History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 34 | +0 | 0.00% | 15 |
| 2025-10-13 | 2025-10-09 | 0.440 | 34 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.460 | 34 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.470 | 34 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 0.475 | 34 | +0 | 0.00% | 16 |
| 2025-10-06 | 2025-10-02 | 0.465 | 34 | +0 | 0.00% | 16 |
| 2025-10-03 | 2025-09-30 | 0.430 | 34 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.430 | 34 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.410 | 34 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.425 | 34 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.415 | 34 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.420 | 34 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.415 | 34 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.445 | 34 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.460 | 34 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.450 | 34 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 0.375 | 34 | +0 | 0.00% | 13 |
| 2025-09-16 | 2025-09-12 | 0.385 | 34 | +0 | 0.00% | 13 |
| 2025-09-15 | 2025-09-11 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2025-09-12 | 2025-09-10 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.340 | 34 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.325 | 34 | +0 | 0.00% | 11 |
| 2025-08-20 | 2025-08-18 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 0.325 | 34 | +0 | 0.00% | 11 |
| 2025-08-18 | 2025-08-14 | 0.325 | 34 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 0.325 | 34 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.325 | 34 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.325 | 34 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.325 | 34 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.325 | 34 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.295 | 34 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.295 | 34 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.340 | 34 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.340 | 34 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.340 | 34 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.365 | 34 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.340 | 34 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.370 | 34 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.365 | 34 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.340 | 34 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.340 | 34 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.365 | 34 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.365 | 34 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 0.370 | 34 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2025-03-24 | 2025-03-20 | 0.370 | 34 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.370 | 34 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2025-03-19 | 2025-03-17 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2025-03-17 | 2025-03-13 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.365 | 34 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.375 | 34 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 0.390 | 34 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.385 | 34 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 0.395 | 34 | +0 | 0.00% | 13 |
| 2025-02-28 | 2025-02-26 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2025-02-27 | 2025-02-25 | 0.385 | 34 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 0.390 | 34 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.385 | 34 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.395 | 34 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.390 | 34 | +0 | 0.00% | 13 |
| 2025-02-19 | 2025-02-17 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2025-02-18 | 2025-02-14 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 0.370 | 34 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2025-02-13 | 2025-02-11 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2025-02-12 | 2025-02-10 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2025-02-03 | 2025-01-24 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-01-27 | 2025-01-23 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2025-01-24 | 2025-01-22 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-01-23 | 2025-01-21 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-01-22 | 2025-01-20 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-01-21 | 2025-01-17 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2025-01-20 | 2025-01-16 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2025-01-17 | 2025-01-15 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2025-01-16 | 2025-01-14 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 0.295 | 34 | +0 | 0.00% | 10 |
| 2025-01-14 | 2025-01-10 | 0.295 | 34 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 0.295 | 34 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.250 | 34 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.243 | 34 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.260 | 34 | +0 | 0.00% | 9 |
| 2025-01-02 | 2024-12-27 | 0.244 | 34 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.240 | 34 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.212 | 34 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.208 | 34 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.209 | 34 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.202 | 34 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.205 | 34 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.207 | 34 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.211 | 34 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.202 | 34 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.200 | 34 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.205 | 34 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.203 | 34 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.205 | 34 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.213 | 34 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.213 | 34 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.213 | 34 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.211 | 34 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.228 | 34 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.229 | 34 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.222 | 34 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.220 | 34 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.210 | 34 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.208 | 34 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.210 | 34 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.223 | 34 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.221 | 34 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.193 | 34 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.204 | 34 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.206 | 34 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.190 | 34 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.195 | 34 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.201 | 34 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.201 | 34 | +0 | 0.00% | 7 |
