-09-21 | 3.548 | 918,990 | -7,577 | 0.70% | 3,260,305 |
| 2007-08-30 | 2007-08-28 | 4.055 | 926,567 | -4,735 | 0.70% | 3,756,784 |
| 2007-08-27 | 2007-08-23 | 3.864 | 931,302 | +4,735 | 0.70% | 3,598,983 |
| 2007-08-22 | 2007-08-20 | 3.421 | 926,567 | -10,418 | 0.70% | 3,169,787 |
| 2007-08-21 | 2007-08-17 | 2.978 | 936,985 | -17,521 | 0.71% | 2,789,908 |
| 2007-08-16 | 2007-08-14 | 4.118 | 954,506 | -9,471 | 0.72% | 3,930,533 |
| 2007-08-15 | 2007-08-13 | 4.181 | 963,977 | -9,471 | 0.73% | 4,030,603 |
| 2007-08-13 | 2007-08-09 | 4.688 | 973,448 | -2,841 | 0.74% | 4,563,562 |
| 2007-08-10 | 2007-08-08 | 4.308 | 976,289 | -18,942 | 0.74% | 4,205,782 |
| 2007-08-03 | 2007-08-01 | 5.258 | 995,231 | +236,773 | 0.75% | 5,233,129 |
| 2007-07-31 | 2007-07-27 | 5.448 | 758,458 | +9,471 | 0.57% | 4,132,277 |
| 2007-07-30 | 2007-07-26 | 5.702 | 748,987 | +4,735 | 0.57% | 4,270,476 |
| 2007-07-27 | 2007-07-25 | 5.448 | 744,252 | -18,942 | 0.56% | 4,054,879 |
| 2007-07-26 | 2007-07-24 | 5.385 | 763,194 | -10,418 | 0.58% | 4,109,730 |
| 2007-07-25 | 2007-07-23 | 5.448 | 773,612 | +4,736 | 0.59% | 4,214,840 |
| 2007-07-24 | 2007-07-20 | 5.638 | 768,876 | -2,368 | 0.58% | 4,335,166 |
| 2007-07-19 | 2007-07-17 | 6.018 | 771,244 | -3,788 | 0.58% | 4,641,676 |
| 2007-07-18 | 2007-07-16 | 5.892 | 775,032 | +233,931 | 0.59% | 4,566,275 |
| 2007-07-17 | 2007-07-13 | 6.082 | 541,101 | -16,100 | 0.41% | 3,290,857 |
| 2007-07-13 | 2007-07-11 | 6.208 | 557,201 | +144,431 | 0.42% | 3,459,373 |
| 2007-07-12 | 2007-07-10 | 6.082 | 412,770 | +164,320 | 0.31% | 2,510,376 |
| 2007-07-11 | 2007-07-09 | 6.335 | 248,450 | +31,254 | 0.19% | 1,573,977 |
| 2007-07-10 | 2007-07-06 | 6.589 | 217,196 | +4,736 | 0.16% | 1,431,016 |
| 2007-07-09 | 2007-07-05 | 6.715 | 212,460 | +3,788 | 0.16% | 1,426,732 |
| 2007-07-06 | 2007-07-04 | 6.272 | 208,672 | +5,683 | 0.16% | 1,308,756 |
| 2007-07-05 | 2007-07-03 | 6.145 | 202,989 | -257,136 | 0.15% | 1,247,394 |
| 2007-07-04 | 2007-06-29 | 6.969 | 460,125 | +18,469 | 0.35% | 3,206,476 |
| 2007-07-03 | 2007-06-28 | 7.349 | 441,656 | +197,468 | 0.33% | 3,245,649 |
| 2007-06-29 | 2007-06-27 | 7.602 | 244,188 | +91,868 | 0.22% | 1,856,372 |
| 2007-06-28 | 2007-06-26 | 7.729 | 152,320 | -202,677 | 0.14% | 1,177,270 |
| 2007-06-27 | 2007-06-25 | 7.856 | 354,997 | -300,228 | 0.32% | 2,788,726 |
| 2007-06-26 | 2007-06-22 | 8.236 | 655,225 | 0.59% | 5,396,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy