History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 846,407 +0 0.08% 376,651
2025-10-13 2025-10-09 0.440 846,407 +0 0.08% 372,419
2025-10-10 2025-10-08 0.460 846,407 +0 0.08% 389,347
2025-10-09 2025-10-06 0.470 846,407 +0 0.08% 397,811
2025-10-08 2025-10-03 0.475 846,407 +0 0.08% 402,043
2025-10-06 2025-10-02 0.465 846,407 -30,000 0.08% 393,579
2025-10-02 2025-09-29 0.430 876,407 -24 0.08% 376,855
2025-09-19 2025-09-17 0.450 876,431 -54,500 0.08% 394,394
2025-08-27 2025-08-25 0.320 930,931 -1 0.08% 297,898
2025-07-29 2025-07-25 0.330 930,932 -240 0.08% 307,208
2025-07-09 2025-07-07 0.300 931,172 -60 0.08% 279,352
2025-05-14 2025-05-12 0.355 931,232 -8,876 0.08% 330,587
2025-04-30 2025-04-28 0.355 940,108 +70,000 0.08% 333,738
2025-03-27 2025-03-25 0.360 870,108 -20,000 0.08% 313,239
2025-03-18 2025-03-14 0.355 890,108 -2,520 0.08% 315,988
2025-03-10 2025-03-06 0.375 892,628 -70,000 0.08% 334,736
2025-03-07 2025-03-05 0.390 962,628 -10,416 0.09% 375,425
2025-03-04 2025-02-28 0.385 973,044 -120 0.09% 374,622
2025-02-28 2025-02-26 0.380 973,164 +60,000 0.09% 369,802
2025-02-18 2025-02-14 0.380 913,164 -12,000 0.08% 347,002
2025-02-17 2025-02-13 0.370 925,164 -45,000 0.08% 342,311
2025-02-12 2025-02-10 0.315 970,164 -70,000 0.09% 305,602
2025-02-03 2025-01-24 0.330 1,040,164 +70,000 0.09% 343,254
2025-01-14 2025-01-10 0.295 970,164 -25,000 0.09% 286,198
2025-01-13 2025-01-09 0.295 995,164 -30,000 0.09% 293,573
2025-01-10 2025-01-08 0.300 1,025,164 -96 0.09% 307,549
2025-01-09 2025-01-07 0.305 1,025,260 +55,000 0.09% 312,704
2024-11-06 2024-11-04 0.202 970,260 -20,000 0.09% 195,993
2024-10-04 2024-10-02 0.197 990,260 -25,000 0.09% 195,081
2024-08-26 2024-08-22 0.209 1,015,260 -50,000 0.09% 212,189
2024-08-23 2024-08-21 0.714 1,065,260 +15,000 0.09% 760,686
2024-08-22 2024-08-20 0.714 1,050,260 +503,964 0.09% 749,974
2024-08-19 2024-08-15 0.668 546,296 -54,615 0.09% 365,095
2024-08-16 2024-08-14 0.677 600,911 +54,615 0.10% 407,096
2024-07-02 2024-06-27 0.613 546,296 -54,943 0.09% 335,087
2024-05-06 2024-05-02 0.421 601,239 -33 0.10% 253,198
2024-04-26 2024-04-24 0.421 601,272 -12,288 0.09% 253,212
2024-04-25 2024-04-23 0.414 613,560 -5,462 0.10% 253,893
2024-04-12 2024-04-10 0.458 619,022 -546 0.10% 283,355
2024-03-19 2024-03-15 0.403 619,568 -5,461 0.10% 249,572
2024-03-14 2024-03-12 0.454 625,029 -32,770 0.10% 283,816
2024-03-13 2024-03-11 0.414 657,799 +38,231 0.10% 272,199
2024-03-11 2024-03-07 4.617 619,568 +513,911 0.10% 2,860,442
2024-02-26 2024-02-22 4.456 105,657 -391 0.10% 470,784
2024-02-02 2024-01-31 4.509 106,048 -466 0.10% 478,220
2024-01-31 2024-01-29 4.563 106,514 +3,726 0.10% 486,039
2024-01-12 2024-01-10 4.080 102,788 -23,285 0.09% 419,374
2023-12-29 2023-12-27 4.134 126,073 -93 0.12% 521,145
2023-11-30 2023-11-28 4.187 126,166 -2 0.12% 528,302
2023-08-01 2023-07-28 4.778 126,168 +4,657 0.11% 602,816
2023-07-04 2023-06-30 4.724 121,511 -93 0.11% 574,042
2023-06-09 2023-06-07 4.348 121,604 -11 0.11% 528,784
2023-05-30 2023-05-25 4.724 121,615 -2,794 0.11% 574,534
2023-05-12 2023-05-10 4.295 124,409 -6,986 0.11% 534,303
2023-03-29 2023-03-27 4.026 131,395 -9,313 0.12% 529,037
2023-02-23 2023-02-21 3.597 140,708 -8,383 0.13% 506,103
2023-01-16 2023-01-12 3.436 149,091 -96 0.13% 512,244
2023-01-13 2023-01-11 3.489 149,187 -3,781 0.13% 520,583
2023-01-10 2023-01-06 3.436 152,968 -559 0.14% 525,565
2023-01-09 2023-01-05 3.651 153,527 -5,091 0.14% 560,453
2022-12-15 2022-12-13 3.543 158,618 +9,314 0.14% 562,008
2022-11-21 2022-11-17 3.382 149,304 +7,451 0.13% 504,961
2022-08-17 2022-08-15 3.812 141,853 -9,314 0.12% 540,683
2022-08-12 2022-08-10 3.543 151,167 -9,313 0.13% 535,608
2022-08-01 2022-07-28 3.758 160,480 -1 0.14% 603,066
2022-07-08 2022-07-06 3.436 160,481 -9,314 0.14% 551,378
2022-06-24 2022-06-22 3.167 169,795 -75 0.15% 537,802
2022-06-09 2022-06-07 3.221 169,870 -1,173 0.15% 547,159
2022-05-11 2022-05-06 3.006 171,043 -2,770 0.15% 514,208
2022-04-07 2022-04-04 3.167 173,813 -140 0.15% 550,529
2022-02-24 2022-02-22 3.114 173,953 -2,328 0.15% 541,634
2022-02-23 2022-02-21 3.221 176,281 -18,628 0.15% 567,809
2022-02-11 2022-02-09 3.328 194,909 -279 0.17% 648,738
2021-12-22 2021-12-20 3.382 195,188 +1,350 0.17% 660,145
2021-12-06 2021-12-02 3.489 193,838 +9,314 0.17% 676,391
2021-11-29 2021-11-25 3.812 184,524 -1,630 0.16% 703,326
2021-10-22 2021-10-20 3.758 186,154 -1,862 0.16% 699,546
2021-09-23 2021-09-20 3.221 188,016 -6,986 0.16% 605,608
2021-08-13 2021-08-11 3.275 195,002 -931 0.17% 638,579
2021-07-21 2021-07-19 3.275 195,933 -18 0.17% 641,628
2021-06-29 2021-06-25 3.704 195,951 -47 0.17% 725,842
2021-06-28 2021-06-24 3.812 195,998 +4,657 0.17% 747,060
2021-06-25 2021-06-23 3.597 191,341 +4,657 0.17% 688,222
2021-06-16 2021-06-11 3.973 186,684 +9,314 0.16% 741,625
2021-05-25 2021-05-21 3.382 177,370 -466 0.15% 599,883
2021-05-03 2021-04-29 3.436 177,836 +587 0.16% 611,006
2021-04-15 2021-04-13 3.543 177,249 -12 0.15% 628,020
2021-03-25 2021-03-23 3.651 177,261 -2,328 0.15% 647,095
2021-03-23 2021-03-19 3.651 179,589 +1,863 0.16% 655,593
2021-03-17 2021-03-15 3.973 177,726 -9,314 0.15% 706,039
2021-02-23 2021-02-19 3.812 187,040 -3,260 0.16% 712,916
2021-02-19 2021-02-17 3.812 190,300 -9 0.17% 725,342
2021-02-09 2021-02-05 3.865 190,309 -186 0.17% 735,593
2021-02-08 2021-02-04 3.758 190,495 +2,794 0.17% 715,859
2021-01-21 2021-01-19 3.973 187,701 -466 0.16% 745,665
2021-01-18 2021-01-14 3.973 188,167 -15,368 0.16% 747,517
2020-12-29 2020-12-24 4.402 203,535 -11,642 0.18% 895,981
2020-12-28 2020-12-22 4.402 215,177 -31,201 0.19% 947,230
2020-12-23 2020-12-21 4.402 246,378 -36,323 0.21% 1,084,580
2020-12-21 2020-12-17 4.509 282,701 -4,192 0.25% 1,274,830
2020-12-07 2020-12-03 4.187 286,893 -14 0.25% 1,201,324
2020-12-02 2020-11-30 4.080 286,907 -6,985 0.25% 1,170,578
2020-11-18 2020-11-16 3.973 293,892 -1,025 0.26% 1,167,522
2020-11-17 2020-11-13 3.758 294,917 -466 0.26% 1,108,265
2020-11-13 2020-11-11 3.543 295,383 -10,245 0.26% 1,046,587
2020-10-07 2020-10-05 3.221 305,628 -939 0.27% 984,442
2020-09-17 2020-09-15 3.221 306,567 +6,985 0.27% 987,467
2020-08-19 2020-08-17 2.953 299,582 -3,492 0.26% 884,554
2020-08-14 2020-08-12 2.845 303,074 -19 0.26% 862,324
2020-06-29 2020-06-24 2.845 303,093 -4,681 0.26% 862,378
2020-06-22 2020-06-18 2.899 307,774 -35 0.27% 892,219
2020-06-16 2020-06-12 2.738 307,809 -931 0.27% 842,747
2020-06-08 2020-06-04 2.792 308,740 -27,941 0.27% 861,870
2020-05-27 2020-05-25 2.899 336,681 -9 0.29% 976,019
2020-04-20 2020-04-16 2.953 336,690 +14,436 0.29% 994,120
2020-04-17 2020-04-15 2.953 322,254 +18,628 0.28% 951,495
2020-03-19 2020-03-17 2.899 303,626 -4,657 0.26% 880,194
2020-03-03 2020-02-28 4.187 308,283 -2,794 0.27% 1,290,892
2020-02-25 2020-02-21 3.973 311,077 +1,862 0.27% 1,235,792
2020-02-20 2020-02-18 4.080 309,215 +932 0.27% 1,261,595
2020-02-19 2020-02-17 4.134 308,283 +4,657 0.27% 1,274,342
2020-02-18 2020-02-14 4.295 303,626 +931 0.26% 1,303,991
2020-01-10 2020-01-08 3.436 302,695 -31 0.26% 1,039,994
2019-11-29 2019-11-27 3.436 302,726 -178 0.26% 1,040,101
2019-11-26 2019-11-22 3.436 302,904 -3 0.26% 1,040,712
2019-11-19 2019-11-15 4.134 302,907 -14 0.26% 1,252,119
2019-11-11 2019-11-07 4.026 302,921 -1,397 0.26% 1,219,653
2019-10-15 2019-10-11 4.026 304,318 -14,808 0.27% 1,225,278
2019-09-06 2019-09-04 3.436 319,126 -11,177 0.28% 1,096,448
2019-09-05 2019-09-03 3.489 330,303 -466 0.29% 1,152,581
2019-08-28 2019-08-26 3.597 330,769 -931 0.29% 1,189,722
2019-08-26 2019-08-22 3.812 331,700 -6,985 0.29% 1,264,298
2019-08-21 2019-08-19 4.509 338,685 +13,970 0.30% 1,527,288
2019-08-19 2019-08-15 4.402 324,715 -4,657 0.28% 1,429,427
2019-08-16 2019-08-14 4.026 329,372 +971 0.29% 1,326,153
2019-08-13 2019-08-09 3.489 328,401 -7,917 0.29% 1,145,944
2019-08-12 2019-08-08 3.489 336,318 -1,397 0.29% 1,173,571
2019-08-01 2019-07-30 3.436 337,715 -9,314 0.29% 1,160,315
2019-07-29 2019-07-25 3.436 347,029 -9,314 0.30% 1,192,316
2019-07-15 2019-07-11 3.221 356,343 +6,986 0.31% 1,147,797
2019-07-08 2019-07-04 2.953 349,357 -3,260 0.30% 1,031,521
2019-07-02 2019-06-27 2.523 352,617 +125 0.31% 889,707
2019-06-14 2019-06-12 2.502 352,492 -13,971 0.31% 881,822
2019-05-14 2019-05-09 2.555 366,463 -9,313 0.32% 936,446
2019-04-17 2019-04-15 2.684 375,776 -6,054 0.33% 1,008,660
2019-04-02 2019-03-29 2.684 381,830 +9,313 0.33% 1,024,910
2019-03-13 2019-03-11 2.684 372,517 -465 0.32% 999,912
2019-02-21 2019-02-19 2.738 372,982 -11 0.33% 1,021,183
2018-11-30 2018-11-28 2.792 372,993 +9,313 0.33% 1,041,237
2018-10-02 2018-09-27 3.382 363,680 -1,350 0.31% 1,230,002
2018-09-20 2018-09-18 2.523 365,030 -932 0.31% 921,027
2018-09-14 2018-09-12 2.416 365,962 -1,397 0.31% 884,085
2018-08-24 2018-08-22 2.738 367,359 -186 0.31% 1,005,788
2018-08-10 2018-08-08 2.953 367,545 -466 0.31% 1,085,223
2018-07-17 2018-07-13 3.114 368,011 -148 0.31% 1,145,868
2018-06-20 2018-06-15 3.704 368,159 -467 0.31% 1,363,736
2018-06-07 2018-06-05 3.651 368,626 -4,657 0.31% 1,345,676
2018-06-01 2018-05-30 3.758 373,283 -768 0.32% 1,402,755
2018-05-24 2018-05-21 3.865 374,051 -3,726 0.32% 1,445,803
2018-05-16 2018-05-14 3.704 377,777 -235 0.32% 1,399,363
2018-05-15 2018-05-11 3.758 378,012 -4,656 0.32% 1,420,527
2018-05-09 2018-05-07 3.758 382,668 -932 0.32% 1,438,023
2018-04-30 2018-04-26 3.651 383,600 -17 0.33% 1,400,339
2018-04-25 2018-04-23 3.651 383,617 -699 0.33% 1,400,401
2018-04-17 2018-04-13 3.758 384,316 +1,863 0.33% 1,444,216
2018-04-12 2018-04-10 3.651 382,453 -4,657 0.32% 1,396,152
2018-03-08 2018-03-06 3.704 387,110 +4,657 0.33% 1,433,934
2018-02-12 2018-02-08 3.704 382,453 -22 0.32% 1,416,684
2018-02-06 2018-02-02 3.919 382,475 -23 0.32% 1,498,896
2018-02-01 2018-01-30 3.812 382,498 -2,795 0.32% 1,457,918
2018-01-31 2018-01-29 3.865 385,293 -3 0.33% 1,489,256
2018-01-22 2018-01-18 3.919 385,296 -466 0.33% 1,509,952
2018-01-11 2018-01-09 3.865 385,762 -931 0.33% 1,491,069
2018-01-08 2018-01-04 4.026 386,693 -9,314 0.33% 1,556,945
2017-12-22 2017-12-20 3.651 396,007 +13,971 0.34% 1,445,631
2017-12-18 2017-12-14 3.651 382,036 -3,726 0.32% 1,394,630
2017-12-01 2017-11-29 3.865 385,762 -465 0.33% 1,491,069
2017-11-29 2017-11-27 3.919 386,227 -140 0.33% 1,513,600
2017-11-24 2017-11-22 3.865 386,367 -47 0.33% 1,493,407
2017-11-23 2017-11-21 3.812 386,414 -4,657 0.33% 1,472,845
2017-11-07 2017-11-03 3.758 391,071 -6,124 0.33% 1,469,601
2017-11-06 2017-11-02 3.812 397,195 -7,451 0.34% 1,513,937
2017-11-02 2017-10-31 3.812 404,646 +4,657 0.34% 1,542,337
2017-10-23 2017-10-19 3.758 399,989 +9,314 0.34% 1,503,114
2017-09-14 2017-09-12 4.241 390,675 -1,397 0.33% 1,656,870
2017-08-29 2017-08-25 4.348 392,072 -280 0.33% 1,704,891
2017-08-22 2017-08-18 4.241 392,352 -12,107 0.33% 1,663,982
2017-08-10 2017-08-08 3.758 404,459 +1,862 0.34% 1,519,911
2017-07-03 2017-06-29 4.241 402,597 -12,107 0.34% 1,707,432
2017-06-28 2017-06-26 4.295 414,704 -4,657 0.35% 1,781,041
2017-06-27 2017-06-23 4.241 419,361 +50,387 0.36% 1,778,529
2017-06-26 2017-06-22 4.026 368,974 -745 0.31% 1,485,603
2017-06-21 2017-06-19 3.973 369,719 -373 0.31% 1,468,755
2017-06-06 2017-06-02 4.026 370,092 -465 0.31% 1,490,104
2017-05-29 2017-05-25 4.026 370,557 -932 0.31% 1,491,977
2017-04-24 2017-04-20 3.919 371,489 -11,176 0.32% 1,455,843
2017-04-10 2017-04-06 4.241 382,665 +7,451 0.32% 1,622,899
2017-03-31 2017-03-29 4.187 375,214 -7,451 0.32% 1,571,156
2017-03-30 2017-03-28 4.348 382,665 -106 0.32% 1,663,985
2017-03-29 2017-03-27 4.295 382,771 -3,725 0.32% 1,643,898
2017-03-28 2017-03-24 4.241 386,496 +9,313 0.33% 1,639,147
2017-03-23 2017-03-21 3.919 377,183 -4,656 0.32% 1,478,157
2017-03-22 2017-03-20 3.919 381,839 +4,656 0.32% 1,496,404
2017-03-08 2017-03-06 3.812 377,183 -764 0.32% 1,437,660
2017-03-01 2017-02-27 3.812 377,947 +4,656 0.32% 1,440,572
2017-02-27 2017-02-23 3.812 373,291 +2,329 0.32% 1,422,825
2017-02-22 2017-02-20 3.973 370,962 -9,314 0.31% 1,473,692
2017-02-20 2017-02-16 3.919 380,276 -2,794 0.32% 1,490,279
2017-02-17 2017-02-15 3.919 383,070 +1,850 0.33% 1,501,228
2017-02-10 2017-02-08 3.865 381,220 -4,656 0.32% 1,473,513
2017-02-02 2017-01-27 3.919 385,876 -187 0.33% 1,512,225
2017-01-18 2017-01-16 3.973 386,063 -233 0.33% 1,533,683
2016-12-28 2016-12-22 4.080 386,296 -13,970 0.33% 1,576,085
2016-12-08 2016-12-06 4.295 400,266 -56 0.34% 1,719,034
2016-12-07 2016-12-05 4.348 400,322 +9,314 0.34% 1,740,765
2016-12-05 2016-12-01 4.402 391,008 -9,314 0.33% 1,721,255
2016-11-28 2016-11-24 4.456 400,322 +3,725 0.34% 1,783,747
2016-11-25 2016-11-23 4.617 396,597 -10,245 0.34% 1,831,022
2016-11-21 2016-11-17 4.456 406,842 +10,245 0.35% 1,812,799
2016-11-18 2016-11-16 4.402 396,597 +8,383 0.34% 1,745,858
2016-11-15 2016-11-11 4.402 388,214 +9,314 0.33% 1,708,956
2016-10-28 2016-10-26 4.671 378,900 -70 0.32% 1,769,659
2016-10-25 2016-10-20 4.563 378,970 -9,314 0.32% 1,729,297
2016-10-19 2016-10-17 4.402 388,284 -3,260 0.33% 1,709,264
2016-10-12 2016-10-07 4.509 391,544 +9,314 0.33% 1,765,654
2016-10-06 2016-10-04 4.295 382,230 +931 0.32% 1,641,574
2016-10-04 2016-09-30 4.241 381,299 +27,942 0.32% 1,617,106
2016-09-29 2016-09-27 5.100 353,357 +115,101 0.30% 1,802,117
2016-09-28 2016-09-26 4.939 238,256 -932 0.81% 1,176,732
2016-09-26 2016-09-22 5.207 239,188 -15,833 0.81% 1,245,538
2016-09-23 2016-09-21 4.939 255,021 +5,588 0.87% 1,259,533
2016-09-22 2016-09-20 4.939 249,433 +1,863 0.85% 1,231,934
2016-09-21 2016-09-19 4.939 247,570 +7,265 0.84% 1,222,733
2016-09-15 2016-09-13 4.778 240,305 +6,519 0.82% 1,148,150
2016-09-13 2016-09-09 4.939 233,786 -7,451 0.79% 1,154,655
2016-09-12 2016-09-08 4.885 241,237 +16,066 0.82% 1,178,504
2016-09-06 2016-09-02 4.778 225,171 +2,794 0.76% 1,075,841
2016-09-01 2016-08-30 5.998 222,377 +2,795 0.75% 1,333,867
2016-08-31 2016-08-29 5.818 219,582 +23,056 0.75% 1,277,589
2016-08-30 2016-08-26 5.938 196,526 +4,584 0.75% 1,167,019
2016-08-23 2016-08-19 6.358 191,942 -625 0.73% 1,220,390
2016-08-22 2016-08-18 6.478 192,567 +4,168 0.73% 1,247,465
2016-08-17 2016-08-15 6.478 188,399 -1,250 0.71% 1,220,464
2016-08-16 2016-08-12 6.598 189,649 -167 0.72% 1,251,313
2016-08-12 2016-08-10 6.718 189,816 -500 0.72% 1,275,186
2016-08-10 2016-08-08 6.958 190,316 -4,168 0.72% 1,324,207
2016-08-09 2016-08-05 6.958 194,484 +4,168 0.74% 1,353,208
2016-08-05 2016-08-03 6.358 190,316 -167 0.72% 1,210,052
2016-08-04 2016-08-01 6.598 190,483 +2,501 0.72% 1,256,816
2016-08-03 2016-07-29 6.718 187,982 -1,667 0.71% 1,262,865
2016-07-29 2016-07-27 7.198 189,649 +7,502 0.72% 1,365,069
2016-07-15 2016-07-13 7.438 182,147 -112 0.69% 1,354,773
2016-07-14 2016-07-12 7.318 182,259 -6,669 0.69% 1,333,741
2016-07-13 2016-07-11 7.558 188,928 -38,844 0.72% 1,427,873
2016-07-07 2016-07-05 10.077 227,772 -1,668 0.86% 2,295,262
2016-07-06 2016-07-04 10.317 229,440 -5,001 0.87% 2,367,120
2016-06-30 2016-06-28 10.197 234,441 +1,667 0.89% 2,390,590
2016-06-21 2016-06-17 10.797 232,774 -1,125 0.88% 2,513,215
2016-06-02 2016-05-31 11.157 233,899 -167 0.89% 2,609,540
2016-05-24 2016-05-20 11.157 234,066 -4,585 0.89% 2,611,403
2016-05-19 2016-05-17 11.637 238,651 -333 0.91% 2,777,075
2016-04-27 2016-04-25 12.476 238,984 -417 0.91% 2,981,638
2016-04-19 2016-04-15 12.236 239,401 -1,417 0.91% 2,929,401
2016-04-18 2016-04-14 11.996 240,818 -2,535 0.91% 2,888,961
2016-04-14 2016-04-12 11.277 243,353 -90 0.92% 2,744,209
2016-04-11 2016-04-07 11.277 243,443 -2,501 0.92% 2,745,224
2016-03-31 2016-03-29 11.517 245,944 -2,500 0.93% 2,832,436
2016-03-30 2016-03-24 12.116 248,444 +83 0.94% 3,010,250
2016-03-29 2016-03-23 12.116 248,361 -2,417 0.94% 3,009,244
2016-03-23 2016-03-21 12.236 250,778 +416 0.95% 3,068,614
2016-03-22 2016-03-18 12.596 250,362 -100 0.95% 3,153,628
2016-03-17 2016-03-15 0.092 250,462 +1,667 0.95% 22,966
2016-03-16 2016-03-14 0.093 248,795 -35,568,472 0.94% 23,228
2016-03-15 2016-03-11 0.093 35,817,267 -11,997 0.94% 3,343,935
2016-03-14 2016-03-10 0.095 35,829,264 -71,978 0.94% 3,404,788
2016-03-11 2016-03-09 0.097 35,901,242 -23,993 0.95% 3,471,481
2016-03-09 2016-03-07 0.095 35,925,235 -2,448 0.95% 3,413,908
2016-03-08 2016-03-04 0.097 35,927,683 -266,921 0.95% 3,474,038
2016-03-07 2016-03-03 0.095 36,194,604 -23,992 0.95% 3,439,505
2016-03-04 2016-03-02 0.097 36,218,596 -899,734 0.95% 3,502,167
2016-03-01 2016-02-26 0.097 37,118,330 -455,865 0.98% 3,589,168
2016-02-29 2016-02-25 0.097 37,574,195 +227,932 0.99% 3,633,248
2016-02-26 2016-02-24 0.100 37,346,263 +23,993 0.98% 3,735,732
2016-02-25 2016-02-23 0.103 37,322,270 -59,982 0.98% 3,857,776
2016-02-24 2016-02-22 0.100 37,382,252 +227,933 0.99% 3,739,332
2016-02-19 2016-02-17 0.107 37,154,319 -299,912 0.98% 3,964,301
2016-02-18 2016-02-16 0.088 37,454,231 +299,912 0.99% 3,309,437
2016-02-17 2016-02-15 0.078 37,154,319 -119,965 0.98% 2,911,283
2016-02-15 2016-02-11 0.078 37,274,284 +59,982 0.98% 2,920,683
2016-02-11 2016-02-04 0.085 37,214,302 -203,939 0.98% 3,164,152
2016-02-05 2016-02-03 0.092 37,418,241 -89,974 0.99% 3,431,021
2016-02-04 2016-02-02 0.095 37,508,215 -257,923 0.99% 3,564,335
2016-01-27 2016-01-25 0.120 37,766,138 -119,965 1.00% 4,533,278
2016-01-25 2016-01-21 0.113 37,886,103 +599,823 1.00% 4,295,030
2016-01-21 2016-01-19 0.122 37,286,280 +239,929 0.98% 4,537,840
2016-01-20 2016-01-18 0.122 37,046,351 +35,989 0.98% 4,508,640
2016-01-18 2016-01-14 0.130 37,010,362 +59,982 0.98% 4,812,772
2016-01-14 2016-01-12 0.133 36,950,380 +323,904 0.97% 4,928,176
2016-01-12 2016-01-08 0.140 36,626,476 +359,894 0.97% 5,129,225
2016-01-11 2016-01-07 0.138 36,266,582 -107,968 0.96% 5,018,362
2016-01-07 2016-01-05 0.150 36,374,550 +29,991 0.96% 5,457,798
2016-01-06 2016-01-04 0.150 36,344,559 -599,823 0.96% 5,453,298
2016-01-05 2015-12-31 0.153 36,944,382 +249,527 0.97% 5,666,482
2016-01-04 2015-12-29 0.157 36,694,855 +599,822 0.97% 5,750,563
2015-12-30 2015-12-28 0.157 36,095,033 -11,996 0.95% 5,656,563
2015-12-29 2015-12-24 0.157 36,107,029 +179,946 0.95% 5,658,443
2015-12-28 2015-12-22 0.152 35,927,083 -23,993 0.95% 5,450,554
2015-12-23 2015-12-21 0.155 35,951,076 +239,929 0.95% 5,574,067
2015-12-22 2015-12-18 0.155 35,711,147 -11,996 0.94% 5,536,867
2015-12-21 2015-12-17 0.155 35,723,143 +83,975 0.94% 5,538,726
2015-12-16 2015-12-14 0.158 35,639,168 +155,954 0.94% 5,644,539
2015-12-14 2015-12-10 0.170 35,483,214 -83,975 0.94% 6,033,932
2015-12-11 2015-12-09 0.172 35,567,189 +83,975 0.94% 6,107,508
2015-12-08 2015-12-04 0.167 35,483,214 +23,993 0.94% 5,915,620
2015-12-04 2015-12-02 0.168 35,459,221 +179,946 0.93% 5,970,736
2015-12-03 2015-12-01 0.168 35,279,275 +23,993 0.93% 5,940,436
2015-12-01 2015-11-27 0.168 35,255,282 -59,982 0.93% 5,936,396
2015-11-30 2015-11-26 0.175 35,315,264 -59,982 0.93% 6,182,001
2015-11-27 2015-11-25 0.170 35,375,246 -11,997 0.93% 6,015,572
2015-11-26 2015-11-24 0.165 35,387,243 -923,726 0.93% 5,840,624
2015-11-25 2015-11-23 0.167 36,310,969 -839,752 0.96% 6,053,620
2015-11-24 2015-11-20 0.167 37,150,721 -119,964 0.98% 6,193,620
2015-11-23 2015-11-19 0.167 37,270,685 -179,947 0.98% 6,213,620
2015-11-18 2015-11-16 0.158 37,450,632 +815,759 0.99% 5,931,439
2015-11-17 2015-11-13 0.160 36,634,873 +935,723 0.97% 5,863,315
2015-11-16 2015-11-12 0.163 35,699,150 -119,965 0.94% 5,832,587
2015-11-12 2015-11-10 0.165 35,819,115 +299,911 0.94% 5,911,904
2015-11-10 2015-11-06 0.162 35,519,204 +299,912 0.94% 5,743,971
2015-11-09 2015-11-05 0.167 35,219,292 -1,331,606 0.93% 5,871,620
2015-11-06 2015-11-04 0.163 36,550,898 +1,391,588 0.96% 5,971,747
2015-11-05 2015-11-03 0.163 35,159,310 -275,918 0.93% 5,744,387
2015-11-04 2015-11-02 0.162 35,435,228 -179,947 0.93% 5,730,391
2015-11-02 2015-10-29 0.167 35,615,175 -299,911 0.94% 5,937,620
2015-10-29 2015-10-27 0.168 35,915,086 -299,912 0.95% 6,047,496
2015-10-28 2015-10-26 0.168 36,214,998 -131,960 0.95% 6,097,996
2015-10-27 2015-10-23 0.168 36,346,958 -143,958 0.96% 6,120,216
2015-10-26 2015-10-22 0.170 36,490,916 -611,819 0.96% 6,205,292
2015-10-23 2015-10-20 0.167 37,102,735 -551,836 0.98% 6,185,620
2015-10-20 2015-10-16 0.145 37,654,571 -59,983 0.99% 5,461,529
2015-10-16 2015-10-14 0.147 37,714,554 -59,982 0.99% 5,533,106
2015-10-15 2015-10-13 0.142 37,774,536 -107,968 1.00% 5,352,977
2015-10-14 2015-10-12 0.140 37,882,504 -47,986 1.00% 5,305,121
2015-10-13 2015-10-09 0.142 37,930,490 -215,936 1.00% 5,375,077
2015-10-12 2015-10-08 0.137 38,146,426 +299,911 1.01% 5,214,888
2015-10-05 2015-09-30 0.132 37,846,515 -191,943 1.00% 4,984,600
2015-10-02 2015-09-29 0.133 38,038,458 +191,943 1.00% 5,073,296
2015-09-24 2015-09-22 0.140 37,846,515 +59,983 1.00% 5,300,081
2015-09-22 2015-09-18 0.142 37,786,532 +11,996 1.00% 5,354,677
2015-09-21 2015-09-17 0.140 37,774,536 -539,840 1.00% 5,290,001
2015-09-17 2015-09-15 0.135 38,314,376 -119,964 1.01% 5,173,972
2015-09-15 2015-09-11 0.143 38,434,340 +119,964 1.01% 5,510,553
2015-09-11 2015-09-09 0.143 38,314,376 +35,941 1.01% 5,493,353
2015-09-07 2015-09-02 0.133 38,278,435 +119,965 1.01% 5,105,302
2015-09-04 2015-09-01 0.143 38,158,470 -59,982 1.01% 5,471,000
2015-09-02 2015-08-31 0.145 38,218,452 +239,929 1.01% 5,543,316
2015-08-31 2015-08-27 0.140 37,978,523 +59,982 1.00% 5,318,567
2015-08-26 2015-08-24 0.135 37,918,541 -47,986 1.00% 5,120,519
2015-08-25 2015-08-21 0.150 37,966,527 -119,964 1.00% 5,696,665
2015-08-24 2015-08-20 0.153 38,086,491 -95,972 1.00% 5,841,658
2015-08-20 2015-08-18 0.160 38,182,463 -59,982 1.01% 6,111,003
2015-08-19 2015-08-17 0.162 38,242,445 -215,936 1.01% 6,184,359
2015-08-17 2015-08-13 0.165 38,458,381 -23,993 1.01% 6,347,512
2015-08-14 2015-08-12 0.165 38,482,374 +251,925 1.01% 6,351,472
2015-08-06 2015-08-04 0.162 38,230,449 +119,965 1.01% 6,182,419
2015-08-05 2015-08-03 0.158 38,110,484 +179,946 1.00% 6,035,946
2015-07-31 2015-07-29 0.172 37,930,538 +107,968 1.00% 6,513,337
2015-07-29 2015-07-27 0.178 37,822,570 +227,933 1.00% 6,747,022
2015-07-28 2015-07-24 0.187 37,594,637 -179,947 0.99% 7,019,743
2015-07-27 2015-07-23 0.190 37,774,584 +23,993 1.00% 7,179,296
2015-07-23 2015-07-21 0.190 37,750,591 -719,787 0.99% 7,174,736
2015-07-21 2015-07-17 0.193 38,470,378 -155,954 1.01% 7,439,808
2015-07-20 2015-07-16 0.188 38,626,332 +659,805 1.02% 7,276,780
2015-07-17 2015-07-15 0.187 37,966,527 -107,968 1.00% 7,089,183
2015-07-16 2015-07-14 0.195 38,074,495 -59,982 1.00% 7,426,725
2015-07-15 2015-07-13 0.198 38,134,477 +455,865 1.01% 7,565,577
2015-07-14 2015-07-10 0.180 37,678,612 +275,918 0.99% 6,784,158
2015-07-13 2015-07-09 0.173 37,402,694 +239,929 0.99% 6,485,053
2015-07-10 2015-07-08 0.133 37,162,765 +527,844 0.98% 4,956,502
2015-07-09 2015-07-07 0.160 36,634,921 +47,986 0.97% 5,863,323
2015-07-08 2015-07-06 0.172 36,586,935 +767,772 0.96% 6,282,617
2015-07-07 2015-07-03 0.198 35,819,163 +659,805 0.94% 7,106,237
2015-07-06 2015-07-02 0.215 35,159,358 +47,986 0.93% 7,561,500
2015-07-03 2015-06-30 0.223 35,111,372 -107,968 0.93% 7,843,861
2015-07-02 2015-06-29 0.223 35,219,340 +1,031,694 0.93% 7,867,981
2015-06-30 2015-06-26 0.235 34,187,646 -239,929 0.90% 8,036,475
2015-06-29 2015-06-25 0.243 34,427,575 +59,983 0.91% 8,379,857
2015-06-26 2015-06-24 0.238 34,367,592 +59,982 0.91% 8,193,368
2015-06-25 2015-06-23 0.243 34,307,610 -143,958 0.90% 8,350,657
2015-06-24 2015-06-22 0.232 34,451,568 -266,921 0.91% 7,983,643
2015-06-23 2015-06-19 0.238 34,718,489 -66,280 0.92% 8,277,023
2015-06-22 2015-06-18 0.242 34,784,769 +14,996 0.92% 8,408,808
2015-06-19 2015-06-17 0.247 34,769,773 +1,859,449 0.92% 8,579,083
2015-06-18 2015-06-16 0.250 32,910,324 +431,872 0.87% 8,230,017
2015-06-17 2015-06-15 0.250 32,478,452 +95,972 0.86% 8,122,017
2015-06-16 2015-06-12 0.245 32,382,480 +755,776 0.85% 7,936,056
2015-06-15 2015-06-11 0.247 31,626,704 +1,163,656 0.83% 7,803,563
2015-06-12 2015-06-10 0.242 30,463,048 +179,946 0.80% 7,364,083
2015-06-11 2015-06-09 0.257 30,283,102 +467,862 0.80% 7,774,964
2015-06-10 2015-06-08 0.252 29,815,240 -83,975 0.79% 7,505,724
2015-06-09 2015-06-05 0.267 29,899,215 +899,733 0.79% 7,975,485
2015-06-08 2015-06-04 0.290 28,999,482 +131,961 0.76% 8,412,340
2015-06-05 2015-06-03 0.292 28,867,521 +1,548,441 0.76% 8,422,186
2015-06-04 2015-06-02 0.298 27,319,080 +347,897 0.72% 8,152,605
2015-06-03 2015-06-01 0.292 26,971,183 +887,737 0.71% 7,868,924
2015-06-02 2015-05-29 0.290 26,083,446 +753,137 0.69% 7,566,439
2015-06-01 2015-05-28 0.288 25,330,309 +1,523,549 0.67% 7,305,735
2015-05-29 2015-05-27 0.298 23,806,760 +2,761,678 0.63% 7,104,453
2015-05-28 2015-05-26 0.263 21,045,082 -1,250,510 0.55% 5,543,512
2015-05-27 2015-05-22 0.235 22,295,592 +1,169,654 0.59% 5,241,015
2015-05-26 2015-05-21 0.240 21,125,938 -1,336,544 0.56% 5,071,726
2015-05-22 2015-05-20 0.218 22,462,482 -353,895 0.59% 4,905,761
2015-05-21 2015-05-19 0.205 22,816,377 -23,993 0.60% 4,678,742
2015-05-20 2015-05-18 0.212 22,840,370 +59,983 0.60% 4,835,976
2015-05-19 2015-05-15 0.212 22,780,387 +5,426,508 0.60% 4,823,276
2015-05-18 2015-05-14 0.212 17,353,879 -119,965 0.69% 3,674,325
2015-05-15 2015-05-13 0.212 17,473,844 +827,755 0.69% 3,699,725
2015-05-14 2015-05-12 0.217 16,646,089 +299,911 0.66% 3,607,720
2015-05-13 2015-05-11 0.222 16,346,178 +596,944 0.65% 3,624,476
2015-05-12 2015-05-08 0.222 15,749,234 +491,854 0.62% 3,492,114
2015-05-11 2015-05-07 0.228 15,257,380 -863,744 0.60% 3,484,800
2015-05-08 2015-05-06 0.218 16,121,124 -1,235,634 0.64% 3,520,821
2015-05-07 2015-05-05 0.213 17,356,758 +1,079,680 0.69% 3,703,871
2015-05-06 2015-05-04 0.223 16,277,078 -629,814 0.64% 3,636,290
2015-05-05 2015-04-30 0.223 16,906,892 +869,455 0.67% 3,776,990
2015-05-04 2015-04-29 0.235 16,037,437 -840,471 0.63% 3,769,913
2015-04-30 2015-04-28 0.207 16,877,908 -335,901 0.67% 3,489,134
2015-04-29 2015-04-27 0.200 17,213,809 -413,877 0.68% 3,443,781
2015-04-28 2015-04-24 0.200 17,627,686 +89,973 0.70% 3,526,581
2015-04-24 2015-04-22 0.205 17,537,713 +431,872 0.69% 3,596,296
2015-04-23 2015-04-21 0.203 17,105,841 +635,788 0.68% 3,479,217
2015-04-22 2015-04-20 0.198 16,470,053 -71,979 0.65% 3,267,528
2015-04-21 2015-04-17 0.202 16,542,032 -23,992 0.65% 3,336,964
2015-04-20 2015-04-16 0.197 16,566,024 +923,726 0.65% 3,258,949
2015-04-17 2015-04-15 0.195 15,642,298 -15,062 0.62% 3,052,211
2015-04-16 2015-04-14 0.202 15,657,360 -231,338 0.59% 3,155,319
2015-04-15 2015-04-13 0.197 15,888,698 +1,181,701 0.60% 3,125,702
2015-04-14 2015-04-10 0.190 14,706,997 +137,552 0.56% 2,799,144
2015-04-13 2015-04-09 0.186 14,569,445 +62,524 0.55% 2,703,057
2015-04-10 2015-04-08 0.192 14,506,921 -187,571 0.55% 2,784,266
2015-04-08 2015-04-01 0.186 14,694,492 -281,358 0.56% 2,726,257
2015-04-01 2015-03-30 0.186 14,975,850 -744,046 0.57% 2,778,457
2015-03-31 2015-03-27 0.192 15,719,896 -1,244,225 0.60% 3,017,068
2015-03-27 2015-03-25 0.253 16,964,121 +411,757 0.64% 4,286,893
2015-03-26 2015-03-24 0.250 16,552,364 +106,291 0.63% 4,129,893
2015-03-25 2015-03-23 0.240 16,446,073 -831,568 0.62% 3,945,551
2015-03-24 2015-03-20 0.230 17,277,641 +200,077 0.66% 3,979,249
2015-03-23 2015-03-19 0.219 17,077,564 +156,309 0.65% 3,741,973
2015-03-20 2015-03-18 0.216 16,921,255 -143,805 0.64% 3,653,596
2015-03-19 2015-03-17 0.227 17,065,060 -568,967 0.65% 3,875,702
2015-03-18 2015-03-16 0.200 17,634,027 -62,524 0.67% 3,525,459
2015-03-17 2015-03-13 0.203 17,696,551 +225,086 0.67% 3,594,567
2015-03-16 2015-03-12 0.195 17,471,465 +125,048 0.66% 3,409,128
2015-03-13 2015-03-11 0.194 17,346,417 +125,048 0.66% 3,356,985
2015-03-12 2015-03-10 0.205 17,221,369 -656,501 0.65% 3,525,590
2015-03-11 2015-03-09 0.208 17,877,870 -500,191 0.68% 3,717,178
2015-03-10 2015-03-06 0.190 18,378,061 -612,734 0.70% 3,497,847
2015-03-09 2015-03-05 0.166 18,990,795 -250,095 0.72% 3,158,862
2015-03-06 2015-03-04 0.163 19,240,890 -225,086 0.73% 3,138,915
2015-03-05 2015-03-03 0.163 19,465,976 +75,029 0.74% 3,175,635
2015-03-04 2015-03-02 0.165 19,390,947 -312,620 0.74% 3,194,408
2015-03-03 2015-02-27 0.160 19,703,567 -150,057 0.75% 3,151,368
2015-03-02 2015-02-26 0.162 19,853,624 -275,105 0.75% 3,207,121
2015-02-27 2015-02-25 0.149 20,128,729 +62,524 0.76% 2,994,012
2015-02-26 2015-02-24 0.144 20,066,205 -62,524 0.76% 2,888,431
2015-02-24 2015-02-18 0.144 20,128,729 -137,552 0.76% 2,897,431
2015-02-17 2015-02-13 0.138 20,266,281 +93,785 0.77% 2,787,576
2015-02-16 2015-02-12 0.138 20,172,496 -62,523 0.77% 2,774,676
2015-02-10 2015-02-06 0.142 20,235,019 +125,047 0.77% 2,880,367
2015-02-09 2015-02-05 0.139 20,109,972 -375,143 0.76% 2,798,240
2015-02-06 2015-02-04 0.141 20,485,115 +375,143 0.78% 2,883,203
2015-02-03 2015-01-30 0.142 20,109,972 -125,047 0.76% 2,862,567
2015-02-02 2015-01-29 0.142 20,235,019 +62,523 0.77% 2,880,367
2015-01-30 2015-01-28 0.144 20,172,496 +125,048 0.77% 2,903,731
2015-01-29 2015-01-27 0.146 20,047,448 -381,395 0.76% 2,917,794
2015-01-28 2015-01-26 0.150 20,428,843 +175,066 0.77% 3,071,325
2015-01-27 2015-01-23 0.149 20,253,777 -125,047 0.77% 3,012,612
2015-01-26 2015-01-22 0.147 20,378,824 +281,357 0.77% 2,998,618
2015-01-23 2015-01-21 0.146 20,097,467 +62,524 0.76% 2,925,074
2015-01-22 2015-01-20 0.142 20,034,943 +125,048 0.76% 2,851,887
2015-01-21 2015-01-19 0.141 19,909,895 -300,115 0.76% 2,802,243
2015-01-20 2015-01-16 0.147 20,210,010 +187,572 0.77% 2,973,778
2015-01-19 2015-01-15 0.152 20,022,438 -719,025 0.76% 3,042,249
2015-01-16 2015-01-14 0.163 20,741,463 -293,862 0.79% 3,383,715
2015-01-15 2015-01-13 0.138 21,035,325 -556,462 0.80% 2,893,356
2015-01-14 2015-01-12 0.126 21,591,787 -250,096 0.82% 2,728,160
2015-01-13 2015-01-09 0.126 21,841,883 +18,757 0.83% 2,759,760
2014-12-30 2014-12-24 0.130 21,823,126 +719,025 0.83% 2,827,198
2014-12-29 2014-12-22 0.130 21,104,101 +375,143 0.80% 2,734,048
2014-12-23 2014-12-19 0.138 20,728,958 +825,315 0.79% 2,851,216
2014-12-22 2014-12-18 0.149 19,903,643 +506,443 0.75% 2,960,532
2014-12-19 2014-12-17 0.162 19,397,200 +218,834 0.74% 3,133,391
2014-12-18 2014-12-16 0.163 19,178,366 +625,238 0.73% 3,128,715
2014-12-17 2014-12-15 0.165 18,553,128 +1,831,950 0.70% 3,056,389
2014-12-16 2014-12-12 0.195 16,721,178 +250,095 0.63% 3,262,728
2014-12-15 2014-12-11 0.210 16,471,083 +112,543 0.62% 3,451,021
2014-12-12 2014-12-10 0.218 16,358,540 +218,833 0.62% 3,558,260
2014-12-11 2014-12-09 0.221 16,139,707 +62,524 0.61% 3,562,287
2014-12-10 2014-12-08 0.226 16,077,183 +125,048 0.61% 3,625,628
2014-12-09 2014-12-05 0.235 15,952,135 +262,600 0.60% 3,750,510
2014-12-05 2014-12-03 0.229 15,689,535 -31,262 0.60% 3,588,396
2014-12-04 2014-12-02 0.229 15,720,797 +12,505 0.60% 3,595,546
2014-12-02 2014-11-28 0.235 15,708,292 -531,453 0.71% 3,693,180
2014-11-28 2014-11-26 0.226 16,239,745 -156,309 0.74% 3,662,288
2014-11-26 2014-11-24 0.227 16,396,054 +256,347 0.75% 3,723,762
2014-11-25 2014-11-21 0.227 16,139,707 +243,844 0.73% 3,665,542
2014-11-24 2014-11-20 0.253 15,895,863 +68,776 0.72% 4,016,941
2014-11-21 2014-11-19 0.250 15,827,087 +125,048 0.72% 3,948,933
2014-11-20 2014-11-18 0.258 15,702,039 +425,162 0.71% 4,043,302
2014-11-19 2014-11-17 0.261 15,276,877 -93,786 0.69% 3,982,689
2014-11-18 2014-11-14 0.261 15,370,663 +250,095 0.70% 4,007,139
2014-11-17 2014-11-13 0.261 15,120,568 +1,200,459 0.69% 3,941,939
2014-11-13 2014-11-11 0.275 13,920,109 +112,543 0.63% 3,829,352
2014-11-12 2014-11-10 0.280 13,807,566 +125,047 0.63% 3,864,643
2014-11-11 2014-11-07 0.277 13,682,519 -62,524 0.62% 3,785,876
2014-11-07 2014-11-05 0.278 13,745,043 -15,005 0.63% 3,825,160
2014-11-06 2014-11-04 0.277 13,760,048 +25,009 0.63% 3,807,328
2014-11-05 2014-11-03 0.273 13,735,039 +125,048 0.62% 3,756,472
2014-11-03 2014-10-30 0.291 13,609,991 +168,814 0.62% 3,961,717
2014-10-31 2014-10-29 0.289 13,441,177 +175,067 0.61% 3,891,079
2014-10-30 2014-10-28 0.291 13,266,110 +218,834 0.60% 3,861,617
2014-10-29 2014-10-27 0.291 13,047,276 +656,500 0.59% 3,797,917
2014-10-27 2014-10-23 0.301 12,390,776 -375,143 0.56% 3,725,723
2014-10-24 2014-10-22 0.302 12,765,919 +12,505 0.58% 3,858,941
2014-10-23 2014-10-21 0.296 12,753,414 +125,048 0.58% 3,773,570
2014-10-22 2014-10-20 0.305 12,628,366 +656,500 0.57% 3,857,756
2014-10-21 2014-10-17 0.312 11,971,866 +250,096 0.54% 3,733,797
2014-10-20 2014-10-16 0.317 11,721,770 +900,343 0.53% 3,712,040
2014-10-17 2014-10-15 0.320 10,821,427 +406,405 0.49% 3,461,535
2014-10-15 2014-10-13 0.323 10,415,022 +118,796 0.47% 3,364,850
2014-10-14 2014-10-10 0.325 10,296,226 +644,015 0.47% 3,342,938
2014-10-10 2014-10-08 0.342 9,652,211 +250,096 0.44% 3,303,656
2014-10-09 2014-10-07 0.347 9,402,115 +187,571 0.43% 3,263,168
2014-10-08 2014-10-06 0.352 9,214,544 -235,539 0.42% 3,242,282
2014-10-07 2014-10-03 0.350 9,450,083 -31,262 0.43% 3,310,045