| 2024-11-08 | 2024-11-06 | 0.200 | 34 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.207 | 34 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.202 | 34 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.202 | 34 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.196 | 34 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.205 | 34 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.209 | 34 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.209 | 34 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.204 | 34 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.203 | 34 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.203 | 34 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.203 | 34 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 0.203 | 34 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 0.203 | 34 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.195 | 34 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.191 | 34 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.202 | 34 | +0 | 0.00% | 7 |
| 2024-10-16 | 2024-10-14 | 0.204 | 34 | +0 | 0.00% | 7 |
| 2024-10-15 | 2024-10-10 | 0.205 | 34 | +0 | 0.00% | 7 |
| 2024-10-14 | 2024-10-09 | 0.199 | 34 | +0 | 0.00% | 7 |
| 2024-10-10 | 2024-10-08 | 0.199 | 34 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 0.208 | 34 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 0.191 | 34 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 0.192 | 34 | +0 | 0.00% | 7 |
| 2024-10-04 | 2024-10-02 | 0.197 | 34 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.190 | 34 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.193 | 34 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 0.190 | 34 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.195 | 34 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.196 | 34 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 0.195 | 34 | +0 | 0.00% | 7 |
| 2024-09-24 | 2024-09-20 | 0.195 | 34 | +0 | 0.00% | 7 |
| 2024-09-23 | 2024-09-19 | 0.193 | 34 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 0.197 | 34 | +0 | 0.00% | 7 |
| 2024-09-19 | 2024-09-16 | 0.186 | 34 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.190 | 34 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.195 | 34 | +0 | 0.00% | 7 |
| 2024-09-13 | 2024-09-11 | 0.189 | 34 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.195 | 34 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 0.187 | 34 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.196 | 34 | +0 | 0.00% | 7 |
| 2024-09-09 | 2024-09-04 | 0.192 | 34 | +0 | 0.00% | 7 |
| 2024-09-05 | 2024-09-03 | 0.200 | 34 | +0 | 0.00% | 7 |
| 2024-09-04 | 2024-09-02 | 0.196 | 34 | +0 | 0.00% | 7 |
| 2024-09-03 | 2024-08-30 | 0.195 | 34 | +0 | 0.00% | 7 |
| 2024-09-02 | 2024-08-29 | 0.196 | 34 | +0 | 0.00% | 7 |
| 2024-08-30 | 2024-08-28 | 0.195 | 34 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 0.196 | 34 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 0.195 | 34 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 0.200 | 34 | +0 | 0.00% | 7 |
| 2024-08-26 | 2024-08-22 | 0.209 | 34 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.714 | 34 | +0 | 0.00% | 24 |
| 2024-08-22 | 2024-08-20 | 0.714 | 34 | +15 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.723 | 19 | +0 | 0.00% | 14 |
| 2024-08-20 | 2024-08-16 | 0.687 | 19 | +0 | 0.00% | 13 |
| 2024-08-19 | 2024-08-15 | 0.668 | 19 | +0 | 0.00% | 13 |
| 2024-08-16 | 2024-08-14 | 0.677 | 19 | +0 | 0.00% | 13 |
| 2024-08-15 | 2024-08-13 | 0.732 | 19 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.769 | 19 | +0 | 0.00% | 15 |
| 2024-08-13 | 2024-08-09 | 0.751 | 19 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 0.751 | 19 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.714 | 19 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.696 | 19 | +0 | 0.00% | 13 |
| 2024-08-07 | 2024-08-05 | 0.650 | 19 | +0 | 0.00% | 12 |
| 2024-08-06 | 2024-08-02 | 0.659 | 19 | +0 | 0.00% | 13 |
| 2024-08-05 | 2024-08-01 | 0.650 | 19 | +0 | 0.00% | 12 |
| 2024-08-02 | 2024-07-31 | 0.641 | 19 | +0 | 0.00% | 12 |
| 2024-08-01 | 2024-07-30 | 0.632 | 19 | +0 | 0.00% | 12 |
| 2024-07-31 | 2024-07-29 | 0.632 | 19 | +0 | 0.00% | 12 |
| 2024-07-30 | 2024-07-26 | 0.632 | 19 | +0 | 0.00% | 12 |
| 2024-07-29 | 2024-07-25 | 0.632 | 19 | +0 | 0.00% | 12 |
| 2024-07-26 | 2024-07-24 | 0.632 | 19 | +0 | 0.00% | 12 |
| 2024-07-25 | 2024-07-23 | 0.623 | 19 | +0 | 0.00% | 12 |
| 2024-07-24 | 2024-07-22 | 0.632 | 19 | +0 | 0.00% | 12 |
| 2024-07-23 | 2024-07-19 | 0.613 | 19 | +0 | 0.00% | 12 |
| 2024-07-22 | 2024-07-18 | 0.613 | 19 | +0 | 0.00% | 12 |
| 2024-07-19 | 2024-07-17 | 0.641 | 19 | +0 | 0.00% | 12 |
| 2024-07-18 | 2024-07-16 | 0.623 | 19 | +0 | 0.00% | 12 |
| 2024-07-17 | 2024-07-15 | 0.641 | 19 | +0 | 0.00% | 12 |
| 2024-07-16 | 2024-07-12 | 0.623 | 19 | +0 | 0.00% | 12 |
| 2024-07-15 | 2024-07-11 | 0.632 | 19 | +0 | 0.00% | 12 |
| 2024-07-12 | 2024-07-10 | 0.632 | 19 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 0.604 | 19 | +0 | 0.00% | 11 |
| 2024-07-10 | 2024-07-08 | 0.586 | 19 | +0 | 0.00% | 11 |
| 2024-07-09 | 2024-07-05 | 0.604 | 19 | +0 | 0.00% | 11 |
| 2024-07-08 | 2024-07-04 | 0.595 | 19 | +0 | 0.00% | 11 |
| 2024-07-05 | 2024-07-03 | 0.586 | 19 | +0 | 0.00% | 11 |
| 2024-07-04 | 2024-07-02 | 0.604 | 19 | +0 | 0.00% | 11 |
| 2024-07-03 | 2024-06-28 | 0.604 | 19 | +0 | 0.00% | 11 |
| 2024-07-02 | 2024-06-27 | 0.613 | 19 | +0 | 0.00% | 12 |
| 2024-06-28 | 2024-06-26 | 0.445 | 19 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.419 | 19 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.416 | 19 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.394 | 19 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 0.399 | 19 | +0 | 0.00% | 8 |
| 2024-06-21 | 2024-06-19 | 0.395 | 19 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.394 | 19 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.392 | 19 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.403 | 19 | +0 | 0.00% | 8 |
| 2024-06-17 | 2024-06-13 | 0.395 | 19 | +0 | 0.00% | 8 |
| 2024-06-14 | 2024-06-12 | 0.395 | 19 | +0 | 0.00% | 8 |
| 2024-06-13 | 2024-06-11 | 0.390 | 19 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.395 | 19 | +0 | 0.00% | 8 |
| 2024-06-11 | 2024-06-06 | 0.403 | 19 | +0 | 0.00% | 8 |
| 2024-06-07 | 2024-06-05 | 0.399 | 19 | +0 | 0.00% | 8 |
| 2024-06-06 | 2024-06-04 | 0.410 | 19 | +0 | 0.00% | 8 |
| 2024-06-05 | 2024-06-03 | 0.410 | 19 | +0 | 0.00% | 8 |
| 2024-06-04 | 2024-05-31 | 0.410 | 19 | +0 | 0.00% | 8 |
| 2024-06-03 | 2024-05-30 | 0.410 | 19 | +0 | 0.00% | 8 |
| 2024-05-31 | 2024-05-29 | 0.410 | 19 | +0 | 0.00% | 8 |
| 2024-05-30 | 2024-05-28 | 0.406 | 19 | +0 | 0.00% | 8 |
| 2024-05-29 | 2024-05-27 | 0.399 | 19 | +0 | 0.00% | 8 |
| 2024-05-28 | 2024-05-24 | 0.401 | 19 | +0 | 0.00% | 8 |
| 2024-05-27 | 2024-05-23 | 0.412 | 19 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 0.412 | 19 | +0 | 0.00% | 8 |
| 2024-05-23 | 2024-05-21 | 0.416 | 19 | +0 | 0.00% | 8 |
| 2024-05-22 | 2024-05-20 | 0.416 | 19 | +0 | 0.00% | 8 |
| 2024-05-21 | 2024-05-17 | 0.416 | 19 | +0 | 0.00% | 8 |
| 2024-05-20 | 2024-05-16 | 0.416 | 19 | +0 | 0.00% | 8 |
| 2024-05-17 | 2024-05-14 | 0.419 | 19 | +0 | 0.00% | 8 |
| 2024-05-16 | 2024-05-13 | 0.417 | 19 | +0 | 0.00% | 8 |
| 2024-05-14 | 2024-05-10 | 0.421 | 19 | +0 | 0.00% | 8 |
| 2024-05-13 | 2024-05-09 | 0.454 | 19 | +0 | 0.00% | 9 |
| 2024-05-10 | 2024-05-08 | 0.421 | 19 | +0 | 0.00% | 8 |
| 2024-05-09 | 2024-05-07 | 0.419 | 19 | +0 | 0.00% | 8 |
| 2024-05-08 | 2024-05-06 | 0.419 | 19 | +0 | 0.00% | 8 |
| 2024-05-07 | 2024-05-03 | 0.421 | 19 | +0 | 0.00% | 8 |
| 2024-05-06 | 2024-05-02 | 0.421 | 19 | +0 | 0.00% | 8 |
| 2024-05-03 | 2024-04-30 | 0.419 | 19 | +0 | 0.00% | 8 |
| 2024-05-02 | 2024-04-29 | 0.423 | 19 | +0 | 0.00% | 8 |
| 2024-04-30 | 2024-04-26 | 0.421 | 19 | +0 | 0.00% | 8 |
| 2024-04-29 | 2024-04-25 | 0.421 | 19 | +0 | 0.00% | 8 |
| 2024-04-26 | 2024-04-24 | 0.421 | 19 | +0 | 0.00% | 8 |
| 2024-04-25 | 2024-04-23 | 0.414 | 19 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 0.430 | 19 | +0 | 0.00% | 8 |
| 2024-04-23 | 2024-04-19 | 0.445 | 19 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 0.447 | 19 | +0 | 0.00% | 8 |
| 2024-04-19 | 2024-04-17 | 0.430 | 19 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 0.430 | 19 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 0.449 | 19 | +0 | 0.00% | 9 |
| 2024-04-16 | 2024-04-12 | 0.449 | 19 | +0 | 0.00% | 9 |
| 2024-04-15 | 2024-04-11 | 0.449 | 19 | +0 | 0.00% | 9 |
| 2024-04-12 | 2024-04-10 | 0.458 | 19 | +0 | 0.00% | 9 |
| 2024-04-11 | 2024-04-09 | 0.476 | 19 | +0 | 0.00% | 9 |
| 2024-04-10 | 2024-04-08 | 0.476 | 19 | +0 | 0.00% | 9 |
| 2024-04-09 | 2024-04-05 | 0.467 | 19 | +0 | 0.00% | 9 |
| 2024-04-08 | 2024-04-03 | 0.458 | 19 | +0 | 0.00% | 9 |
| 2024-04-05 | 2024-04-02 | 0.450 | 19 | +0 | 0.00% | 9 |
| 2024-04-03 | 2024-03-28 | 0.447 | 19 | +0 | 0.00% | 8 |
| 2024-04-02 | 2024-03-27 | 0.454 | 19 | +0 | 0.00% | 9 |
| 2024-03-28 | 2024-03-26 | 0.456 | 19 | +0 | 0.00% | 9 |
| 2024-03-27 | 2024-03-25 | 0.449 | 19 | +0 | 0.00% | 9 |
| 2024-03-26 | 2024-03-22 | 0.412 | 19 | +0 | 0.00% | 8 |
| 2024-03-25 | 2024-03-21 | 0.441 | 19 | +0 | 0.00% | 8 |
| 2024-03-22 | 2024-03-20 | 0.414 | 19 | +0 | 0.00% | 8 |
| 2024-03-21 | 2024-03-19 | 0.412 | 19 | +0 | 0.00% | 8 |
| 2024-03-20 | 2024-03-18 | 0.416 | 19 | +0 | 0.00% | 8 |
| 2024-03-19 | 2024-03-15 | 0.403 | 19 | +0 | 0.00% | 8 |
| 2024-03-18 | 2024-03-14 | 0.434 | 19 | +0 | 0.00% | 8 |
| 2024-03-15 | 2024-03-13 | 0.467 | 19 | +0 | 0.00% | 9 |
| 2024-03-14 | 2024-03-12 | 0.454 | 19 | +0 | 0.00% | 9 |
| 2024-03-13 | 2024-03-11 | 0.414 | 19 | +0 | 0.00% | 8 |
| 2024-03-12 | 2024-03-08 | 4.832 | 19 | +0 | 0.00% | 92 |
| 2024-03-11 | 2024-03-07 | 4.617 | 19 | +16 | 0.00% | 88 |
| 2024-03-08 | 2024-03-06 | 4.724 | 3 | +0 | 0.00% | 14 |
| 2024-03-07 | 2024-03-05 | 4.724 | 3 | +0 | 0.00% | 14 |
| 2024-03-06 | 2024-03-04 | 4.563 | 3 | +0 | 0.00% | 14 |
| 2024-03-05 | 2024-03-01 | 4.617 | 3 | +0 | 0.00% | 14 |
| 2024-03-04 | 2024-02-29 | 4.671 | 3 | +0 | 0.00% | 14 |
| 2024-03-01 | 2024-02-28 | 4.617 | 3 | +0 | 0.00% | 14 |
| 2024-02-29 | 2024-02-27 | 4.671 | 3 | +0 | 0.00% | 14 |
| 2024-02-28 | 2024-02-26 | 4.617 | 3 | +0 | 0.00% | 14 |
| 2024-02-27 | 2024-02-23 | 4.456 | 3 | +0 | 0.00% | 13 |
| 2024-02-26 | 2024-02-22 | 4.456 | 3 | +0 | 0.00% | 13 |
| 2024-02-23 | 2024-02-21 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2024-02-22 | 2024-02-20 | 4.509 | 3 | +0 | 0.00% | 14 |
| 2024-02-21 | 2024-02-19 | 4.456 | 3 | +0 | 0.00% | 13 |
| 2024-02-20 | 2024-02-16 | 4.348 | 3 | +0 | 0.00% | 13 |
| 2024-02-19 | 2024-02-15 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2024-02-16 | 2024-02-14 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2024-02-15 | 2024-02-09 | 4.509 | 3 | +0 | 0.00% | 14 |
| 2024-02-14 | 2024-02-07 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2024-02-08 | 2024-02-06 | 4.456 | 3 | +0 | 0.00% | 13 |
| 2024-02-07 | 2024-02-05 | 4.563 | 3 | +0 | 0.00% | 14 |
| 2024-02-06 | 2024-02-02 | 4.456 | 3 | +0 | 0.00% | 13 |
| 2024-02-05 | 2024-02-01 | 4.456 | 3 | +0 | 0.00% | 13 |
| 2024-02-02 | 2024-01-31 | 4.509 | 3 | +0 | 0.00% | 14 |
| 2024-02-01 | 2024-01-30 | 4.563 | 3 | +0 | 0.00% | 14 |
| 2024-01-31 | 2024-01-29 | 4.563 | 3 | +0 | 0.00% | 14 |
| 2024-01-30 | 2024-01-26 | 4.671 | 3 | +0 | 0.00% | 14 |
| 2024-01-29 | 2024-01-25 | 4.348 | 3 | +0 | 0.00% | 13 |
| 2024-01-26 | 2024-01-24 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2024-01-25 | 2024-01-23 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2024-01-24 | 2024-01-22 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2024-01-23 | 2024-01-19 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2024-01-22 | 2024-01-18 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2024-01-19 | 2024-01-17 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2024-01-18 | 2024-01-16 | 4.348 | 3 | +0 | 0.00% | 13 |