2014-10-06 2014-09-30 0.352 9,481,345 -125,048 0.43% 3,336,160
2014-09-29 2014-09-25 0.363 9,606,393 -62,524 0.44% 3,487,710
2014-09-26 2014-09-24 0.369 9,668,917 -218,833 0.44% 3,572,268
2014-09-25 2014-09-23 0.352 9,887,750 -150,058 0.45% 3,479,160
2014-09-23 2014-09-19 0.365 10,037,808 +375,143 0.46% 3,660,395
2014-09-19 2014-09-17 0.360 9,662,665 -37,514 0.44% 3,477,232
2014-09-17 2014-09-15 0.365 9,700,179 +25,010 0.44% 3,537,275
2014-09-16 2014-09-12 0.374 9,675,169 -362,639 0.44% 3,621,001
2014-09-15 2014-09-11 0.368 10,037,808 +200,052 0.46% 3,692,504
2014-09-12 2014-09-10 0.366 9,837,756 +12,504 0.45% 3,603,178
2014-09-11 2014-09-08 0.373 9,825,252 -93,635 0.45% 3,661,456
2014-09-10 2014-09-05 0.365 9,918,887 -862,580 0.45% 3,617,029
2014-09-08 2014-09-04 0.353 10,781,467 -737,781 0.49% 3,810,872
2014-09-05 2014-09-03 0.341 11,519,248 +812,810 0.52% 3,924,261
2014-09-04 2014-09-02 0.337 10,706,438 -287,610 0.49% 3,613,114
2014-09-03 2014-09-01 0.334 10,994,048 -600,229 0.50% 3,675,007
2014-09-02 2014-08-29 0.326 11,594,277 +787,801 0.53% 3,782,928
2014-09-01 2014-08-28 0.328 10,806,476 -356,386 0.49% 3,543,171
2014-08-29 2014-08-27 0.329 11,162,862 -29,261 0.51% 3,677,875
2014-08-28 2014-08-26 0.331 11,192,123 +31,262 0.51% 3,705,416
2014-08-27 2014-08-25 0.336 11,160,861 +200,076 0.61% 3,748,618
2014-08-26 2014-08-22 0.329 10,960,785 +519,948 0.60% 3,611,296
2014-08-25 2014-08-21 0.328 10,440,837 +1,963,250 0.57% 3,423,288
2014-08-22 2014-08-20 0.361 8,477,587 -81,281 0.46% 3,064,326
2014-08-21 2014-08-19 0.381 8,558,868 -1,044,149 0.47% 3,257,973
2014-08-20 2014-08-18 0.363 9,603,017 -43,767 0.52% 3,486,485
2014-08-19 2014-08-15 0.334 9,646,784 -581,471 0.53% 3,224,653
2014-08-18 2014-08-14 0.325 10,228,255 +225,085 0.56% 3,320,869
2014-08-15 2014-08-13 0.320 10,003,170 +850,325 0.55% 3,199,793
2014-08-14 2014-08-12 0.309 9,152,845 +700,267 0.50% 2,825,320
2014-08-13 2014-08-11 0.321 8,452,578 +1,069,158 0.46% 2,717,312
2014-08-12 2014-08-08 0.325 7,383,420 +912,849 0.40% 2,397,220
2014-08-11 2014-08-07 0.328 6,470,571 -12,505 0.35% 2,121,537
2014-08-08 2014-08-06 0.328 6,483,076 +500,191 0.35% 2,125,637
2014-08-07 2014-08-05 0.326 5,982,885 +93,786 0.33% 1,952,068
2014-08-06 2014-08-04 0.328 5,889,099 +275,105 0.32% 1,930,887
2014-08-04 2014-07-31 0.347 5,613,994 +125,047 0.31% 1,948,435
2014-08-01 2014-07-30 0.355 5,488,947 +125,048 0.30% 1,948,930
2014-07-31 2014-07-29 0.366 5,363,899 -18,757 0.29% 1,964,583
2014-07-30 2014-07-28 0.369 5,382,656 +168,814 0.29% 1,988,670
2014-07-29 2014-07-25 0.360 5,213,842 +87,534 0.28% 1,876,267
2014-07-28 2014-07-24 0.400 5,126,308 +125,047 0.28% 2,049,741
2014-07-23 2014-07-21 0.397 5,001,261 -62,523 0.27% 1,983,743
2014-07-21 2014-07-17 0.390 5,063,784 -61,504 0.28% 1,976,438
2014-07-18 2014-07-16 0.395 5,125,288 -18,074 0.28% 2,024,741
2014-07-14 2014-07-10 0.427 5,143,362 -110,112 0.28% 2,194,431
2014-07-09 2014-07-07 0.411 5,253,474 -31,642 0.28% 2,158,396
2014-07-08 2014-07-04 0.411 5,285,116 -37,970 0.28% 2,171,396
2014-07-03 2014-06-30 0.411 5,323,086 -63,283 0.29% 2,186,996
2014-07-02 2014-06-27 0.411 5,386,369 -94,925 0.29% 2,212,996
2014-06-30 2014-06-26 0.395 5,481,294 +63,283 0.30% 2,165,381
2014-06-20 2014-06-18 0.382 5,418,011 -63,283 0.29% 2,071,889
2014-06-17 2014-06-13 0.354 5,481,294 -189,850 0.30% 1,940,181
2014-06-16 2014-06-12 0.346 5,671,144 +354,386 0.31% 1,962,574
2014-06-05 2014-06-03 0.348 5,316,758 -31,641 0.29% 1,848,335
2014-05-30 2014-05-28 0.351 5,348,399 -31,642 0.29% 1,876,238
2014-05-19 2014-05-15 0.362 5,380,041 +12,657 0.29% 1,946,849
2014-04-29 2014-04-25 0.371 5,367,384 -63,284 0.29% 1,993,158
2014-04-28 2014-04-24 0.384 5,430,668 -63,283 0.29% 2,085,310
2014-04-16 2014-04-14 0.349 5,493,951 -8,151 0.30% 1,918,617
2014-04-14 2014-04-10 0.375 5,502,102 -139,223 0.30% 2,060,574
2014-04-11 2014-04-09 0.363 5,641,325 +37,970 0.30% 2,050,313
2014-04-10 2014-04-08 0.349 5,603,355 +25,313 0.30% 1,956,823
2014-04-09 2014-04-07 0.348 5,578,042 +304 0.30% 1,939,169
2014-03-31 2014-03-27 0.327 5,577,738 +94,925 0.30% 1,824,482
2014-03-26 2014-03-24 0.330 5,482,813 +177,193 0.30% 1,810,760
2014-03-25 2014-03-21 0.327 5,305,620 -3,189 0.29% 1,735,472
2014-03-24 2014-03-20 0.335 5,308,809 -3,190 0.29% 1,778,460
2014-03-14 2014-03-12 0.332 5,311,999 -132,895 0.29% 1,762,741
2014-03-13 2014-03-11 0.341 5,444,894 +63,284 0.29% 1,858,465
2014-03-10 2014-03-06 0.362 5,381,610 +25,313 0.29% 1,947,417
2014-03-06 2014-03-04 0.362 5,356,297 +272,118 0.29% 1,938,257
2014-03-05 2014-03-03 0.375 5,084,179 +31,642 0.27% 1,904,059
2014-02-27 2014-02-25 0.373 5,052,537 -19,137 0.27% 1,884,225
2014-02-26 2014-02-24 0.379 5,071,674 +75,940 0.27% 1,923,418
2014-02-25 2014-02-21 0.403 4,995,734 -506,975 0.27% 2,013,032
2014-02-21 2014-02-19 0.335 5,502,709 +25,313 0.30% 1,843,417
2014-02-12 2014-02-10 0.321 5,477,396 -94,925 0.30% 1,757,039
2014-02-11 2014-02-07 0.324 5,572,321 -56,955 0.30% 1,805,099
2014-02-06 2014-02-04 0.324 5,629,276 -183,521 0.30% 1,823,549
2014-01-28 2014-01-24 0.332 5,812,797 +50,626 0.31% 1,928,926
2014-01-24 2014-01-22 0.343 5,762,171 +31,642 0.31% 1,975,864
2014-01-17 2014-01-15 0.338 5,730,529 -12,758 0.31% 1,937,848
2014-01-07 2014-01-03 0.341 5,743,287 -31,642 0.31% 1,960,313
2014-01-02 2013-12-27 0.324 5,774,929 -82,268 0.31% 1,870,732
2013-12-30 2013-12-24 0.340 5,857,197 -75,940 0.32% 1,989,938
2013-12-27 2013-12-20 0.343 5,933,137 -474,624 0.32% 2,034,489
2013-12-06 2013-12-04 0.387 6,407,761 -126,567 0.35% 2,480,753
2013-12-05 2013-12-03 0.392 6,534,328 +31,642 0.35% 2,560,730
2013-12-04 2013-12-02 0.384 6,502,686 -137,913 0.35% 2,496,952
2013-11-29 2013-11-27 0.384 6,640,599 +113,910 0.36% 2,549,909
2013-11-28 2013-11-26 0.390 6,526,689 +253,133 0.35% 2,547,423
2013-11-27 2013-11-25 0.395 6,273,556 +126,566 0.34% 2,478,363
2013-11-26 2013-11-22 0.403 6,146,990 +379,700 0.33% 2,476,931
2013-11-25 2013-11-21 0.395 5,767,290 +94,925 0.31% 2,278,363
2013-11-22 2013-11-20 0.411 5,672,365 +158,208 0.31% 2,330,498
2013-11-21 2013-11-19 0.427 5,514,157 -6,329 0.30% 2,352,632
2013-11-20 2013-11-18 0.411 5,520,486 -50,626 0.30% 2,268,098
2013-11-19 2013-11-15 0.419 5,571,112 +253,133 0.30% 2,332,915
2013-11-18 2013-11-14 0.419 5,317,979 +113,910 0.29% 2,226,915
2013-11-15 2013-11-13 0.419 5,204,069 +75,940 0.28% 2,179,215
2013-11-13 2013-11-11 0.435 5,128,129 +151,880 0.28% 2,228,449
2013-11-12 2013-11-08 0.419 4,976,249 +37,969 0.27% 2,083,815
2013-11-08 2013-11-06 0.384 4,938,280 +19,492 0.27% 1,896,239
2013-11-07 2013-11-05 0.392 4,918,788 +158,208 0.27% 1,927,618
2013-11-05 2013-11-01 0.427 4,760,580 +37,970 0.26% 2,031,116
2013-11-04 2013-10-31 0.419 4,722,610 +63,283 0.25% 1,977,603
2013-10-30 2013-10-28 0.482 4,659,327 +94,925 0.25% 2,245,609
2013-10-29 2013-10-25 0.529 4,564,402 -278,446 0.25% 2,416,239
2013-10-28 2013-10-24 0.490 4,842,848 -379,700 0.26% 2,372,322
2013-10-25 2013-10-23 0.474 5,222,548 +56,955 0.28% 2,475,796
2013-10-24 2013-10-22 0.498 5,165,593 +50,627 0.28% 2,571,236
2013-10-23 2013-10-21 0.482 5,114,966 +56,955 0.28% 2,465,209
2013-10-22 2013-10-18 0.450 5,058,011 +63,283 0.27% 2,277,906
2013-10-21 2013-10-17 0.442 4,994,728 +63,283 0.27% 2,209,943
2013-10-18 2013-10-16 0.427 4,931,445 +88,597 0.27% 2,104,016
2013-10-17 2013-10-15 0.403 4,842,848 -126,567 0.26% 1,951,426
2013-10-16 2013-10-11 0.390 4,969,415 +126,567 0.27% 1,939,605
2013-10-11 2013-10-09 0.371 4,842,848 -31,642 0.26% 1,798,373
2013-10-10 2013-10-08 0.387 4,874,490 -110,113 0.26% 1,887,150
2013-09-13 2013-09-11 0.316 4,984,603 +113,910 0.27% 1,575,331
2013-09-11 2013-09-09 0.316 4,870,693 -31,642 0.26% 1,539,331
2013-09-05 2013-09-03 0.314 4,902,335 -66,280 0.26% 1,541,584
2013-08-27 2013-08-23 0.316 4,968,615 -74,529 0.27% 1,570,278
2013-08-23 2013-08-21 0.321 5,043,144 +12,949 0.27% 1,617,386
2013-08-19 2013-08-15 0.322 5,030,195 +12,847 0.27% 1,621,064
2013-08-16 2013-08-13 0.335 5,017,348 -128,465 0.27% 1,679,414
2013-08-15 2013-08-12 0.319 5,145,813 +128,465 0.27% 1,642,302
2013-07-26 2013-07-24 0.371 5,017,348 -64,233 0.27% 1,859,072
2013-07-25 2013-07-23 0.366 5,081,581 -38,539 0.27% 1,859,139
2013-07-24 2013-07-22 0.371 5,120,120 +353,278 0.27% 1,897,152
2013-07-23 2013-07-19 0.347 4,766,842 -128,465 0.25% 1,654,934
2013-06-26 2013-06-24 0.316 4,895,307 +128,465 0.26% 1,547,110
2013-06-19 2013-06-17 0.316 4,766,842 +12,847 0.25% 1,506,510
2013-06-17 2013-06-13 0.307 4,753,995 -51,386 0.25% 1,458,042
2013-06-13 2013-06-10 0.324 4,805,381 -93,009 0.26% 1,556,096
2013-06-11 2013-06-07 0.332 4,898,390 -32,116 0.26% 1,624,344
2013-06-10 2013-06-06 0.335 4,930,506 -32,116 0.26% 1,650,346
2013-06-07 2013-06-05 0.335 4,962,622 +44,962 0.26% 1,661,096
2013-06-03 2013-05-30 0.335 4,917,660 +256,930 0.26% 1,646,046
2013-05-29 2013-05-27 0.339 4,660,730 +32,117 0.25% 1,581,814
2013-05-28 2013-05-24 0.358 4,628,613 +32,116 0.25% 1,657,387
2013-05-22 2013-05-20 0.319 4,596,497 -55,343 0.24% 1,466,986
2013-04-10 2013-04-08 0.300 4,651,840 +19,270 0.25% 1,397,743
2013-03-22 2013-03-20 0.322 4,632,570 -10,791 0.30% 1,492,923
2013-03-21 2013-03-19 0.328 4,643,361 -64,233 0.30% 1,525,317
2013-03-12 2013-03-08 0.413 4,707,594 -183,191 0.30% 1,942,182
2013-03-01 2013-02-27 0.397 4,890,785 +64,233 0.31% 1,941,618
2013-02-28 2013-02-26 0.397 4,826,552 +128,465 0.31% 1,916,118
2013-02-26 2013-02-22 0.405 4,698,087 -128,465 0.30% 1,901,689
2013-02-25 2013-02-21 0.389 4,826,552 +128,465 0.31% 1,878,547
2013-02-21 2013-02-19 0.397 4,698,087 -3,083 0.30% 1,865,118
2013-02-19 2013-02-15 0.459 4,701,170 -189,461 0.30% 2,159,102
2013-02-18 2013-02-14 0.451 4,890,631 -167,004 0.31% 2,208,045
2013-02-15 2013-02-08 0.388 5,057,635 +32,116 0.32% 1,960,613
2013-02-08 2013-02-06 0.397 5,025,519 -64,232 0.32% 1,995,107
2013-02-06 2013-02-04 0.397 5,089,751 -802,907 0.32% 2,020,607
2013-02-05 2013-02-01 0.389 5,892,658 -255,955 0.38% 2,293,487
2013-02-04 2013-01-31 0.405 6,148,613 -706,250 0.39% 2,488,832
2013-02-01 2013-01-30 0.307 6,854,863 +6,269 0.44% 2,102,375
2013-01-29 2013-01-25 0.296 6,848,594 -289,046 0.44% 2,025,817
2013-01-25 2013-01-23 0.280 7,137,640 -167,004 0.45% 2,000,195
2013-01-24 2013-01-22 0.300 7,304,644 +186,274 0.47% 2,194,833
2013-01-23 2013-01-21 0.297 7,118,370 +64,232 0.45% 2,116,699
2013-01-22 2013-01-18 0.293 7,054,138 +192,698 0.45% 2,064,652
2013-01-15 2013-01-11 0.279 6,861,440 -43,164 0.44% 1,912,112
2013-01-14 2013-01-10 0.279 6,904,604 -128,465 0.44% 1,924,141
2013-01-10 2013-01-08 0.252 7,033,069 -43,165 0.45% 1,773,801
2013-01-09 2013-01-07 0.237 7,076,234 -1,849 0.45% 1,674,522
2012-12-18 2012-12-14 0.202 7,078,083 -113,143 0.48% 1,432,531
2012-12-10 2012-12-06 0.199 7,191,226 +6,423 0.55% 1,433,039
2012-12-07 2012-12-05 0.202 7,184,803 -9,250 0.55% 1,454,130