| 2024-01-17 | 2024-01-15 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2024-01-16 | 2024-01-12 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2024-01-15 | 2024-01-11 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2024-01-12 | 2024-01-10 | 4.080 | 3 | +0 | 0.00% | 12 |
| 2024-01-11 | 2024-01-09 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2024-01-10 | 2024-01-08 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2024-01-09 | 2024-01-05 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2024-01-08 | 2024-01-04 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2024-01-05 | 2024-01-03 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2024-01-04 | 2024-01-02 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2024-01-03 | 2023-12-29 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2024-01-02 | 2023-12-28 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2023-12-29 | 2023-12-27 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2023-12-28 | 2023-12-22 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2023-12-27 | 2023-12-21 | 4.080 | 3 | +0 | 0.00% | 12 |
| 2023-12-22 | 2023-12-20 | 4.080 | 3 | +0 | 0.00% | 12 |
| 2023-12-21 | 2023-12-19 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2023-12-20 | 2023-12-18 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2023-12-19 | 2023-12-15 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2023-12-18 | 2023-12-14 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2023-12-15 | 2023-12-13 | 4.080 | 3 | +0 | 0.00% | 12 |
| 2023-12-14 | 2023-12-12 | 4.080 | 3 | +0 | 0.00% | 12 |
| 2023-12-13 | 2023-12-11 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2023-12-12 | 2023-12-08 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2023-12-11 | 2023-12-07 | 4.080 | 3 | +0 | 0.00% | 12 |
| 2023-12-08 | 2023-12-06 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2023-12-07 | 2023-12-05 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-12-06 | 2023-12-04 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2023-12-05 | 2023-12-01 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2023-12-04 | 2023-11-30 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2023-12-01 | 2023-11-29 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-11-30 | 2023-11-28 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-11-29 | 2023-11-27 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2023-11-28 | 2023-11-24 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2023-11-27 | 2023-11-23 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2023-11-24 | 2023-11-22 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2023-11-23 | 2023-11-21 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-11-22 | 2023-11-20 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-11-21 | 2023-11-17 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-11-20 | 2023-11-16 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-11-17 | 2023-11-15 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-11-16 | 2023-11-14 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2023-11-15 | 2023-11-13 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2023-11-14 | 2023-11-10 | 4.348 | 3 | +0 | 0.00% | 13 |
| 2023-11-13 | 2023-11-09 | 4.509 | 3 | +0 | 0.00% | 14 |
| 2023-11-10 | 2023-11-08 | 4.509 | 3 | +0 | 0.00% | 14 |
| 2023-11-09 | 2023-11-07 | 4.348 | 3 | +0 | 0.00% | 13 |
| 2023-11-08 | 2023-11-06 | 4.509 | 3 | +0 | 0.00% | 14 |
| 2023-11-07 | 2023-11-03 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2023-11-06 | 2023-11-02 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-11-03 | 2023-11-01 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2023-11-02 | 2023-10-31 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-11-01 | 2023-10-30 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-10-31 | 2023-10-27 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-10-30 | 2023-10-26 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-10-27 | 2023-10-25 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-10-26 | 2023-10-24 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-10-25 | 2023-10-20 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-10-24 | 2023-10-19 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2023-10-20 | 2023-10-18 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-10-19 | 2023-10-17 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-10-18 | 2023-10-16 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2023-10-17 | 2023-10-13 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-10-16 | 2023-10-12 | 4.348 | 3 | +0 | 0.00% | 13 |
| 2023-10-13 | 2023-10-11 | 4.348 | 3 | +0 | 0.00% | 13 |
| 2023-10-12 | 2023-10-10 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2023-10-11 | 2023-10-09 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2023-10-10 | 2023-10-06 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2023-10-09 | 2023-10-05 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2023-10-06 | 2023-10-04 | 4.456 | 3 | +0 | 0.00% | 13 |
| 2023-10-05 | 2023-10-03 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-10-04 | 2023-09-29 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-10-03 | 2023-09-28 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2023-09-29 | 2023-09-27 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2023-09-28 | 2023-09-26 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-09-27 | 2023-09-25 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-09-26 | 2023-09-22 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2023-09-25 | 2023-09-21 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2023-09-22 | 2023-09-20 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-09-21 | 2023-09-19 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2023-09-20 | 2023-09-18 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2023-09-19 | 2023-09-15 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2023-09-18 | 2023-09-14 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-09-15 | 2023-09-13 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2023-09-14 | 2023-09-12 | 4.348 | 3 | +0 | 0.00% | 13 |
| 2023-09-13 | 2023-09-11 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2023-09-12 | 2023-09-07 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-09-11 | 2023-09-06 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-09-07 | 2023-09-05 | 4.456 | 3 | +0 | 0.00% | 13 |
| 2023-09-06 | 2023-09-04 | 4.456 | 3 | +0 | 0.00% | 13 |