2012-12-06 2012-12-04 0.199 7,194,053 -513,860 0.55% 1,433,602
2012-12-05 2012-12-03 0.204 7,707,913 +470,953 0.59% 1,572,002
2012-11-28 2012-11-26 0.210 7,236,960 -192,698 0.55% 1,521,020
2012-11-21 2012-11-19 0.215 7,429,658 +192,698 0.57% 1,596,221
2012-11-07 2012-11-05 0.213 7,236,960 -12,847 0.55% 1,543,554
2012-10-31 2012-10-29 0.210 7,249,807 +12,847 0.55% 1,523,721
2012-10-26 2012-10-24 0.210 7,236,960 -38,657 0.55% 1,521,020
2012-10-25 2012-10-22 0.209 7,275,617 -463 0.56% 1,517,818
2012-10-24 2012-10-19 0.204 7,276,080 -45,219 0.56% 1,483,932
2012-09-25 2012-09-21 0.179 7,321,299 -2,158 0.56% 1,310,784
2012-09-07 2012-09-05 0.240 7,323,457 -6,013 0.56% 1,755,828
2012-08-27 2012-08-23 0.206 7,329,470 -64,232 0.56% 1,506,231
2012-08-22 2012-08-20 0.206 7,393,702 -37,769 0.57% 1,519,431
2012-07-31 2012-07-27 0.202 7,431,471 -64,232 0.57% 1,504,053
2012-07-30 2012-07-26 0.204 7,495,703 -32,117 0.57% 1,528,723
2012-07-27 2012-07-25 0.210 7,527,820 -455,125 0.58% 1,582,152
2012-07-17 2012-07-13 0.188 7,982,945 -44,963 0.61% 1,503,812
2012-07-16 2012-07-12 0.184 8,027,908 -2,775 0.61% 1,474,788
2012-07-12 2012-07-10 0.171 8,030,683 -96,349 0.61% 1,375,277
2012-07-11 2012-07-09 0.160 8,127,032 -64,232 0.62% 1,303,210
2012-06-29 2012-06-27 0.165 8,191,264 -25,693 0.63% 1,351,767
2012-06-15 2012-06-13 0.157 8,216,957 -3,340 0.63% 1,292,045
2012-05-17 2012-05-15 0.156 8,220,297 -92,495 0.63% 1,279,772
2012-05-16 2012-05-14 0.146 8,312,792 +83,502 0.64% 1,216,522
2012-04-03 2012-03-30 0.174 8,229,290 -1,079 0.63% 1,434,913
2012-03-22 2012-03-20 0.179 8,230,369 -12,847 0.63% 1,473,541
2012-03-16 2012-03-14 0.184 8,243,216 -73,225 0.63% 1,514,341
2012-03-14 2012-03-12 0.187 8,316,441 -38,539 0.64% 1,553,688
2012-03-13 2012-03-09 0.188 8,354,980 -5,087 0.64% 1,573,895
2012-03-08 2012-03-06 0.182 8,360,067 -128,465 0.64% 1,522,792
2012-03-01 2012-02-28 0.188 8,488,532 +102,772 0.65% 1,599,054
2012-02-28 2012-02-24 0.196 8,385,760 -32,374 0.64% 1,644,970
2012-02-21 2012-02-17 0.170 8,418,134 -128,465 0.64% 1,428,524
2012-02-07 2012-02-03 0.160 8,546,599 -38,539 0.65% 1,370,489
2012-02-06 2012-02-02 0.160 8,585,138 +64,232 0.66% 1,376,669
2012-02-03 2012-02-01 0.156 8,520,906 -64,232 0.65% 1,326,572
2012-01-30 2012-01-26 0.171 8,585,138 -38,540 0.66% 1,470,229
2012-01-04 2011-12-30 0.149 8,623,678 -51,386 0.66% 1,288,869
2011-12-30 2011-12-28 0.154 8,675,064 -32,116 0.66% 1,337,066
2011-12-29 2011-12-23 0.156 8,707,180 +32,116 0.67% 1,355,572
2011-12-23 2011-12-21 0.156 8,675,064 +134,889 0.66% 1,350,572
2011-12-21 2011-12-19 0.151 8,540,175 +38,539 0.65% 1,289,685
2011-12-16 2011-12-14 0.159 8,501,636 +51,386 0.65% 1,350,044
2011-12-13 2011-12-09 0.163 8,450,250 +173,428 0.65% 1,381,351
2011-12-05 2011-12-01 0.198 8,276,822 -64,248 0.63% 1,636,487
2011-12-02 2011-11-30 0.198 8,341,070 -96,349 0.64% 1,649,190
2011-11-28 2011-11-24 0.198 8,437,419 -64,232 0.65% 1,668,240
2011-11-25 2011-11-23 0.210 8,501,651 -19,270 0.65% 1,786,826
2011-11-24 2011-11-22 0.204 8,520,921 -154,158 0.65% 1,737,813
2011-11-23 2011-11-21 0.206 8,675,079 -225,071 0.66% 1,782,758
2011-11-22 2011-11-18 0.195 8,900,150 -109,195 0.68% 1,732,018
2011-11-21 2011-11-17 0.177 9,009,345 -258,215 0.69% 1,598,981
2011-11-18 2011-11-16 0.167 9,267,560 -6,423 0.71% 1,543,812
2011-11-17 2011-11-15 0.167 9,273,983 -237,660 0.71% 1,544,882
2011-11-15 2011-11-11 0.151 9,511,643 -33,966 0.73% 1,436,390
2011-11-14 2011-11-10 0.137 9,545,609 -128,465 0.73% 1,307,770
2011-11-09 2011-11-07 0.131 9,674,074 -3,084 0.74% 1,265,126
2011-11-03 2011-11-01 0.120 9,677,158 -19,269 0.74% 1,160,069
2011-11-02 2011-10-31 0.121 9,696,427 +62,948 0.74% 1,177,474
2011-10-31 2011-10-27 0.121 9,633,479 +160,581 0.74% 1,169,830
2011-10-27 2011-10-25 0.123 9,472,898 +30,009 0.72% 1,165,078
2011-10-17 2011-10-13 0.168 9,442,889 -128,465 0.72% 1,587,719
2011-10-10 2011-10-06 0.154 9,571,354 +128,465 0.73% 1,475,209
2011-09-22 2011-09-20 0.187 9,442,889 -138,485 0.72% 1,764,133
2011-09-21 2011-09-19 0.182 9,581,374 +51,386 0.73% 1,745,254
2011-09-16 2011-09-14 0.184 9,529,988 -4,214 0.73% 1,750,731
2011-09-12 2011-09-08 0.199 9,534,202 -122,041 0.73% 1,899,938
2011-09-09 2011-09-07 0.191 9,656,243 -26 0.74% 1,849,092
2011-09-08 2011-09-06 0.196 9,656,269 -64,233 0.74% 1,894,196
2011-08-29 2011-08-25 0.202 9,720,502 -102,772 0.74% 1,967,330
2011-08-26 2011-08-24 0.210 9,823,274 -96,348 0.75% 2,064,596
2011-08-16 2011-08-12 0.212 9,919,622 -99,432 0.76% 2,100,289
2011-08-11 2011-08-09 0.187 10,019,054 +199,120 0.77% 1,871,773
2011-08-10 2011-08-08 0.196 9,819,934 -29,444 0.75% 1,926,301
2011-08-09 2011-08-05 0.204 9,849,378 -51,386 0.75% 2,008,747
2011-08-03 2011-08-01 0.215 9,900,764 -163,258 0.76% 2,128,400
2011-08-02 2011-07-29 0.216 10,064,022 +163,974 0.75% 2,178,840
2011-07-28 2011-07-26 0.213 9,900,048 -3,149 0.74% 2,113,152
2011-07-15 2011-07-13 0.229 9,903,197 +30,067 0.74% 2,264,812
2011-06-22 2011-06-20 0.249 9,873,130 +124,620 0.74% 2,453,623
2011-06-13 2011-06-09 0.235 9,748,510 -875 0.73% 2,288,887
2011-06-08 2011-06-03 0.242 9,749,385 -66 0.73% 2,363,414
2011-06-02 2011-05-31 0.249 9,749,451 +98,384 0.73% 2,422,887
2011-05-26 2011-05-24 0.242 9,651,067 +59,031 0.72% 2,339,580
2011-05-25 2011-05-23 0.239 9,592,036 +6,559 0.72% 2,296,021
2011-05-23 2011-05-19 0.249 9,585,477 -196,769 0.72% 2,382,137
2011-05-20 2011-05-18 0.249 9,782,246 +196,297 0.73% 2,431,037
2011-05-18 2011-05-16 0.264 9,585,949 -131,179 0.72% 2,528,405
2011-05-16 2011-05-12 0.253 9,717,128 -30,067 0.73% 2,459,300
2011-05-13 2011-05-11 0.258 9,747,195 -65,589 0.73% 2,511,492
2011-05-12 2011-05-09 0.259 9,812,784 -6,559 0.73% 2,543,353
2011-05-11 2011-05-06 0.261 9,819,343 +131,179 0.74% 2,560,024
2011-05-09 2011-05-05 0.264 9,688,164 -315 0.73% 2,555,366
2011-05-05 2011-05-03 0.277 9,688,479 -55,095 0.73% 2,688,391
2011-05-04 2011-04-29 0.271 9,743,574 +65,590 0.73% 2,644,257
2011-05-03 2011-04-28 0.281 9,677,984 -6,559 0.72% 2,714,990
2011-04-28 2011-04-26 0.277 9,684,543 -65,590 0.73% 2,687,299
2011-04-18 2011-04-14 0.288 9,750,133 -131,179 0.73% 2,809,557
2011-04-15 2011-04-13 0.287 9,881,312 -44,076 0.74% 2,832,291
2011-04-14 2011-04-12 0.285 9,925,388 -72,149 0.74% 2,829,792
2011-04-11 2011-04-07 0.290 9,997,537 -22,038 0.75% 2,896,090
2011-04-08 2011-04-06 0.287 10,019,575 +196,769 0.75% 2,871,922
2011-04-07 2011-04-04 0.294 9,822,806 -170,533 0.74% 2,890,403
2011-04-04 2011-03-31 0.297 9,993,339 -1,102 0.75% 2,971,055
2011-04-01 2011-03-30 0.279 9,994,441 -368,351 0.75% 2,788,528
2011-03-31 2011-03-29 0.282 10,362,792 +45,913 0.78% 2,922,900
2011-03-30 2011-03-28 0.290 10,316,879 -98,384 0.77% 2,988,597
2011-03-29 2011-03-25 0.291 10,415,263 -835,296 0.78% 3,032,977
2011-03-28 2011-03-24 0.267 11,250,559 -65,590 0.84% 3,001,771
2011-03-25 2011-03-23 0.236 11,316,149 -131,179 0.85% 2,674,212
2011-03-22 2011-03-18 0.226 11,447,328 +144,297 0.86% 2,583,041
2011-03-21 2011-03-17 0.224 11,303,031 +129,605 0.85% 2,533,248
2011-03-18 2011-03-16 0.233 11,173,426 -131,179 0.84% 2,606,413
2011-03-17 2011-03-15 0.227 11,304,605 +131,179 0.85% 2,568,071
2011-03-14 2011-03-10 0.241 11,173,426 -32,795 0.84% 2,691,590
2011-03-07 2011-03-03 0.252 11,206,221 -13,118 0.84% 2,819,088
2011-03-04 2011-03-02 0.241 11,219,339 -157,414 0.84% 2,702,650
2011-03-03 2011-03-01 0.238 11,376,753 -13,118 0.85% 2,705,879
2011-03-02 2011-02-28 0.229 11,389,871 -124,620 0.85% 2,604,807
2011-03-01 2011-02-25 0.229 11,514,491 -98,385 0.86% 2,633,307
2011-02-28 2011-02-24 0.212 11,612,876 -65,589 0.87% 2,461,048
2011-02-24 2011-02-22 0.226 11,678,465 -65,590 0.87% 2,635,196
2011-02-23 2011-02-21 0.233 11,744,055 -55,095 0.88% 2,739,523
2011-02-22 2011-02-18 0.233 11,799,150 -2,519 0.88% 2,752,375
2011-02-16 2011-02-14 0.241 11,801,669 +65,590 0.88% 2,842,929
2011-02-14 2011-02-10 0.241 11,736,079 -19,677 0.88% 2,827,129
2011-02-11 2011-02-09 0.250 11,755,756 +72,149 0.88% 2,939,408
2011-02-09 2011-02-07 0.249 11,683,607 +196,768 0.87% 2,903,555
2011-01-31 2011-01-27 0.250 11,486,839 -45,913 0.86% 2,872,168
2011-01-26 2011-01-24 0.255 11,532,752 +131,180 0.86% 2,936,398
2011-01-25 2011-01-21 0.261 11,401,572 +65,589 0.85% 2,972,530
2011-01-24 2011-01-20 0.255 11,335,983 +26,236 0.85% 2,886,298
2011-01-21 2011-01-19 0.259 11,309,747 +163,974 0.85% 2,931,347
2011-01-20 2011-01-18 0.262 11,145,773 -13,118 0.83% 2,922,834
2011-01-19 2011-01-17 0.245 11,158,891 +131,179 0.84% 2,739,128
2011-01-18 2011-01-14 0.249 11,027,712 -347,625 0.83% 2,740,555
2011-01-17 2011-01-13 0.249 11,375,337 +137,738 0.85% 2,826,945
2011-01-14 2011-01-12 0.250 11,237,599 -36,362 0.84% 2,809,848
2011-01-13 2011-01-11 0.252 11,273,961 -52,472 0.84% 2,836,129
2011-01-12 2011-01-10 0.247 11,326,433 -2,519 0.85% 2,797,523
2011-01-11 2011-01-07 0.253 11,328,952 -163,974 0.85% 2,867,235
2011-01-07 2011-01-05 0.252 11,492,926 -19,676 0.86% 2,891,212
2011-01-06 2011-01-04 0.250 11,512,602 -85,267 0.86% 2,878,610
2011-01-05 2011-01-03 0.249 11,597,869 +39,354 0.87% 2,882,247
2011-01-04 2010-12-31 0.247 11,558,515 +26,236 0.87% 2,854,845
2011-01-03 2010-12-29 0.253 11,532,279 +163,974 0.86% 2,918,695
2010-12-29 2010-12-24 0.255 11,368,305 +65,589 0.85% 2,894,527
2010-12-28 2010-12-22 0.256 11,302,716 -39,091 0.85% 2,895,060
2010-12-23 2010-12-21 0.256 11,341,807 -65,590 0.85% 2,905,073
2010-12-22 2010-12-20 0.264 11,407,397 -148,988 0.85% 3,008,833
2010-12-21 2010-12-17 0.261 11,556,385 +13,118 0.87% 3,012,892
2010-12-20 2010-12-16 0.267 11,543,267 +111,502 0.86% 3,079,869
2010-12-17 2010-12-15 0.271 11,431,765 +144,297 0.86% 3,102,407
2010-12-14 2010-12-10 0.282 11,287,468 -13,118 0.85% 3,183,712
2010-12-13 2010-12-09 0.287 11,300,586 -45,912 0.85% 3,239,099
2010-12-10 2010-12-08 0.279 11,346,498 -383,043 0.85% 3,165,763
2010-12-09 2010-12-07 0.282 11,729,541 +354,183 0.88% 3,308,401
2010-12-08 2010-12-06 0.284 11,375,358 +452,935 0.85% 3,225,845
2010-12-07 2010-12-03 0.294 10,922,423 -15,741 0.82% 3,213,969
2010-12-03 2010-12-01 0.279 10,938,164 +196,769 0.82% 3,051,834
2010-12-02 2010-11-30 0.274 10,741,395 +87,365 0.80% 2,947,804
2010-12-01 2010-11-29 0.274 10,654,030 +216,445 0.80% 2,923,828
2010-11-30 2010-11-26 0.277 10,437,585 -171,897 0.78% 2,896,255
2010-11-29 2010-11-25 0.284 10,609,482 +209,887 0.79% 3,008,656
2010-11-26 2010-11-24 0.284 10,399,595 -13,118 0.78% 2,949,136
2010-11-25 2010-11-23 0.287 10,412,713 +32,795 0.78% 2,984,607
2010-11-23 2010-11-19 0.293 10,379,918 +163,973 0.78% 3,038,510
2010-11-22 2010-11-18 0.299 10,215,945 +118,062 0.76% 3,052,812
2010-11-19 2010-11-17 0.287 10,097,883 +163,973 0.76% 2,894,367
2010-11-18 2010-11-16 0.299 9,933,910 -116,223 0.74% 2,968,532
2010-11-17 2010-11-15 0.310 10,050,133 -65,589 0.75% 3,110,522
2010-11-16 2010-11-12 0.303 10,115,722 +111,502 0.76% 3,069,131
2010-11-15 2010-11-11 0.313 10,004,220 -190,210 0.75% 3,126,818
2010-11-12 2010-11-10 0.302 10,194,430 +924,813 0.76% 3,077,468
2010-11-11 2010-11-09 0.319 9,269,617 -308,534 0.69% 2,953,749
2010-11-10 2010-11-08 0.290 9,578,151 -192,833 0.72% 2,774,602
2010-11-09 2010-11-05 0.285 9,770,984 -655,895 0.73% 2,785,771
2010-11-05 2010-11-03 0.291 10,426,879 -52,472 0.78% 3,036,359
2010-11-04 2010-11-02 0.288 10,479,351 +32,795 0.78% 3,019,685
2010-11-03 2010-11-01 0.284 10,446,556 -144,297 0.78% 2,962,453
2010-11-02 2010-10-29 0.274 10,590,853 +1,017,950 0.79% 2,906,490
2010-11-01 2010-10-28 0.300 9,572,903 +421,871 0.72% 2,875,248
2010-10-29 2010-10-27 0.299 9,151,032 +819,870 0.69% 2,734,586
2010-10-28 2010-10-26 0.364 8,331,162 +282,035 0.62% 3,035,770
2010-10-27 2010-10-25 0.412 8,049,127 +5,952,420 0.60% 3,313,431
2010-10-26 2010-10-22 0.404 2,096,707 +104,943 1.10% 847,128
2010-10-25 2010-10-21 0.412 1,991,764 +26,236 1.04% 819,912
2010-10-22 2010-10-20 0.412 1,965,528 +170,533 1.03% 809,112
2010-10-21 2010-10-19 0.427 1,794,995 +94,449 0.94% 766,279
2010-10-20 2010-10-18 0.465 1,700,546 -151,381 0.89% 790,776
2010-10-19 2010-10-15 0.457 1,851,927 +57,456 0.97% 847,053
2010-10-18 2010-10-14 0.396 1,794,471 +62,442 0.94% 711,337
2010-10-15 2010-10-13 0.396 1,732,029 +97,544 0.91% 686,584
2010-10-14 2010-10-12 0.396 1,634,485 +1,679 0.86% 647,918
2010-10-13 2010-10-11 0.419 1,632,806 +3,831 0.86% 684,593
2010-10-12 2010-10-08 0.442 1,628,975 -54 0.85% 720,241
2010-10-11 2010-10-07 0.496 1,629,029 -43,606,639 0.85% 807,193
2010-09-28 2010-09-24 1.460 45,235,668 +10,281,748 23.71% 66,048,551
2010-09-24 2010-09-21 0.405 34,953,920 +33,555,763 23.71% 14,172,136
2010-09-22 2010-09-20 0.393 1,398,157 -3,894,490 0.95% 549,170
2010-09-21 2010-09-17 0.443 5,292,647 -701,794 0.92% 2,347,094
2010-09-20 2010-09-16 0.456 5,994,441 -47,828 1.04% 2,734,265
2010-09-17 2010-09-15 0.443 6,042,269 +83,344 1.05% 2,679,523
2010-09-16 2010-09-14 0.469 5,958,925 -80,503 1.04% 2,793,567
2010-09-14 2010-09-10 0.469 6,039,428 -23,677 1.05% 2,831,307
2010-09-13 2010-09-09 0.469 6,063,105 -22,257 1.06% 2,842,407
2010-09-10 2010-09-08 0.469 6,085,362 +38,831 1.06% 2,852,841
2010-09-09 2010-09-07 0.469 6,046,531 -88,080 1.05% 2,834,637
2010-09-08 2010-09-06 0.456 6,134,611 +23,678 1.07% 2,798,201
2010-09-07 2010-09-03 0.456 6,110,933 -18,942 1.06% 2,787,401
2010-09-03 2010-09-01 0.443 6,129,875 -5,683 1.07% 2,718,373
2010-09-02 2010-08-31 0.431 6,135,558 +86,186 1.07% 2,643,154
2010-09-01 2010-08-30 0.443 6,049,372 -948 1.05% 2,682,673
2010-08-31 2010-08-27 0.431 6,050,320 +23,678 1.05% 2,606,434
2010-08-27 2010-08-25 0.443 6,026,642 -94,709 1.05% 2,672,593
2010-08-26 2010-08-24 0.469 6,121,351 -14,680 1.07% 2,869,713
2010-08-25 2010-08-23 0.469 6,136,031 +68,664 1.07% 2,876,595
2010-08-24 2010-08-20 0.481 6,067,367 -108,916 1.06% 2,921,281
2010-08-23 2010-08-19 0.481 6,176,283 -98,024 1.08% 2,973,721
2010-08-20 2010-08-18 0.481 6,274,307 -9,471 1.09% 3,020,917
2010-08-18 2010-08-16 0.481 6,283,778 -97,076 1.09% 3,025,477
2010-08-17 2010-08-13 0.481 6,380,854 -24,625 1.11% 3,072,217
2010-08-16 2010-08-12 0.469 6,405,479 -270,394 1.12% 3,002,913
2010-08-13 2010-08-11 0.456 6,675,873 +787,033 1.16% 3,045,089
2010-08-12 2010-08-10 0.481 5,888,840 -181,960 1.03% 2,835,325
2010-08-09 2010-08-05 0.621 6,070,800 +47,354 1.06% 3,769,046
2010-08-06 2010-08-04 0.608 6,023,446 +23,677 1.05% 3,663,327
2010-08-05 2010-08-03 0.621 5,999,769 +79,083 1.05% 3,724,947
2010-08-04 2010-08-02 0.621 5,920,686 +5,209 1.03% 3,675,848
2010-08-03 2010-07-30 0.621 5,915,477 +29,359 1.03% 3,672,614
2010-08-02 2010-07-29 0.634 5,886,118 +33,149 1.03% 3,728,966
2010-07-30 2010-07-28 0.646 5,852,969 -213,096 1.02% 3,782,125
2010-07-29 2010-07-27 0.646 6,066,065 -126,910 1.06% 3,919,825
2010-07-28 2010-07-26 0.621 6,192,975 -93,762 1.08% 3,844,898
2010-07-27 2010-07-23 0.621 6,286,737 -36,463 1.10% 3,903,110
2010-07-26 2010-07-22 0.596 6,323,200 +79,082 1.10% 3,765,514
2010-07-23 2010-07-21 0.596 6,244,118 -15,627 1.09% 3,718,420
2010-07-22 2010-07-20 0.583 6,259,745 -22,257 1.09% 3,648,412
2010-07-20 2010-07-16 0.583 6,282,002 -7,576 1.09% 3,661,385
2010-07-19 2010-07-15 0.583 6,289,578 +31,096 1.10% 3,665,800
2010-07-14 2010-07-12 0.596 6,258,482 -13,260 1.09% 3,726,974
2010-07-13 2010-07-09 0.596 6,271,742 -5,682 1.09% 3,734,870
2010-07-12 2010-07-08 0.570 6,277,424 +66,296 1.09% 3,579,179
2010-07-09 2010-07-07 0.570 6,211,128 +12,786 1.08% 3,541,379
2010-07-08 2010-07-06 0.583 6,198,342 -79,082 1.08% 3,612,624
2010-07-07 2010-07-05 0.608 6,277,424 -206,940 1.09% 3,817,791
2010-07-06 2010-07-02 0.596 6,484,364 -65,349 1.13% 3,861,488
2010-07-05 2010-06-30 0.596 6,549,713 -10,891 1.14% 3,900,404
2010-07-02 2010-06-29 0.608 6,560,604 +92,815 1.14% 3,990,015
2010-06-30 2010-06-28 0.570 6,467,789 +23,677 1.13% 3,687,719
2010-06-29 2010-06-25 0.583 6,444,112 -98,971 1.12% 3,755,868
2010-06-28 2010-06-24 0.570 6,543,083 -47,355 1.14% 3,730,649
2010-06-24 2010-06-22 0.583 6,590,438 +47,355 1.15% 3,841,153
2010-06-23 2010-06-21 0.583 6,543,083 -63 1.14% 3,813,552
2010-06-22 2010-06-18 0.583 6,543,146 +192,733 1.14% 3,813,589
2010-06-18 2010-06-15 0.608 6,350,413 +23,677 1.11% 3,862,181
2010-06-17 2010-06-14 0.608 6,326,736 -17,048 1.10% 3,847,781
2010-06-15 2010-06-11 0.583 6,343,784 -24,624 1.11% 3,697,393
2010-06-14 2010-06-10 0.596 6,368,408 -23,677 1.11% 3,792,435
2010-06-11 2010-06-09 0.583 6,392,085 -165,741 1.11% 3,725,545
2010-06-10 2010-06-08 0.596 6,557,826 -30,307 1.14% 3,905,235
2010-06-09 2010-06-07 0.583 6,588,133 +104,180 1.15% 3,839,809
2010-06-07 2010-06-03 0.608 6,483,953 +134,487 1.13% 3,943,397
2010-06-04 2010-06-02 0.608 6,349,466 -77,188 1.11% 3,861,605
2010-06-03 2010-06-01 0.608 6,426,654 +9,471 1.12% 3,908,549
2010-06-02 2010-05-31 0.634 6,417,183 -27,466 1.12% 4,065,406
2010-06-01 2010-05-28 0.608 6,444,649 +8,998 1.12% 3,919,494
2010-05-31 2010-05-27 0.596 6,435,651 +29,833 1.12% 3,832,479
2010-05-28 2010-05-26 0.570 6,405,818 +65,823 1.12% 3,652,385
2010-05-27 2010-05-25 0.570 6,339,995 -164,794 1.10% 3,614,855
2010-05-26 2010-05-24 0.596 6,504,789 +70,558 1.13% 3,873,651
2010-05-25 2010-05-20 0.596 6,434,231 +89,500 1.12% 3,831,633
2010-05-24 2010-05-19 0.634 6,344,731 +19,889 1.11% 4,019,506
2010-05-19 2010-05-17 0.646 6,324,842 -133,540 1.10% 4,087,044
2010-05-18 2010-05-14 0.659 6,458,382 -9,471 1.13% 4,255,166
2010-05-17 2010-05-13 0.659 6,467,853 +50,196 1.13% 4,261,406
2010-05-13 2010-05-11 0.659 6,417,657 -108,915 1.12% 4,228,334
2010-05-12 2010-05-10 0.672 6,526,572 -31,728 1.14% 4,382,788
2010-05-11 2010-05-07 0.634 6,558,300 +57,773 1.14% 4,154,806
2010-05-10 2010-05-06 0.646 6,500,527 +211,675 1.13% 4,200,570
2010-05-07 2010-05-05 0.672 6,288,852 -20,363 1.10% 4,223,152
2010-05-06 2010-05-04 0.710 6,309,215 +108,916 1.10% 4,476,646
2010-05-05 2010-05-03 0.697 6,200,299 +73,399 1.08% 4,320,806
2010-05-04 2010-04-30 0.722 6,126,900 +17,521 1.07% 4,424,917
2010-05-03 2010-04-29 0.697 6,109,379 +285,075 1.06% 4,257,447
2010-04-30 2010-04-28 0.697 5,824,304 +411,511 1.01% 4,058,786
2010-04-29 2010-04-27 0.760 5,412,793 +293,125 0.94% 4,114,927
2010-04-28 2010-04-26 0.786 5,119,668 +465,022 0.89% 4,021,823
2010-04-27 2010-04-23 0.811 4,654,646 +295,492 0.81% 3,774,471
2010-04-26 2010-04-22 0.849 4,359,154 +458,392 0.76% 3,700,552
2010-04-23 2010-04-21 0.900 3,900,762 +533,212 0.68% 3,509,112
2010-04-22 2010-04-20 0.912 3,367,550 -353,265 0.59% 3,072,105
2010-04-21 2010-04-19 0.811 3,720,815 +173,318 0.78% 3,017,224
2010-04-20 2010-04-16 0.836 3,547,497 +6,156 0.74% 2,966,576
2010-04-19 2010-04-15 0.874 3,541,341 +272,762 0.74% 3,096,038
2010-04-16 2010-04-14 0.862 3,268,579 -724,524 0.68% 2,816,160
2010-04-15 2010-04-13 0.786 3,993,103 +13,733 0.83% 3,136,835
2010-04-14 2010-04-12 0.811 3,979,370 -83,029 0.83% 3,226,887
2010-04-13 2010-04-09 0.811 4,062,399 -354,685 0.85% 3,294,215
2010-04-12 2010-04-08 0.748 4,417,084 +26,518 0.92% 3,302,000
2010-04-09 2010-04-07 0.760 4,390,566 -41,672 0.92% 3,337,807
2010-04-08 2010-04-01 0.722 4,432,238 +314,434 0.92% 3,201,013
2010-04-07 2010-03-31 0.773 4,117,804 -1,479,830 0.86% 3,182,621
2010-04-01 2010-03-30 0.659 5,597,634 -29,833 1.17% 3,688,054
2010-03-31 2010-03-29 0.646 5,627,467 -158,164 1.17% 3,636,408
2010-03-30 2010-03-26 0.621 5,785,631 +24,624 1.21% 3,591,999
2010-03-29 2010-03-25 0.646 5,761,007 +3,315 1.20% 3,722,700
2010-03-26 2010-03-24 0.634 5,757,692 -369,366 1.20% 3,647,606
2010-03-25 2010-03-23 0.646 6,127,058 +88,553 1.28% 3,959,238
2010-03-24 2010-03-22 0.646 6,038,505 +18,942 1.26% 3,902,016
2010-03-23 2010-03-19 0.634 6,019,563 +311,120 1.26% 3,813,506
2010-03-22 2010-03-18 0.583 5,708,443 +708,424 1.19% 3,327,093
2010-03-19 2010-03-17 0.634 5,000,019 +287,442 1.04% 3,167,606
2010-03-18 2010-03-16 0.672 4,712,577 +429,506 0.98% 3,164,636
2010-03-17 2010-03-15 0.684 4,283,071 +41,198 0.89% 2,930,478
2010-03-16 2010-03-12 0.684 4,241,873 +33,149 0.89% 2,902,290
2010-03-15 2010-03-11 0.710 4,208,724 +42,619 0.88% 2,986,262
2010-03-12 2010-03-10 0.710 4,166,105 +94,709 0.87% 2,956,022
2010-03-11 2010-03-09 0.735 4,071,396 +172,370 0.85% 2,991,994
2010-03-10 2010-03-08 0.748 3,899,026 +94,710 0.81% 2,914,725
2010-03-09 2010-03-05 0.748 3,804,316 +343,320 0.79% 2,843,924
2010-03-08 2010-03-04 0.773 3,460,996 +102,760 0.72% 2,674,979
2010-03-05 2010-03-03 0.773 3,358,236 +262,344 0.70% 2,595,557
2010-03-04 2010-03-02 0.786 3,095,892 +9,471 0.65% 2,432,019
2010-03-03 2010-03-01 0.811 3,086,421 +46,881 0.64% 2,502,791
2010-03-02 2010-02-26 0.836 3,039,540 +33,148 0.63% 2,541,799
2010-03-01 2010-02-25 0.849 3,006,392 +66,296 0.63% 2,552,171
2010-02-25 2010-02-23 0.862 2,940,096 +28,413 0.61% 2,533,144
2010-02-19 2010-02-17 0.887 2,911,683 +95,656 0.61% 2,582,448
2010-02-18 2010-02-12 0.912 2,816,027 -42,619 0.59% 2,568,968
2010-02-17 2010-02-11 0.912 2,858,646 -175,212 0.60% 2,607,848
2010-02-12 2010-02-10 0.887 3,033,858 -2,367 0.63% 2,690,808
2010-02-11 2010-02-09 0.849 3,036,225 +23,677 0.63% 2,577,497
2010-02-10 2010-02-08 0.849 3,012,548 +3,788 0.63% 2,557,397
2010-02-09 2010-02-05 0.849 3,008,760 +23,677 0.63% 2,554,182
2010-02-08 2010-02-04 0.912 2,985,083 +9,471 0.62% 2,723,193
2010-02-05 2010-02-03 0.912 2,975,612 +62,508 0.62% 2,714,552
2010-02-04 2010-02-02 0.811 2,913,104 +71,032 0.61% 2,362,248
2010-02-03 2010-02-01 0.798 2,842,072 +56,826 0.59% 2,268,637
2010-02-01 2010-01-28 0.874 2,785,246 +9,471 0.58% 2,435,018
2010-01-29 2010-01-27 0.874 2,775,775 -42,619 0.58% 2,426,737
2010-01-28 2010-01-26 0.900 2,818,394 -59,667 0.59% 2,535,418
2010-01-26 2010-01-22 0.938 2,878,061 -112,231 0.60% 2,698,492
2010-01-25 2010-01-21 0.950 2,990,292 -2,367 0.62% 2,841,609
2010-01-22 2010-01-20 0.963 2,992,659 +163,373 0.62% 2,881,776
2010-01-21 2010-01-19 0.988 2,829,286 +31,254 0.59% 2,796,153
2010-01-20 2010-01-18 1.001 2,798,032 +17,995 0.58% 2,800,717