| 2023-09-05 | 2023-08-31 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-09-04 | 2023-08-30 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2023-08-31 | 2023-08-29 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2023-08-30 | 2023-08-28 | 4.509 | 3 | +0 | 0.00% | 14 |
| 2023-08-29 | 2023-08-25 | 4.509 | 3 | +0 | 0.00% | 14 |
| 2023-08-28 | 2023-08-24 | 4.509 | 3 | +0 | 0.00% | 14 |
| 2023-08-25 | 2023-08-23 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2023-08-24 | 2023-08-22 | 4.348 | 3 | +0 | 0.00% | 13 |
| 2023-08-23 | 2023-08-21 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-08-22 | 2023-08-18 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2023-08-21 | 2023-08-17 | 4.509 | 3 | +0 | 0.00% | 14 |
| 2023-08-18 | 2023-08-16 | 4.563 | 3 | +0 | 0.00% | 14 |
| 2023-08-17 | 2023-08-15 | 4.456 | 3 | +0 | 0.00% | 13 |
| 2023-08-16 | 2023-08-14 | 4.509 | 3 | +0 | 0.00% | 14 |
| 2023-08-15 | 2023-08-11 | 4.456 | 3 | +0 | 0.00% | 13 |
| 2023-08-14 | 2023-08-10 | 4.509 | 3 | +0 | 0.00% | 14 |
| 2023-08-11 | 2023-08-09 | 4.509 | 3 | +0 | 0.00% | 14 |
| 2023-08-10 | 2023-08-08 | 4.456 | 3 | +0 | 0.00% | 13 |
| 2023-08-09 | 2023-08-07 | 4.617 | 3 | +0 | 0.00% | 14 |
| 2023-08-08 | 2023-08-04 | 4.617 | 3 | +0 | 0.00% | 14 |
| 2023-08-07 | 2023-08-03 | 4.617 | 3 | +0 | 0.00% | 14 |
| 2023-08-04 | 2023-08-02 | 4.724 | 3 | +0 | 0.00% | 14 |
| 2023-08-03 | 2023-08-01 | 4.885 | 3 | +0 | 0.00% | 15 |
| 2023-08-02 | 2023-07-31 | 4.885 | 3 | +0 | 0.00% | 15 |
| 2023-08-01 | 2023-07-28 | 4.778 | 3 | +0 | 0.00% | 14 |
| 2023-07-31 | 2023-07-27 | 4.832 | 3 | +0 | 0.00% | 14 |
| 2023-07-28 | 2023-07-26 | 4.832 | 3 | +0 | 0.00% | 14 |
| 2023-07-27 | 2023-07-25 | 4.778 | 3 | +0 | 0.00% | 14 |
| 2023-07-26 | 2023-07-24 | 4.885 | 3 | +0 | 0.00% | 15 |
| 2023-07-25 | 2023-07-21 | 4.778 | 3 | +0 | 0.00% | 14 |
| 2023-07-24 | 2023-07-20 | 4.832 | 3 | +0 | 0.00% | 14 |
| 2023-07-21 | 2023-07-19 | 4.724 | 3 | +0 | 0.00% | 14 |
| 2023-07-20 | 2023-07-18 | 4.563 | 3 | -7,451 | 0.00% | 14 |
| 2023-04-25 | 2023-04-21 | 4.348 | 7,454 | +7,451 | 0.01% | 32,413 |
| 2021-12-07 | 2021-12-03 | 3.651 | 3 | -37,255 | 0.00% | 11 |
| 2021-10-05 | 2021-09-30 | 3.704 | 37,258 | +37,255 | 0.03% | 138,011 |
| 2021-08-05 | 2021-08-03 | 3.328 | 3 | -7,451 | 0.00% | 10 |
| 2021-01-07 | 2021-01-05 | 4.402 | 7,454 | -11,177 | 0.01% | 32,813 |
| 2021-01-05 | 2020-12-31 | 4.456 | 18,631 | +16,765 | 0.02% | 83,016 |
| 2020-12-22 | 2020-12-18 | 4.456 | 1,866 | -27,941 | 0.00% | 8,314 |
| 2020-12-21 | 2020-12-17 | 4.509 | 29,807 | +18,627 | 0.03% | 134,414 |
| 2020-12-18 | 2020-12-16 | 4.563 | 11,180 | -37,255 | 0.01% | 51,016 |
| 2020-12-17 | 2020-12-15 | 4.456 | 48,435 | +20,491 | 0.04% | 215,816 |
| 2020-12-14 | 2020-12-10 | 4.295 | 27,944 | -2,795 | 0.02% | 120,012 |
| 2020-12-11 | 2020-12-09 | 4.295 | 30,739 | +9,314 | 0.03% | 132,016 |
| 2020-11-19 | 2020-11-17 | 3.973 | 21,425 | +11,177 | 0.02% | 85,113 |
| 2020-06-01 | 2020-05-28 | 2.953 | 10,248 | +10,245 | 0.01% | 30,259 |
| 2020-05-29 | 2020-05-27 | 2.953 | 3 | -16,765 | 0.00% | 9 |
| 2020-02-25 | 2020-02-21 | 3.973 | 16,768 | -39,118 | 0.01% | 66,613 |
| 2020-02-24 | 2020-02-20 | 4.134 | 55,886 | +18,628 | 0.05% | 231,015 |
| 2020-02-21 | 2020-02-19 | 4.134 | 37,258 | +18,627 | 0.03% | 154,013 |
| 2020-02-20 | 2020-02-18 | 4.080 | 18,631 | +11,643 | 0.02% | 76,014 |
| 2020-02-19 | 2020-02-17 | 4.134 | 6,988 | -30,270 | 0.01% | 28,886 |
| 2020-02-18 | 2020-02-14 | 4.295 | 37,258 | +37,255 | 0.03% | 160,013 |
| 2020-02-17 | 2020-02-13 | 3.651 | 3 | -46,569 | 0.00% | 11 |
| 2019-12-09 | 2019-12-05 | 3.489 | 46,572 | -18,627 | 0.04% | 162,511 |
| 2019-10-17 | 2019-10-15 | 4.187 | 65,199 | -18,628 | 0.06% | 273,012 |
| 2019-10-16 | 2019-10-14 | 4.134 | 83,827 | +18,628 | 0.07% | 346,514 |
| 2019-08-23 | 2019-08-21 | 3.758 | 65,199 | -27,942 | 0.06% | 245,011 |
| 2019-08-22 | 2019-08-20 | 4.187 | 93,141 | +93,138 | 0.08% | 390,015 |
| 2017-11-06 | 2017-11-02 | 3.812 | 3 | -1 | 0.00% | 11 |
| 2016-03-16 | 2016-03-14 | 0.093 | 4 | -553 | 0.00% | 0 |
| 2016-01-21 | 2016-01-19 | 0.122 | 557 | -263,921 | 0.00% | 68 |
| 2016-01-20 | 2016-01-18 | 0.122 | 264,478 | +239,928 | 0.01% | 32,188 |
| 2016-01-19 | 2016-01-15 | 0.123 | 24,550 | -263,921 | 0.00% | 3,029 |
| 2016-01-18 | 2016-01-14 | 0.130 | 288,471 | -179,947 | 0.01% | 37,512 |
| 2016-01-14 | 2016-01-12 | 0.133 | 468,418 | -1,151,659 | 0.01% | 62,474 |
| 2015-12-14 | 2015-12-10 | 0.170 | 1,620,077 | +1,619,520 | 0.04% | 275,495 |
| 2015-12-11 | 2015-12-09 | 0.172 | 557 | -359,893 | 0.00% | 96 |
| 2015-12-02 | 2015-11-30 | 0.168 | 360,450 | +359,893 | 0.01% | 60,694 |
| 2015-10-28 | 2015-10-26 | 0.168 | 557 | -419,875 | 0.00% | 94 |
| 2015-10-27 | 2015-10-23 | 0.168 | 420,432 | +419,875 | 0.01% | 70,794 |
| 2015-04-17 | 2015-04-15 | 0.195 | 557 | -23 | 0.00% | 109 |
| 2015-04-15 | 2015-04-13 | 0.197 | 580 | -312,620 | 0.00% | 114 |
| 2015-04-14 | 2015-04-10 | 0.190 | 313,200 | +312,620 | 0.01% | 59,611 |
| 2015-04-10 | 2015-04-08 | 0.192 | 580 | -625,239 | 0.00% | 111 |
| 2015-03-26 | 2015-03-24 | 0.250 | 625,819 | +625,239 | 0.02% | 156,145 |
| 2015-03-19 | 2015-03-17 | 0.227 | 580 | -1,563,097 | 0.00% | 132 |
| 2015-03-12 | 2015-03-10 | 0.205 | 1,563,677 | +625,239 | 0.06% | 320,119 |
| 2015-03-06 | 2015-03-04 | 0.163 | 938,438 | +937,858 | 0.04% | 153,095 |
| 2014-12-11 | 2014-12-09 | 0.221 | 580 | -687,763 | 0.00% | 128 |
| 2014-12-10 | 2014-12-08 | 0.226 | 688,343 | +687,763 | 0.03% | 155,231 |
| 2014-11-24 | 2014-11-20 | 0.253 | 580 | -937,858 | 0.00% | 147 |
| 2014-11-20 | 2014-11-18 | 0.258 | 938,438 | +937,858 | 0.04% | 241,649 |
| 2014-11-18 | 2014-11-14 | 0.261 | 580 | -937,858 | 0.00% | 151 |
| 2014-11-05 | 2014-11-03 | 0.273 | 938,438 | +937,858 | 0.04% | 256,659 |
| 2014-10-14 | 2014-10-10 | 0.325 | 580 | -406,405 | 0.00% | 188 |
| 2014-09-30 | 2014-09-26 | 0.361 | 406,985 | -125,048 | 0.02% | 147,110 |
| 2014-09-26 | 2014-09-24 | 0.369 | 532,033 | +50,019 | 0.02% | 196,564 |
| 2014-09-16 | 2014-09-12 | 0.374 | 482,014 | -268,853 | 0.02% | 180,397 |
| 2014-09-15 | 2014-09-11 | 0.368 | 750,867 | +750,287 | 0.03% | 276,214 |
| 2014-08-14 | 2014-08-12 | 0.309 | 580 | -1,250,477 | 0.00% | 179 |
| 2014-08-13 | 2014-08-11 | 0.321 | 1,251,057 | +1,250,477 | 0.07% | 402,186 |
| 2014-08-12 | 2014-08-08 | 0.325 | 580 | -525,201 | 0.00% | 188 |
| 2014-08-11 | 2014-08-07 | 0.328 | 525,781 | +525,201 | 0.03% | 172,390 |
| 2014-08-08 | 2014-08-06 | 0.328 | 580 | -312,620 | 0.00% | 190 |
| 2014-08-07 | 2014-08-05 | 0.326 | 313,200 | -312,619 | 0.02% | 102,189 |
| 2014-08-06 | 2014-08-04 | 0.328 | 625,819 | -125,048 | 0.03% | 205,190 |
| 2014-08-05 | 2014-08-01 | 0.331 | 750,867 | +625,239 | 0.04% | 248,592 |
| 2014-08-04 | 2014-07-31 | 0.347 | 125,628 | -50,019 | 0.01% | 43,601 |
| 2014-08-01 | 2014-07-30 | 0.355 | 175,647 | +125,048 | 0.01% | 62,366 |
| 2014-07-31 | 2014-07-29 | 0.366 | 50,599 | -200,077 | 0.00% | 18,532 |
| 2014-07-30 | 2014-07-28 | 0.369 | 250,676 | -137,552 | 0.01% | 92,614 |
| 2014-07-29 | 2014-07-25 | 0.360 | 388,228 | -487,686 | 0.02% | 139,709 |
| 2014-07-22 | 2014-07-18 | 0.395 | 875,914 | +687,762 | 0.05% | 346,029 |
| 2014-07-21 | 2014-07-17 | 0.390 | 188,152 | -2,285 | 0.01% | 73,437 |
| 2014-07-17 | 2014-07-15 | 0.395 | 190,437 | +189,850 | 0.01% | 75,232 |
| 2014-07-16 | 2014-07-14 | 0.427 | 587 | -442,983 | 0.00% | 250 |
| 2014-07-11 | 2014-07-09 | 0.392 | 443,570 | +253,133 | 0.02% | 173,830 |
| 2014-07-10 | 2014-07-08 | 0.411 | 190,437 | +189,850 | 0.01% | 78,241 |
| 2014-07-09 | 2014-07-07 | 0.411 | 587 | -1,139,099 | 0.00% | 241 |
| 2014-07-08 | 2014-07-04 | 0.411 | 1,139,686 | +189,850 | 0.06% | 468,241 |
| 2014-07-07 | 2014-07-03 | 0.427 | 949,836 | +316,416 | 0.05% | 405,250 |
| 2014-07-04 | 2014-07-02 | 0.419 | 633,420 | +221,492 | 0.03% | 265,246 |
| 2014-07-03 | 2014-06-30 | 0.411 | 411,928 | +411,341 | 0.02% | 169,241 |
| 2014-07-02 | 2014-06-27 | 0.411 | 587 | -727,758 | 0.00% | 241 |
| 2014-06-27 | 2014-06-25 | 0.384 | 728,345 | +158,208 | 0.04% | 279,676 |
| 2014-06-26 | 2014-06-24 | 0.389 | 570,137 | -56,955 | 0.03% | 221,628 |
| 2014-06-25 | 2014-06-23 | 0.384 | 627,092 | +278,447 | 0.03% | 240,796 |
| 2014-06-24 | 2014-06-20 | 0.390 | 348,645 | +284,774 | 0.02% | 136,079 |
| 2014-06-23 | 2014-06-19 | 0.387 | 63,871 | -183,521 | 0.00% | 24,728 |
| 2014-04-28 | 2014-04-24 | 0.384 | 247,392 | +75,940 | 0.01% | 94,996 |
| 2014-04-17 | 2014-04-15 | 0.341 | 171,452 | +82,268 | 0.01% | 58,520 |
| 2014-04-14 | 2014-04-10 | 0.375 | 89,184 | +88,597 | 0.00% | 33,400 |
| 2013-11-05 | 2013-11-01 | 0.427 | 587 | -822,683 | 0.00% | 250 |
| 2013-11-04 | 2013-10-31 | 0.419 | 823,270 | +63,284 | 0.04% | 344,746 |
| 2013-11-01 | 2013-10-30 | 0.442 | 759,986 | +632,832 | 0.04% | 336,260 |
| 2013-10-31 | 2013-10-29 | 0.466 | 127,154 | +126,567 | 0.01% | 59,274 |
| 2013-10-15 | 2013-10-10 | 0.390 | 587 | -632,833 | 0.00% | 229 |
| 2013-10-11 | 2013-10-09 | 0.371 | 633,420 | +632,833 | 0.03% | 235,218 |
| 2013-10-04 | 2013-10-02 | 0.316 | 587 | -632,833 | 0.00% | 186 |
| 2013-10-02 | 2013-09-27 | 0.322 | 633,420 | +632,833 | 0.03% | 204,189 |
| 2013-08-27 | 2013-08-23 | 0.316 | 587 | -9 | 0.00% | 186 |
| 2013-08-08 | 2013-08-06 | 0.327 | 596 | -449,628 | 0.00% | 195 |
| 2013-08-07 | 2013-08-05 | 0.335 | 450,224 | +192,698 | 0.02% | 150,700 |
| 2013-08-06 | 2013-08-02 | 0.339 | 257,526 | +256,930 | 0.01% | 87,402 |
| 2013-02-18 | 2013-02-14 | 0.451 | 596 | -256,930 | 0.00% | 269 |
| 2013-02-15 | 2013-02-08 | 0.388 | 257,526 | +256,930 | 0.02% | 99,831 |
| 2013-02-04 | 2013-01-31 | 0.405 | 596 | -642,325 | 0.00% | 241 |
| 2013-01-31 | 2013-01-29 | 0.297 | 642,921 | +642,325 | 0.04% | 191,177 |
| 2013-01-29 | 2013-01-25 | 0.296 | 596 | -642,325 | 0.00% | 176 |
| 2013-01-25 | 2013-01-23 | 0.280 | 642,921 | +642,325 | 0.04% | 180,167 |
| 2013-01-24 | 2013-01-22 | 0.300 | 596 | -1,085,529 | 0.00% | 179 |
| 2013-01-23 | 2013-01-21 | 0.297 | 1,086,125 | +57,809 | 0.07% | 322,967 |
| 2013-01-22 | 2013-01-18 | 0.293 | 1,028,316 | +449,627 | 0.07% | 300,974 |
| 2013-01-18 | 2013-01-16 | 0.288 | 578,689 | -822,176 | 0.04% | 166,672 |
| 2013-01-17 | 2013-01-15 | 0.283 | 1,400,865 | +597,363 | 0.09% | 396,929 |
| 2013-01-16 | 2013-01-14 | 0.286 | 803,502 | +224,813 | 0.05% | 230,171 |
| 2013-01-15 | 2013-01-11 | 0.279 | 578,689 | +449,628 | 0.04% | 161,266 |
| 2013-01-14 | 2013-01-10 | 0.279 | 129,061 | +128,465 | 0.01% | 35,966 |
| 2011-11-25 | 2011-11-23 | 0.210 | 596 | -642,325 | 0.00% | 125 |
| 2011-11-17 | 2011-11-15 | 0.167 | 642,921 | +642,325 | 0.05% | 107,099 |
| 2011-11-09 | 2011-11-07 | 0.131 | 596 | +334 | 0.00% | 78 |
| 2011-08-22 | 2011-08-18 | 0.215 | 262 | -642,325 | 0.00% | 56 |
| 2011-08-18 | 2011-08-16 | 0.216 | 642,587 | +642,325 | 0.05% | 139,057 |
| 2011-08-03 | 2011-08-01 | 0.215 | 262 | -6 | 0.00% | 56 |
| 2011-07-05 | 2011-06-30 | 0.236 | 268 | -655,895 | 0.00% | 63 |
| 2011-06-30 | 2011-06-28 | 0.247 | 656,163 | +655,895 | 0.05% | 162,066 |
| 2011-05-20 | 2011-05-18 | 0.249 | 268 | -236,122 | 0.00% | 67 |
| 2011-05-18 | 2011-05-16 | 0.264 | 236,390 | +131,179 | 0.02% | 62,351 |
| 2011-03-23 | 2011-03-21 | 0.232 | 105,211 | +104,943 | 0.01% | 24,382 |
| 2010-10-11 | 2010-10-07 | 0.496 | 268 | -6,422 | 0.00% | 133 |
| 2010-09-28 | 2010-09-24 | 1.460 | 6,690 | +1,520 | 0.00% | 9,768 |
| 2010-09-24 | 2010-09-21 | 0.405 | 5,170 | +4,963 | 0.00% | 2,096 |
| 2010-09-22 | 2010-09-20 | 0.393 | 207 | -598 | 0.00% | 81 |
| 2010-07-29 | 2010-07-27 | 0.646 | 805 | -47,355 | 0.00% | 520 |
| 2010-07-28 | 2010-07-26 | 0.621 | 48,160 | +47,355 | 0.01% | 29,900 |
| 2010-07-13 | 2010-07-09 | 0.596 | 805 | -95,183 | 0.00% | 479 |
| 2010-07-08 | 2010-07-06 | 0.583 | 95,988 | +474 | 0.02% | 55,945 |
| 2010-06-09 | 2010-06-07 | 0.583 | 95,514 | -94,709 | 0.02% | 55,669 |
| 2010-05-12 | 2010-05-10 | 0.672 | 190,223 | -47,355 | 0.03% | 127,740 |
| 2010-05-10 | 2010-05-06 | 0.646 | 237,578 | +47,355 | 0.04% | 153,520 |
| 2010-04-30 | 2010-04-28 | 0.697 | 190,223 | -284,128 | 0.03% | 132,561 |
| 2010-04-28 | 2010-04-26 | 0.786 | 474,351 | -94,709 | 0.08% | 372,633 |
| 2010-04-27 | 2010-04-23 | 0.811 | 569,060 | +171,424 | 0.10% | 461,453 |
| 2010-04-26 | 2010-04-22 | 0.849 | 397,636 | +112,704 | 0.07% | 337,559 |
| 2010-04-23 | 2010-04-21 | 0.900 | 284,932 | +71,031 | 0.05% | 256,324 |
| 2010-04-22 | 2010-04-20 | 0.912 | 213,901 | -175,211 | 0.04% | 195,135 |
| 2010-04-21 | 2010-04-19 | 0.811 | 389,112 | -20,363 | 0.08% | 315,532 |
| 2010-04-20 | 2010-04-16 | 0.836 | 409,475 | +304,490 | 0.09% | 342,421 |
| 2010-04-19 | 2010-04-15 | 0.874 | 104,985 | -284,127 | 0.02% | 91,784 |
| 2010-04-16 | 2010-04-14 | 0.862 | 389,112 | +284,127 | 0.08% | 335,253 |
| 2010-04-15 | 2010-04-13 | 0.786 | 104,985 | -284,127 | 0.02% | 82,472 |
| 2010-04-09 | 2010-04-07 | 0.760 | 389,112 | -73,874 | 0.08% | 295,812 |
| 2010-04-08 | 2010-04-01 | 0.722 | 462,986 | +129,752 | 0.10% | 334,374 |