2010-01-18 2010-01-14 1.014 2,780,037 +16,574 0.58% 2,817,929
2010-01-15 2010-01-13 1.039 2,763,463 -2,368 0.58% 2,871,157
2010-01-14 2010-01-12 1.039 2,765,831 +148,693 0.58% 2,873,617
2010-01-13 2010-01-11 1.077 2,617,138 +38,922 0.55% 2,818,610
2010-01-12 2010-01-08 1.077 2,578,216 +128,331 0.54% 2,776,692
2010-01-11 2010-01-07 1.077 2,449,885 +27,939 0.51% 2,638,482
2010-01-08 2010-01-06 1.115 2,421,946 +156,270 0.51% 2,700,453
2010-01-07 2010-01-05 1.115 2,265,676 +9,471 0.47% 2,526,213
2010-01-06 2010-01-04 1.115 2,256,205 -9,471 0.47% 2,515,653
2010-01-05 2009-12-31 1.128 2,265,676 +37,883 0.47% 2,554,920
2009-12-30 2009-12-28 1.140 2,227,793 +29,834 0.46% 2,540,427
2009-12-29 2009-12-24 1.128 2,197,959 +65,349 0.46% 2,478,558
2009-12-28 2009-12-22 1.115 2,132,610 -11,838 0.45% 2,377,845
2009-12-23 2009-12-21 1.115 2,144,448 -14,207 0.45% 2,391,044
2009-12-22 2009-12-18 1.102 2,158,655 +19,889 0.45% 2,379,534
2009-12-21 2009-12-17 1.153 2,138,766 -17,995 0.45% 2,466,006
2009-12-18 2009-12-16 1.191 2,156,761 -24,624 0.45% 2,568,735
2009-12-17 2009-12-15 1.140 2,181,385 +17,521 0.46% 2,487,507
2009-12-15 2009-12-11 1.166 2,163,864 +47,355 0.45% 2,522,361
2009-12-14 2009-12-10 1.204 2,116,509 +18,468 0.44% 2,547,611
2009-12-11 2009-12-09 1.216 2,098,041 +15,627 0.44% 2,551,965
2009-12-10 2009-12-08 1.216 2,082,414 +80,503 0.43% 2,532,957
2009-12-09 2009-12-07 1.229 2,001,911 +77,707 0.42% 2,460,401
2009-12-08 2009-12-04 1.254 1,924,204 +34,568 0.40% 2,413,658
2009-12-07 2009-12-03 1.254 1,889,636 +30,781 0.39% 2,370,297
2009-12-04 2009-12-02 1.267 1,858,855 +11,839 0.39% 2,355,239
2009-12-03 2009-12-01 1.267 1,847,016 +17,521 0.39% 2,340,238
2009-12-02 2009-11-30 1.280 1,829,495 +48,775 0.38% 2,341,219
2009-12-01 2009-11-27 1.267 1,780,720 +55,405 0.37% 2,256,239
2009-11-30 2009-11-26 1.292 1,725,315 +34,569 0.36% 2,229,759
2009-11-27 2009-11-25 1.305 1,690,746 +18,941 0.35% 2,206,506
2009-11-26 2009-11-24 1.318 1,671,805 +177,580 0.35% 2,202,969
2009-11-25 2009-11-23 1.368 1,494,225 +28,413 0.31% 2,044,698
2009-11-24 2009-11-20 1.368 1,465,812 +44,987 0.31% 2,005,818
2009-11-23 2009-11-19 1.432 1,420,825 -7,104 0.30% 2,034,269
2009-11-20 2009-11-18 1.432 1,427,929 -23,105 0.30% 2,044,441
2009-11-19 2009-11-17 1.495 1,451,034 -160,059 0.30% 2,169,447
2009-11-18 2009-11-16 1.381 1,611,093 -119,333 0.34% 2,225,033
2009-11-17 2009-11-13 1.305 1,730,426 +4,735 0.91% 2,258,290
2009-11-16 2009-11-12 1.280 1,725,691 -158 0.91% 2,208,380
2009-11-12 2009-11-10 1.292 1,725,849 +3,789 0.91% 2,230,450
2009-11-05 2009-11-03 1.305 1,722,060 -47,355 0.90% 2,247,372
2009-11-04 2009-11-02 1.305 1,769,415 +39,304 0.93% 2,309,172
2009-11-03 2009-10-30 1.305 1,730,111 +26,519 0.91% 2,257,879
2009-10-30 2009-10-28 1.305 1,703,592 -110,810 0.89% 2,223,270
2009-10-29 2009-10-27 1.292 1,814,402 +43,566 0.95% 2,344,894
2009-10-28 2009-10-23 1.292 1,770,836 +39,305 0.93% 2,288,590
2009-10-27 2009-10-22 1.280 1,731,531 -23,678 0.91% 2,215,854
2009-10-22 2009-10-20 1.292 1,755,209 -31,727 0.92% 2,268,394
2009-10-21 2009-10-19 1.280 1,786,936 +8,050 0.94% 2,286,756
2009-10-20 2009-10-16 1.280 1,778,886 +9,471 0.93% 2,276,454
2009-10-16 2009-10-14 1.305 1,769,415 -8,050 0.93% 2,309,172
2009-10-13 2009-10-09 1.318 1,777,465 -2,368 0.93% 2,342,199
2009-10-12 2009-10-08 1.292 1,779,833 -3,788 0.93% 2,300,217
2009-10-08 2009-10-06 1.292 1,783,621 +33,148 0.94% 2,305,113
2009-10-07 2009-10-05 1.280 1,750,473 +55,405 0.92% 2,240,094
2009-10-06 2009-10-02 1.292 1,695,068 -47,355 0.89% 2,190,669
2009-10-05 2009-09-30 1.343 1,742,423 -8,050 0.92% 2,340,178
2009-10-02 2009-09-29 1.356 1,750,473 +41,672 0.92% 2,373,169
2009-09-30 2009-09-28 1.356 1,708,801 -99,445 0.90% 2,316,673
2009-09-29 2009-09-25 1.343 1,808,246 +99,445 0.95% 2,428,582
2009-09-28 2009-09-24 1.318 1,708,801 -213,096 0.90% 2,251,719
2009-09-25 2009-09-23 1.356 1,921,897 +3,315 1.01% 2,605,574
2009-09-24 2009-09-22 1.406 1,918,582 -153,902 1.01% 2,698,316
2009-09-18 2009-09-16 1.280 2,072,484 -17,521 1.09% 2,652,174
2009-09-17 2009-09-15 1.280 2,090,005 -4,736 1.10% 2,674,596
2009-09-16 2009-09-14 1.280 2,094,741 +228,723 1.10% 2,680,656
2009-09-15 2009-09-11 1.267 1,866,018 -55,879 0.98% 2,364,315
2009-09-14 2009-09-10 1.280 1,921,897 +62,508 1.01% 2,459,467
2009-09-11 2009-09-09 1.267 1,859,389 -14,206 0.98% 2,355,915
2009-09-10 2009-09-08 1.280 1,873,595 -84,291 0.98% 2,397,654
2009-09-09 2009-09-07 1.254 1,957,886 +13,733 1.03% 2,455,908
2009-09-08 2009-09-04 1.242 1,944,153 -56,826 1.02% 2,414,048
2009-09-07 2009-09-03 1.242 2,000,979 +83,818 1.05% 2,484,609
2009-09-03 2009-09-01 1.280 1,917,161 -118,387 1.01% 2,453,406
2009-09-02 2009-08-31 1.254 2,035,548 +6,156 1.07% 2,553,324
2009-09-01 2009-08-28 1.292 2,029,392 -7,576 1.07% 2,622,742
2009-08-27 2009-08-25 1.305 2,036,968 -14,207 1.07% 2,658,342
2009-08-26 2009-08-24 1.267 2,051,175 -1,420 1.08% 2,598,915
2009-08-25 2009-08-21 1.280 2,052,595 -35,990 1.08% 2,626,722
2009-08-24 2009-08-20 1.305 2,088,585 -149,640 1.10% 2,725,705
2009-08-17 2009-08-13 1.280 2,238,225 -45,460 1.18% 2,864,274
2009-08-13 2009-08-11 1.292 2,283,685 -17,522 1.20% 2,951,385
2009-08-07 2009-08-05 1.305 2,301,207 +94,709 1.21% 3,003,187
2009-08-05 2009-08-03 1.330 2,206,498 -1,894 1.16% 2,935,501
2009-08-04 2009-07-31 1.318 2,208,392 +52,090 1.16% 2,910,040
2009-08-03 2009-07-30 1.318 2,156,302 -54,931 1.13% 2,841,400
2009-07-31 2009-07-29 1.305 2,211,233 +70,085 1.16% 2,885,766
2009-07-30 2009-07-28 1.343 2,141,148 -474 1.12% 2,875,690
2009-07-28 2009-07-24 1.330 2,141,622 +33,148 1.12% 2,849,191
2009-07-27 2009-07-23 1.343 2,108,474 +148,694 1.11% 2,831,806
2009-07-24 2009-07-22 1.381 1,959,780 -26,519 1.03% 2,706,595
2009-07-22 2009-07-20 1.318 1,986,299 -2,368 1.04% 2,617,384
2009-07-21 2009-07-17 1.292 1,988,667 +31,254 1.04% 2,570,110
2009-07-20 2009-07-16 1.292 1,957,413 -14,206 1.03% 2,529,718
2009-07-17 2009-07-15 1.292 1,971,619 -947 1.04% 2,548,077
2009-07-16 2009-07-14 1.305 1,972,566 +7,103 1.04% 2,574,294
2009-07-15 2009-07-13 1.292 1,965,463 +86,185 1.03% 2,540,121
2009-07-14 2009-07-10 1.343 1,879,278 -6,156 0.99% 2,523,982
2009-07-13 2009-07-09 1.318 1,885,434 +3,789 0.99% 2,484,472
2009-07-10 2009-07-08 1.292 1,881,645 +8,050 0.99% 2,431,797
2009-07-09 2009-07-07 1.305 1,873,595 +14,206 0.98% 2,445,132
2009-07-08 2009-07-06 1.330 1,859,389 +18,942 0.98% 2,473,711
2009-07-06 2009-07-02 1.305 1,840,447 +14,207 0.97% 2,401,873
2009-07-03 2009-06-30 1.343 1,826,240 +1,894 0.96% 2,452,749
2009-07-02 2009-06-29 1.381 1,824,346 +71,505 0.96% 2,519,551
2009-06-30 2009-06-26 1.406 1,752,841 +37,884 0.92% 2,465,216
2009-06-29 2009-06-25 1.419 1,714,957 +9,471 0.90% 2,433,664
2009-06-26 2009-06-24 1.406 1,705,486 +23,677 0.90% 2,398,615
2009-06-25 2009-06-23 1.419 1,681,809 -47,355 0.88% 2,386,625
2009-06-24 2009-06-22 1.444 1,729,164 -20,836 0.91% 2,497,644
2009-06-23 2009-06-19 1.406 1,750,000 +9,471 0.92% 2,461,220
2009-06-22 2009-06-18 1.432 1,740,529 +79,082 0.91% 2,492,006
2009-06-19 2009-06-17 1.457 1,661,447 -3,946 0.87% 2,420,883
2009-06-18 2009-06-16 1.457 1,665,393 +22,257 0.87% 2,426,633
2009-06-17 2009-06-15 1.508 1,643,136 -53,511 0.86% 2,477,479
2009-06-16 2009-06-12 1.520 1,696,647 +36,463 0.89% 2,579,658
2009-06-15 2009-06-11 1.546 1,660,184 -89,973 0.87% 2,566,289
2009-06-12 2009-06-10 1.470 1,750,157 -107,495 0.92% 2,572,317
2009-06-11 2009-06-09 1.495 1,857,652 +25,098 0.98% 2,777,383
2009-06-10 2009-06-08 1.495 1,832,554 -243,876 0.96% 2,739,859
2009-06-09 2009-06-05 1.457 2,076,430 -207,887 1.09% 3,025,552
2009-06-08 2009-06-04 1.368 2,284,317 +89,027 1.20% 3,125,860
2009-06-05 2009-06-03 1.381 2,195,290 -71,506 1.15% 3,031,851
2009-06-04 2009-06-02 1.368 2,266,796 -63,928 1.19% 3,101,885
2009-06-03 2009-06-01 1.419 2,330,724 +27,939 1.22% 3,307,488
2009-06-02 2009-05-29 1.394 2,302,785 -44,403 1.21% 3,209,486
2009-06-01 2009-05-27 1.394 2,347,188 +80,503 1.23% 3,271,373
2009-05-29 2009-05-26 1.394 2,266,685 +196,048 1.19% 3,159,172
2009-05-27 2009-05-25 1.419 2,070,637 +7,103 1.09% 2,938,404
2009-05-26 2009-05-22 1.368 2,063,534 -19,889 1.08% 2,823,741
2009-05-25 2009-05-21 1.495 2,083,423 +301,648 1.21% 3,114,934
2009-05-22 2009-05-20 1.470 1,781,775 +119,808 1.04% 2,618,788
2009-05-21 2009-05-19 1.470 1,661,967 -169,056 0.97% 2,442,698
2009-05-20 2009-05-18 1.419 1,831,023 -115,703 1.15% 2,598,372
2009-05-19 2009-05-15 1.356 1,946,726 -5,209 1.23% 2,639,235
2009-05-18 2009-05-14 1.318 1,951,935 -14,207 1.23% 2,572,102
2009-05-15 2009-05-13 1.318 1,966,142 -14,680 1.24% 2,590,823
2009-05-14 2009-05-12 1.280 1,980,822 +212,149 1.25% 2,534,873
2009-05-13 2009-05-11 1.356 1,768,673 +64,876 1.11% 2,397,843
2009-05-12 2009-05-08 1.368 1,703,797 -152,956 1.07% 2,331,477
2009-05-11 2009-05-07 1.368 1,856,753 +96,130 1.17% 2,540,782
2009-05-08 2009-05-06 1.280 1,760,623 +241,982 1.11% 2,253,083
2009-05-07 2009-05-05 1.318 1,518,641 +231,090 0.96% 2,001,142
2009-05-06 2009-05-04 1.419 1,287,551 +123,596 0.81% 1,827,140
2009-05-05 2009-04-30 1.482 1,163,955 +106,547 0.73% 1,725,486
2009-05-04 2009-04-29 1.647 1,057,408 +97,077 0.67% 1,741,708
2009-04-30 2009-04-28 1.660 960,331 +55,879 0.61% 1,593,976
2009-04-29 2009-04-27 1.647 904,452 +1,420 0.57% 1,489,767
2009-04-28 2009-04-24 1.571 903,032 +24,625 0.57% 1,418,777
2009-04-24 2009-04-22 1.622 878,407 +16,100 0.55% 1,424,607
2009-04-23 2009-04-21 1.634 862,307 +14,207 0.54% 1,409,422
2009-04-22 2009-04-20 1.698 848,100 -2,842 0.53% 1,439,930
2009-04-21 2009-04-17 1.647 850,942 +42,619 0.54% 1,401,628
2009-04-20 2009-04-16 1.672 808,323 +71,032 0.51% 1,351,912
2009-04-17 2009-04-15 1.711 737,291 +20,363 0.46% 1,261,137
2009-04-15 2009-04-09 1.660 716,928 +9,471 0.45% 1,189,971
2009-04-14 2009-04-08 1.647 707,457 +7,103 0.45% 1,165,287
2009-04-09 2009-04-07 1.711 700,354 +947 0.44% 1,197,956
2009-04-07 2009-04-03 1.647 699,407 -7,577 0.44% 1,152,027
2009-04-06 2009-04-02 1.647 706,984 -2,368 0.45% 1,164,508
2009-04-03 2009-04-01 1.609 709,352 +6,630 0.45% 1,141,445
2009-03-31 2009-03-27 1.609 702,722 +2,841 0.44% 1,130,776
2009-03-27 2009-03-25 1.622 699,881 +2,842 0.44% 1,135,073
2009-03-24 2009-03-20 1.634 697,039 -1,895 0.44% 1,139,295
2009-03-23 2009-03-19 1.622 698,934 +6,157 0.44% 1,133,537
2009-03-12 2009-03-10 1.672 692,777 -4,736 0.44% 1,158,662
2009-03-09 2009-03-05 1.698 697,513 +5,683 0.44% 1,184,259
2009-02-17 2009-02-13 1.901 691,830 -474 0.44% 1,314,862
2009-02-04 2009-02-02 1.875 692,304 -43,566 0.44% 1,298,219
2009-01-13 2009-01-09 1.825 735,870 -4,262 0.46% 1,342,620
2009-01-09 2009-01-07 1.837 740,132 +9,471 0.47% 1,359,774
2009-01-06 2009-01-02 1.863 730,661 +15,627 0.46% 1,360,889
2009-01-05 2008-12-31 1.812 715,034 +4,262 0.45% 1,295,544
2009-01-02 2008-12-29 1.888 710,772 -10,892 0.45% 1,341,856
2008-12-30 2008-12-24 2.027 721,664 +2,368 0.45% 1,463,000
2008-12-29 2008-12-22 1.787 719,296 +2,368 0.45% 1,285,039
2008-12-15 2008-12-11 1.850 716,928 -2,842 0.45% 1,326,227
2008-12-01 2008-11-27 1.685 719,770 -2,367 0.45% 1,212,927
2008-11-21 2008-11-19 1.761 722,137 -2,368 0.46% 1,271,815
2008-11-17 2008-11-13 1.774 724,505 -9,471 0.46% 1,285,165
2008-11-13 2008-11-11 1.774 733,976 +9,471 0.46% 1,301,965
2008-11-11 2008-11-07 1.774 724,505 +5,683 0.46% 1,285,165
2008-11-07 2008-11-05 1.850 718,822 -1,421 0.45% 1,329,731
2008-10-31 2008-10-29 1.913 720,243 -11,839 0.45% 1,377,988
2008-10-30 2008-10-28 1.736 732,082 +8,051 0.46% 1,270,778
2008-10-29 2008-10-27 1.457 724,031 -13,733 0.46% 1,054,981
2008-10-28 2008-10-24 1.660 737,764 +9,471 0.46% 1,224,555
2008-10-22 2008-10-20 2.002 728,293 -23,678 0.46% 1,457,984
2008-10-15 2008-10-13 2.078 751,971 +23,678 0.47% 1,562,552
2008-10-14 2008-10-10 1.926 728,293 +3,314 0.46% 1,402,617
2008-10-13 2008-10-09 2.205 724,979 +4,736 0.46% 1,598,321
2008-10-10 2008-10-08 2.205 720,243 -9,471 0.45% 1,587,880
2008-09-30 2008-09-26 2.407 729,714 -474 0.46% 1,756,692
2008-09-23 2008-09-19 2.027 730,188 +3,315 0.46% 1,480,281
2008-09-22 2008-09-18 1.774 726,873 +6,630 0.46% 1,289,365
2008-09-19 2008-09-17 2.255 720,243 -9,155 0.45% 1,624,383
2008-09-02 2008-08-29 2.724 729,398 +4,735 0.46% 1,986,975
2008-08-29 2008-08-27 3.041 724,663 -7,103 0.46% 2,203,620
2008-08-14 2008-08-12 2.420 731,766 -4,262 0.46% 1,770,904
2008-08-13 2008-08-11 2.471 736,028 -4,735 0.46% 1,818,521
2008-08-12 2008-08-08 2.534 740,763 -11,839 0.47% 1,877,149
2008-08-11 2008-08-07 2.648 752,602 +4,735 0.47% 1,992,972
2008-07-31 2008-07-29 2.648 747,867 -10,418 0.47% 1,980,433
2008-07-28 2008-07-24 2.661 758,285 -1,420 0.48% 2,017,629
2008-07-15 2008-07-11 3.041 759,705 +8,524 0.48% 2,310,179
2008-07-08 2008-07-04 2.673 751,181 -4,262 0.47% 2,008,244
2008-07-07 2008-07-03 2.547 755,443 -4,262 0.48% 1,923,921
2008-06-27 2008-06-25 2.813 759,705 -9,471 0.48% 2,136,916
2008-06-26 2008-06-24 2.775 769,176 -474 0.48% 2,134,319
2008-06-25 2008-06-23 2.762 769,650 -11,838 0.49% 2,125,882
2008-06-23 2008-06-19 2.749 781,488 -3,789 0.49% 2,148,679
2008-06-20 2008-06-18 2.686 785,277 -18,942 0.49% 2,109,348
2008-06-17 2008-06-13 2.407 804,219 +2,368 0.51% 1,936,054
2008-06-16 2008-06-12 2.521 801,851 +11,839 0.51% 2,021,791
2008-06-12 2008-06-10 2.787 790,012 -9,471 0.50% 2,202,145
2008-06-10 2008-06-05 2.851 799,483 -2,368 0.50% 2,279,193
2008-06-06 2008-06-04 2.914 801,851 +4,736 0.51% 2,336,743
2008-06-05 2008-06-03 2.952 797,115 +7,576 0.50% 2,353,241
2008-06-04 2008-06-02 3.104 789,539 +10,418 0.50% 2,450,920
2008-06-03 2008-05-30 3.358 779,121 -11,838 0.49% 2,616,015
2008-06-02 2008-05-29 3.231 790,959 +26,992 0.50% 2,555,545
2008-05-30 2008-05-28 3.484 763,967 +8,524 0.48% 2,661,931
2008-05-29 2008-05-27 3.674 755,443 -1,895 0.48% 2,775,806
2008-05-28 2008-05-26 3.548 757,338 +21,784 0.48% 2,686,812
2008-05-27 2008-05-23 3.991 735,554 -31,412 0.46% 2,935,720
2008-05-26 2008-05-22 3.358 766,966 +14,364 0.48% 2,575,203
2008-05-23 2008-05-21 3.484 752,602 -33,622 0.47% 2,622,331
2008-05-22 2008-05-20 3.294 786,224 -13,259 0.50% 2,590,056
2008-05-21 2008-05-19 3.028 799,483 -2,368 0.50% 2,421,010
2008-05-20 2008-05-16 2.952 801,851 -11,838 0.51% 2,367,222
2008-05-19 2008-05-15 2.914 813,689 +473 0.51% 2,371,241
2008-05-16 2008-05-14 2.889 813,216 +7,103 0.62% 2,349,255
2008-05-15 2008-05-13 3.092 806,113 -30,307 0.61% 2,492,156
2008-05-08 2008-05-06 2.331 836,420 -9,471 0.63% 1,949,987
2008-05-07 2008-05-05 2.331 845,891 +3,789 0.64% 1,972,067
2008-04-24 2008-04-22 2.331 842,102 +5,682 0.64% 1,963,234
2008-04-18 2008-04-16 2.281 836,420 +947 0.63% 1,907,596
2008-04-08 2008-04-03 2.686 835,473 +1,421 0.63% 2,244,180
2008-04-03 2008-04-01 2.762 834,052 -1,894 0.63% 2,303,770
2008-04-01 2008-03-28 2.534 835,946 -1,421 0.63% 2,118,350
2008-03-28 2008-03-26 2.331 837,367 -4,262 0.63% 1,952,195
2008-03-10 2008-03-06 2.661 841,629 -4,735 0.64% 2,239,388
2008-03-07 2008-03-05 2.585 846,364 -5,209 0.64% 2,187,645
2008-02-25 2008-02-21 2.724 851,573 -9,471 0.64% 2,319,796
2008-02-22 2008-02-20 2.711 861,044 -1,421 0.65% 2,334,686
2008-02-21 2008-02-19 2.661 862,465 -4,735 0.65% 2,294,828
2008-02-18 2008-02-14 2.445 867,200 -5,919 0.66% 2,120,635
2008-02-12 2008-02-06 2.382 873,119 -2,368 0.66% 2,079,796
2008-01-29 2008-01-25 2.281 875,487 -395 0.66% 1,996,695
2008-01-28 2008-01-24 2.255 875,882 -1,894 0.66% 1,975,400
2008-01-24 2008-01-22 2.040 877,776 +947 0.66% 1,790,602
2008-01-21 2008-01-17 2.357 876,829 -8,524 0.66% 2,066,414
2008-01-18 2008-01-16 2.293 885,353 +474 0.67% 2,030,413
2008-01-17 2008-01-15 2.534 884,879 -2,841 0.67% 2,242,350
2008-01-16 2008-01-14 2.648 887,720 +1,420 0.67% 2,350,779
2008-01-15 2008-01-11 2.737 886,300 -10,891 0.67% 2,425,627
2008-01-04 2008-01-02 2.787 897,191 +9,471 0.68% 2,500,904
2008-01-03 2007-12-31 2.825 887,720 -2,368 0.67% 2,508,247
2008-01-02 2007-12-27 2.864 890,088 +4,735 0.67% 2,548,771
2007-12-28 2007-12-24 2.952 885,353 -11,838 0.67% 2,613,737
2007-12-19 2007-12-17 2.838 897,191 -1,895 0.68% 2,546,375
2007-12-18 2007-12-14 2.940 899,086 -2,367 0.68% 2,642,887
2007-12-12 2007-12-10 3.130 901,453 -6,630 0.68% 2,821,171
2007-12-11 2007-12-07 3.066 908,083 +16,101 0.69% 2,784,392
2007-12-10 2007-12-06 3.003 891,982 -947 0.67% 2,678,514
2007-12-06 2007-12-04 3.142 892,929 -3,789 0.68% 2,805,809
2007-12-05 2007-12-03 2.902 896,718 +3,789 0.68% 2,601,841
2007-12-03 2007-11-29 2.787 892,929 -948 0.68% 2,489,024
2007-11-29 2007-11-27 2.724 893,877 -8,050 0.68% 2,435,038
2007-11-26 2007-11-22 2.749 901,927 -5,682 0.68% 2,479,822
2007-11-20 2007-11-16 2.952 907,609 +18,468 0.69% 2,679,441
2007-11-19 2007-11-15 3.054 889,141 -3,315 0.67% 2,715,046
2007-11-13 2007-11-09 3.041 892,456 +1,894 0.67% 2,713,860
2007-11-08 2007-11-06 3.054 890,562 -947 0.67% 2,719,385
2007-11-07 2007-11-05 3.003 891,509 -3,788 0.67% 2,677,093
2007-11-06 2007-11-02 3.117 895,297 +20,362 0.68% 2,790,562
2007-11-05 2007-11-01 3.168 874,935 -30,780 0.66% 2,771,438
2007-11-01 2007-10-30 3.294 905,715 +4,735 0.68% 2,983,694
2007-10-31 2007-10-29 3.358 900,980 -10,891 0.68% 3,025,175
2007-10-30 2007-10-26 3.358 911,871 +20,836 0.69% 3,061,743
2007-10-29 2007-10-25 3.548 891,035 -9,945 0.67% 3,161,129
2007-10-26 2007-10-24 2.978 900,980 +882,932 0.68% 2,682,702
2007-10-25 2007-10-23 2.864 18,048 -883,405 0.01% 51,681
2007-10-23 2007-10-18 2.889 901,453 -9,945 0.68% 2,604,158
2007-10-22 2007-10-17 2.800 911,398 -2,841 0.69% 2,552,054
2007-10-18 2007-10-16 2.851 914,239 -3,788 0.69% 2,606,344
2007-10-17 2007-10-15 2.876 918,027 +2,841 0.69% 2,640,406
2007-10-16 2007-10-12 3.016 915,186 -6,630 0.69% 2,759,788
2007-10-15 2007-10-11 3.054 921,816 -2,367 0.70% 2,814,821
2007-10-12 2007-10-10 3.104 924,183 -474 0.70% 2,868,887
2007-10-11 2007-10-09 3.104 924,657 +4,735 0.70% 2,870,359
2007-10-09 2007-10-05 3.104 919,922 +33,149 0.70% 2,855,660
2007-10-08 2007-10-04 2.889 886,773 -1,895 0.67% 2,561,750
2007-10-05 2007-10-03 2.927 888,668 -18,941 0.67% 2,601,004
2007-10-04 2007-10-02 3.066 907,609 +2,367 0.69% 2,782,938
2007-10-03 2007-09-28 3.066 905,242 +17,995 0.68% 2,775,681
2007-10-02 2007-09-27 3.104 887,247 -4,735 0.67% 2,754,229
2007-09-28 2007-09-25 3.016 891,982 -1,895 0.67% 2,689,815
2007-09-27 2007-09-24 3.168 893,877 +3,789 0.68% 2,831,439
2007-09-25 2007-09-21 3.548 890,088 +2,368 0.67% 3,157,769
2007-09-24 2007-09-20 3.548 887,720 -1,895 0.67% 3,149,369
2007-09-18 2007-09-14 3.738 889,615 -14,206 0.67% 3,325,168
2007-09-17 2007-09-13 3.611 903,821 -8,050 0.68% 3,263,749
2007-09-13 2007-09-11 3.674 911,871 +4,735 0.69% 3,350,587
2007-09-12 2007-09-10 3.674 907,136 +2,368 0.69% 3,333,188
2007-09-11 2007-09-07 3.738 904,768 -3,788 0.68% 3,381,806
2007-09-10 2007-09-06 3.738 908,556 +2,367 0.69% 3,395,965
2007-09-07 2007-09-05 3.674 906,189 -1,420 0.69% 3,329,709
2007-09-06 2007-09-04 3.738 907,609 +1,420 0.69% 3,392,425
2007-09-05 2007-09-03 3.864 906,189 +47,828 0.69% 3,501,935
2007-09-04 2007-08-31 3.928 858,361 -4,262 0.65% 3,371,484
2007-09-03 2007-08-30 3.864 862,623 +4,736 0.65% 3,333,576
2007-08-31 2007-08-29 4.055 857,887 +17,521 0.65% 3,478,320
2007-08-30 2007-08-28 4.055 840,366 +4,736 0.64% 3,407,281
2007-08-29 2007-08-27 4.371 835,630 +24,150 0.63% 3,652,772
2007-08-28 2007-08-24 3.991 811,480 +11,839 0.61% 3,238,753
2007-08-27 2007-08-23 3.864 799,641 -19,415 0.60% 3,090,184
2007-08-24 2007-08-22 3.674 819,056 -2,368 0.62% 3,009,546
2007-08-23 2007-08-21 3.358 821,424 +24,624 0.62% 2,758,054
2007-08-22 2007-08-20 3.421 796,800 -6,156 0.60% 2,725,854
2007-08-21 2007-08-17 2.978 802,956 -22,256 0.61% 2,390,832
2007-08-20 2007-08-16 3.294 825,212 +24,624 0.62% 2,718,494
2007-08-17 2007-08-15 3.991 800,588 +7,577 0.61% 3,195,281
2007-08-16 2007-08-14 4.118 793,011 +7,103 0.60% 3,265,518
2007-08-15 2007-08-13 4.181 785,908 -9,471 0.59% 3,286,057
2007-08-14 2007-08-10 4.181 795,379 -474 0.60% 3,325,657
2007-08-13 2007-08-09 4.688 795,853 +8,998 0.60% 3,730,989
2007-08-10 2007-08-08 4.308 786,855 +12,312 0.60% 3,389,714
2007-08-03 2007-08-01 5.258 774,543 +3,788 0.59% 4,072,706
2007-08-02 2007-07-31 5.638 770,755 -7,576 0.58% 4,345,761
2007-08-01 2007-07-30 5.322 778,331 +5,682 0.59% 4,141,933
2007-07-31 2007-07-27 5.448 772,649 +8,050 0.58% 4,209,593
2007-07-30 2007-07-26 5.702 764,599 +62,982 0.58% 4,359,490
2007-07-27 2007-07-25 5.448 701,617 +29,312 0.53% 3,822,592
2007-07-26 2007-07-24 5.385 672,305 +2,842 0.51% 3,620,301
2007-07-25 2007-07-23 5.448 669,463 +9,471 0.51% 3,647,409
2007-07-24 2007-07-20 5.638 659,992 +40,251 0.50% 3,721,244
2007-07-23 2007-07-19 5.955 619,741 +11,839 0.47% 3,690,605
2007-07-20 2007-07-18 5.892 607,902 -1,895 0.46% 3,581,591
2007-07-19 2007-07-17 6.018 609,797 -10,891 0.46% 3,670,019
2007-07-18 2007-07-16 5.892 620,688 +3,315 0.47% 3,656,922
2007-07-17 2007-07-13 6.082 617,373 +13,259 0.47% 3,754,727
2007-07-16 2007-07-12 6.082 604,114 +17,995 0.46% 3,674,088
2007-07-13 2007-07-11 6.208 586,119 +5,682 0.44% 3,638,910
2007-07-12 2007-07-10 6.082 580,437 -8,524 0.44% 3,530,090
2007-07-11 2007-07-09 6.335 588,961 +81,924 0.45% 3,731,178
2007-07-10 2007-07-06 6.589 507,037 +22,257 0.38% 3,340,661
2007-07-09 2007-07-05 6.715 484,780 -19,889 0.37% 3,255,442
2007-07-06 2007-07-04 6.272 504,669 +42,145 0.38% 3,165,201
2007-07-05 2007-07-03 6.145 462,524 +57,773 0.35% 2,842,271
2007-07-04 2007-06-29 6.969 404,751 -21,783 0.31% 2,820,591
2007-07-03 2007-06-28 7.349 426,534 -2,368 0.32% 3,134,520
2007-06-29 2007-06-27 7.602 428,902 +8,050 0.39% 3,260,609
2007-06-28 2007-06-26 7.729 420,852 +7,103 0.38% 3,252,735
2007-06-27 2007-06-25 7.856 413,749 +7,104 0.38% 3,250,260
2007-06-26 2007-06-22 8.236 406,645 0.37% 3,349,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top