| 2010-04-07 | 2010-03-31 | 0.773 | 333,234 | +258,556 | 0.07% | 257,554 |
| 2010-03-22 | 2010-03-18 | 0.583 | 74,678 | -118,387 | 0.02% | 43,525 |
| 2010-03-19 | 2010-03-17 | 0.634 | 193,065 | +118,387 | 0.04% | 122,310 |
| 2010-03-18 | 2010-03-16 | 0.672 | 74,678 | -71,032 | 0.02% | 50,149 |
| 2010-03-17 | 2010-03-15 | 0.684 | 145,710 | +71,032 | 0.03% | 99,695 |
| 2010-03-09 | 2010-03-05 | 0.748 | 74,678 | +73,873 | 0.02% | 55,826 |
| 2009-12-17 | 2009-12-15 | 1.140 | 805 | -260,450 | 0.00% | 918 |
| 2009-12-16 | 2009-12-14 | 1.128 | 261,255 | +23,677 | 0.05% | 294,608 |
| 2009-12-15 | 2009-12-11 | 1.166 | 237,578 | +236,773 | 0.05% | 276,939 |
| 2009-12-10 | 2009-12-08 | 1.216 | 805 | -23,677 | 0.00% | 979 |
| 2009-12-09 | 2009-12-07 | 1.229 | 24,482 | +23,677 | 0.01% | 30,089 |
| 2009-12-08 | 2009-12-04 | 1.254 | 805 | -189,418 | 0.00% | 1,010 |
| 2009-12-07 | 2009-12-03 | 1.254 | 190,223 | +189,418 | 0.04% | 238,609 |
| 2009-12-03 | 2009-12-01 | 1.267 | 805 | -130,225 | 0.00% | 1,020 |
| 2009-12-01 | 2009-11-27 | 1.267 | 131,030 | -106,548 | 0.03% | 166,020 |
| 2009-11-27 | 2009-11-25 | 1.305 | 237,578 | -27,917 | 0.05% | 310,051 |
| 2009-11-26 | 2009-11-24 | 1.318 | 265,495 | -236,773 | 0.06% | 349,848 |
| 2009-11-25 | 2009-11-23 | 1.368 | 502,268 | +213,095 | 0.10% | 687,304 |
| 2009-11-24 | 2009-11-20 | 1.368 | 289,173 | -118,386 | 0.06% | 395,704 |
| 2009-11-23 | 2009-11-19 | 1.432 | 407,559 | +142,064 | 0.09% | 583,524 |
| 2009-11-20 | 2009-11-18 | 1.432 | 265,495 | +264,690 | 0.06% | 380,123 |
| 2009-10-30 | 2009-10-28 | 1.305 | 805 | -71,032 | 0.00% | 1,051 |
| 2009-10-29 | 2009-10-27 | 1.292 | 71,837 | +71,032 | 0.04% | 92,841 |
| 2009-10-27 | 2009-10-22 | 1.280 | 805 | -94,709 | 0.00% | 1,030 |
| 2009-10-23 | 2009-10-21 | 1.280 | 95,514 | +59,193 | 0.05% | 122,230 |
| 2009-10-22 | 2009-10-20 | 1.292 | 36,321 | +35,516 | 0.02% | 46,940 |
| 2009-10-21 | 2009-10-19 | 1.280 | 805 | -71,032 | 0.00% | 1,030 |
| 2009-10-20 | 2009-10-16 | 1.280 | 71,837 | +11,839 | 0.04% | 91,930 |
| 2009-10-19 | 2009-10-15 | 1.292 | 59,998 | +59,193 | 0.03% | 77,540 |
| 2009-10-16 | 2009-10-14 | 1.305 | 805 | -165,741 | 0.00% | 1,051 |
| 2009-10-15 | 2009-10-13 | 1.292 | 166,546 | +165,741 | 0.09% | 215,240 |
| 2009-10-14 | 2009-10-12 | 1.305 | 805 | -118,386 | 0.00% | 1,051 |
| 2009-10-13 | 2009-10-09 | 1.318 | 119,191 | +118,386 | 0.06% | 157,060 |
| 2009-10-08 | 2009-10-06 | 1.292 | 805 | -103,233 | 0.00% | 1,040 |
| 2009-10-07 | 2009-10-05 | 1.280 | 104,038 | +23,677 | 0.05% | 133,138 |
| 2009-10-05 | 2009-09-30 | 1.343 | 80,361 | -124,069 | 0.04% | 107,930 |
| 2009-10-02 | 2009-09-29 | 1.356 | 204,430 | +203,625 | 0.11% | 277,152 |
| 2009-09-30 | 2009-09-28 | 1.356 | 805 | -201,257 | 0.00% | 1,091 |
| 2009-09-29 | 2009-09-25 | 1.343 | 202,062 | +35,516 | 0.11% | 271,381 |
| 2009-09-28 | 2009-09-24 | 1.318 | 166,546 | +141,117 | 0.09% | 219,461 |
| 2009-09-25 | 2009-09-23 | 1.356 | 25,429 | -34,569 | 0.01% | 34,475 |
| 2009-09-24 | 2009-09-22 | 1.406 | 59,998 | -152,482 | 0.03% | 84,382 |
| 2009-09-23 | 2009-09-21 | 1.292 | 212,480 | +142,064 | 0.11% | 274,605 |
| 2009-09-22 | 2009-09-18 | 1.318 | 70,416 | -177,580 | 0.04% | 92,788 |
| 2009-09-21 | 2009-09-17 | 1.330 | 247,996 | +247,191 | 0.13% | 329,931 |
| 2009-09-14 | 2009-09-10 | 1.280 | 805 | -71,032 | 0.00% | 1,030 |
| 2009-09-09 | 2009-09-07 | 1.254 | 71,837 | +71,032 | 0.04% | 90,110 |
| 2009-09-07 | 2009-09-03 | 1.242 | 805 | -142,064 | 0.00% | 1,000 |
| 2009-09-04 | 2009-09-02 | 1.254 | 142,869 | +23,678 | 0.08% | 179,210 |
| 2009-09-03 | 2009-09-01 | 1.280 | 119,191 | +23,677 | 0.06% | 152,530 |
| 2009-09-02 | 2009-08-31 | 1.254 | 95,514 | +94,709 | 0.05% | 119,810 |
| 2009-08-26 | 2009-08-24 | 1.267 | 805 | -71,032 | 0.00% | 1,020 |
| 2009-08-25 | 2009-08-21 | 1.280 | 71,837 | -47,354 | 0.04% | 91,930 |
| 2009-08-24 | 2009-08-20 | 1.305 | 119,191 | +118,386 | 0.06% | 155,550 |
| 2009-06-01 | 2009-05-27 | 1.394 | 805 | -213,096 | 0.00% | 1,122 |
| 2009-05-29 | 2009-05-26 | 1.394 | 213,901 | +213,096 | 0.11% | 298,123 |
| 2009-05-25 | 2009-05-21 | 1.495 | 805 | -18,942 | 0.00% | 1,204 |
| 2009-05-21 | 2009-05-19 | 1.470 | 19,747 | +18,942 | 0.01% | 29,023 |
| 2009-05-19 | 2009-05-15 | 1.356 | 805 | -236,773 | 0.00% | 1,091 |
| 2009-05-18 | 2009-05-14 | 1.318 | 237,578 | +236,773 | 0.15% | 313,061 |
| 2009-05-11 | 2009-05-07 | 1.368 | 805 | -40,251 | 0.00% | 1,102 |
| 2009-04-20 | 2009-04-16 | 1.672 | 41,056 | -130,225 | 0.03% | 68,666 |
| 2009-04-17 | 2009-04-15 | 1.711 | 171,281 | +123,121 | 0.11% | 292,976 |
| 2009-04-16 | 2009-04-14 | 1.672 | 48,160 | +47,355 | 0.03% | 80,547 |
| 2009-04-15 | 2009-04-09 | 1.660 | 805 | -97,077 | 0.00% | 1,336 |
| 2009-04-09 | 2009-04-07 | 1.711 | 97,882 | +33,148 | 0.06% | 167,427 |
| 2009-04-06 | 2009-04-02 | 1.647 | 64,734 | +30,781 | 0.04% | 106,627 |
| 2009-04-02 | 2009-03-31 | 1.634 | 33,953 | -94,709 | 0.02% | 55,495 |
| 2009-03-27 | 2009-03-25 | 1.622 | 128,662 | +59,193 | 0.08% | 208,665 |
| 2009-03-26 | 2009-03-24 | 1.634 | 69,469 | -35,516 | 0.04% | 113,546 |
| 2009-03-24 | 2009-03-20 | 1.634 | 104,985 | +23,677 | 0.07% | 171,596 |
| 2009-03-20 | 2009-03-18 | 1.672 | 81,308 | +14,207 | 0.05% | 135,987 |
| 2009-03-13 | 2009-03-11 | 1.660 | 67,101 | -47,355 | 0.04% | 111,376 |
| 2009-03-12 | 2009-03-10 | 1.672 | 114,456 | +47,355 | 0.07% | 191,426 |
| 2009-03-11 | 2009-03-09 | 1.622 | 67,101 | -83,344 | 0.04% | 108,825 |
| 2009-03-10 | 2009-03-06 | 1.660 | 150,445 | -47,355 | 0.09% | 249,711 |
| 2009-03-09 | 2009-03-05 | 1.698 | 197,800 | +47,355 | 0.12% | 335,831 |
| 2009-03-03 | 2009-02-27 | 1.761 | 150,445 | +30,780 | 0.09% | 264,961 |
| 2009-02-27 | 2009-02-25 | 1.749 | 119,665 | +47,355 | 0.08% | 209,236 |
| 2009-02-26 | 2009-02-24 | 1.761 | 72,310 | -35,516 | 0.05% | 127,351 |
| 2009-02-25 | 2009-02-23 | 1.799 | 107,826 | -75,768 | 0.07% | 194,000 |
| 2009-02-24 | 2009-02-20 | 1.774 | 183,594 | +54,458 | 0.12% | 325,669 |
| 2009-02-20 | 2009-02-18 | 1.812 | 129,136 | +33,148 | 0.08% | 233,977 |
| 2009-02-18 | 2009-02-16 | 1.863 | 95,988 | -47,354 | 0.06% | 178,782 |
| 2009-02-17 | 2009-02-13 | 1.901 | 143,342 | +82,870 | 0.09% | 272,430 |
| 2009-02-16 | 2009-02-12 | 1.812 | 60,472 | -213,095 | 0.04% | 109,567 |
| 2009-02-13 | 2009-02-11 | 1.825 | 273,567 | +192,259 | 0.17% | 499,132 |
| 2009-02-12 | 2009-02-10 | 1.875 | 81,308 | +2,368 | 0.05% | 152,470 |
| 2009-02-10 | 2009-02-06 | 1.901 | 78,940 | -106,548 | 0.05% | 150,030 |
| 2009-02-09 | 2009-02-05 | 1.888 | 185,488 | +177,580 | 0.12% | 350,180 |
| 2009-02-06 | 2009-02-04 | 1.901 | 7,908 | -106,074 | 0.00% | 15,030 |
| 2009-02-04 | 2009-02-02 | 1.875 | 113,982 | -62,508 | 0.07% | 213,741 |
| 2009-02-02 | 2009-01-29 | 1.837 | 176,490 | +52,090 | 0.11% | 324,248 |
| 2009-01-23 | 2009-01-21 | 1.761 | 124,400 | -54,458 | 0.08% | 219,091 |
| 2009-01-19 | 2009-01-15 | 1.761 | 178,858 | +71,032 | 0.11% | 315,001 |
| 2009-01-16 | 2009-01-14 | 1.825 | 107,826 | -106,548 | 0.07% | 196,732 |
| 2009-01-15 | 2009-01-13 | 1.774 | 214,374 | -47,355 | 0.14% | 380,268 |
| 2009-01-12 | 2009-01-08 | 1.799 | 261,729 | -94,709 | 0.16% | 470,901 |
| 2009-01-06 | 2009-01-02 | 1.863 | 356,438 | +236,773 | 0.22% | 663,882 |
| 2009-01-05 | 2008-12-31 | 1.812 | 119,665 | +64,402 | 0.08% | 216,817 |
| 2009-01-02 | 2008-12-29 | 1.888 | 55,263 | +54,458 | 0.03% | 104,330 |
| 2008-12-30 | 2008-12-24 | 2.027 | 805 | -104,180 | 0.00% | 1,632 |
| 2008-12-29 | 2008-12-22 | 1.787 | 104,985 | +4,735 | 0.07% | 187,558 |
| 2008-12-12 | 2008-12-10 | 1.837 | 100,250 | -9,471 | 0.06% | 184,180 |
| 2008-12-11 | 2008-12-09 | 1.761 | 109,721 | +14,207 | 0.07% | 193,239 |
| 2008-12-10 | 2008-12-08 | 1.749 | 95,514 | +4,735 | 0.06% | 167,007 |
| 2008-12-09 | 2008-12-05 | 1.749 | 90,779 | +89,974 | 0.06% | 158,728 |
| 2008-12-03 | 2008-12-01 | 1.749 | 805 | -7,103 | 0.00% | 1,408 |
| 2008-11-20 | 2008-11-18 | 1.711 | 7,908 | +7,103 | 0.00% | 13,527 |
| 2008-11-03 | 2008-10-30 | 1.787 | 805 | -53,984 | 0.00% | 1,438 |
| 2008-10-31 | 2008-10-29 | 1.913 | 54,789 | +41,672 | 0.03% | 104,824 |
| 2008-10-30 | 2008-10-28 | 1.736 | 13,117 | -75,768 | 0.01% | 22,769 |
| 2008-10-27 | 2008-10-23 | 1.888 | 88,885 | -47,354 | 0.06% | 167,805 |
| 2008-10-24 | 2008-10-22 | 1.951 | 136,239 | +63,929 | 0.09% | 265,835 |
| 2008-10-22 | 2008-10-20 | 2.002 | 72,310 | -71,032 | 0.05% | 144,759 |
| 2008-10-21 | 2008-10-17 | 1.977 | 143,342 | +59,193 | 0.09% | 283,327 |
| 2008-10-17 | 2008-10-15 | 1.989 | 84,149 | -89,027 | 0.05% | 167,393 |
| 2008-10-15 | 2008-10-13 | 2.078 | 173,176 | +97,077 | 0.11% | 359,850 |
| 2008-10-10 | 2008-10-08 | 2.205 | 76,099 | -118,386 | 0.05% | 167,771 |
| 2008-10-06 | 2008-10-02 | 2.496 | 194,485 | +118,386 | 0.12% | 485,447 |
| 2008-09-29 | 2008-09-25 | 2.382 | 76,099 | -189,418 | 0.05% | 181,270 |
| 2008-09-23 | 2008-09-19 | 2.027 | 265,517 | +195,101 | 0.17% | 538,272 |
| 2008-09-12 | 2008-09-10 | 2.496 | 70,416 | -153,903 | 0.04% | 175,763 |
| 2008-09-09 | 2008-09-05 | 2.699 | 224,319 | +145,379 | 0.14% | 605,390 |
| 2008-09-08 | 2008-09-04 | 2.534 | 78,940 | -118,386 | 0.05% | 200,040 |
| 2008-09-03 | 2008-09-01 | 2.661 | 197,326 | -28,413 | 0.12% | 525,041 |
| 2008-09-02 | 2008-08-29 | 2.724 | 225,739 | +113,651 | 0.14% | 614,942 |
| 2008-09-01 | 2008-08-28 | 2.787 | 112,088 | -16,574 | 0.07% | 312,443 |
| 2008-08-29 | 2008-08-27 | 3.041 | 128,662 | +127,857 | 0.08% | 391,247 |
| 2008-08-26 | 2008-08-21 | 2.382 | 805 | -142,064 | 0.00% | 1,918 |
| 2008-08-20 | 2008-08-18 | 2.344 | 142,869 | -23,677 | 0.09% | 334,888 |
| 2008-08-19 | 2008-08-15 | 2.281 | 166,546 | +71,032 | 0.10% | 379,836 |
| 2008-08-14 | 2008-08-12 | 2.420 | 95,514 | +18,942 | 0.06% | 231,148 |
| 2008-08-13 | 2008-08-11 | 2.471 | 76,572 | +18,942 | 0.05% | 189,188 |
| 2008-08-12 | 2008-08-08 | 2.534 | 57,630 | +30,780 | 0.04% | 146,039 |
| 2008-08-11 | 2008-08-07 | 2.648 | 26,850 | +26,045 | 0.02% | 71,102 |
| 2008-07-23 | 2008-07-21 | 2.661 | 805 | -227,302 | 0.00% | 2,142 |
| 2008-07-21 | 2008-07-17 | 2.813 | 228,107 | +23,677 | 0.14% | 641,625 |
| 2008-07-18 | 2008-07-16 | 2.813 | 204,430 | -23,677 | 0.13% | 575,025 |
| 2008-07-17 | 2008-07-15 | 2.851 | 228,107 | +18,942 | 0.14% | 650,295 |
| 2008-07-16 | 2008-07-14 | 3.016 | 209,165 | -35,516 | 0.13% | 630,747 |
| 2008-07-15 | 2008-07-11 | 3.041 | 244,681 | +47,355 | 0.15% | 744,048 |
| 2008-07-14 | 2008-07-10 | 2.927 | 197,326 | +71,031 | 0.12% | 577,545 |
| 2008-07-10 | 2008-07-08 | 2.635 | 126,295 | +23,678 | 0.08% | 332,843 |
| 2008-07-08 | 2008-07-04 | 2.673 | 102,617 | +23,677 | 0.06% | 274,341 |
| 2008-07-07 | 2008-07-03 | 2.547 | 78,940 | -40,251 | 0.05% | 201,040 |
| 2008-07-04 | 2008-07-02 | 2.534 | 119,191 | -23,678 | 0.08% | 302,039 |
| 2008-06-26 | 2008-06-24 | 2.775 | 142,869 | +142,064 | 0.09% | 396,435 |
| 2008-06-17 | 2008-06-13 | 2.407 | 805 | -123,122 | 0.00% | 1,938 |
| 2008-06-16 | 2008-06-12 | 2.521 | 123,927 | -71,032 | 0.08% | 312,470 |
| 2008-06-11 | 2008-06-06 | 2.927 | 194,959 | +47,355 | 0.12% | 570,617 |
| 2008-06-06 | 2008-06-04 | 2.914 | 147,604 | -42,619 | 0.09% | 430,146 |
| 2008-06-03 | 2008-05-30 | 3.358 | 190,223 | -21,310 | 0.12% | 638,702 |
| 2008-06-02 | 2008-05-29 | 3.231 | 211,533 | +26,045 | 0.13% | 683,452 |
| 2008-05-30 | 2008-05-28 | 3.484 | 185,488 | -52,090 | 0.12% | 646,306 |
| 2008-05-29 | 2008-05-27 | 3.674 | 237,578 | +85,238 | 0.15% | 872,959 |
| 2008-05-28 | 2008-05-26 | 3.548 | 152,340 | -2,367 | 0.10% | 540,457 |
| 2008-05-27 | 2008-05-23 | 3.991 | 154,707 | +30,780 | 0.10% | 617,462 |
| 2008-05-26 | 2008-05-22 | 3.358 | 123,927 | +71,032 | 0.08% | 416,103 |
| 2008-05-23 | 2008-05-21 | 3.484 | 52,895 | -59,193 | 0.03% | 184,305 |
| 2008-05-22 | 2008-05-20 | 3.294 | 112,088 | +9,471 | 0.07% | 369,251 |
| 2008-05-21 | 2008-05-19 | 3.028 | 102,617 | +2,367 | 0.06% | 310,747 |
| 2008-05-20 | 2008-05-16 | 2.952 | 100,250 | +18,942 | 0.06% | 295,958 |
| 2008-05-19 | 2008-05-15 | 2.914 | 81,308 | -47,354 | 0.05% | 236,947 |
| 2008-05-16 | 2008-05-14 | 2.889 | 128,662 | +37,883 | 0.10% | 371,685 |
| 2008-05-15 | 2008-05-13 | 3.092 | 90,779 | +89,974 | 0.07% | 280,650 |
| 2008-01-10 | 2008-01-08 | 2.737 | 805 | -47,355 | 0.00% | 2,203 |
| 2007-12-13 | 2007-12-11 | 3.104 | 48,160 | -52,090 | 0.04% | 149,500 |
| 2007-12-12 | 2007-12-10 | 3.130 | 100,250 | -26,045 | 0.08% | 313,741 |
| 2007-12-11 | 2007-12-07 | 3.066 | 126,295 | +66,297 | 0.10% | 387,250 |
| 2007-10-26 | 2007-10-24 | 2.978 | 59,998 | +59,351 | 0.05% | 178,646 |
| 2007-10-25 | 2007-10-23 | 2.864 | 647 | -59,351 | 0.00% | 1,853 |
| 2007-08-16 | 2007-08-14 | 4.118 | 59,998 | +59,193 | 0.05% | 247,064 |
| 2007-07-04 | 2007-06-29 | 6.969 | 805 | -3,788 | 0.00% | 5,610 |
| 2007-06-29 | 2007-06-27 | 7.602 | 4,593 | -3,315 | 0.00% | 34,917 |
| 2007-06-28 | 2007-06-26 | 7.729 | 7,908 | +3,315 | 0.01% | 61,120 |
| 2007-06-26 | 2007-06-22 | 8.236 | 4,593 | 0.00% | 37,827 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy