History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 37,004 | +0 | 0.00% | 16,467 |
| 2025-10-13 | 2025-10-09 | 0.440 | 37,004 | +0 | 0.00% | 16,282 |
| 2025-10-10 | 2025-10-08 | 0.460 | 37,004 | +0 | 0.00% | 17,022 |
| 2025-10-09 | 2025-10-06 | 0.470 | 37,004 | +0 | 0.00% | 17,392 |
| 2025-10-08 | 2025-10-03 | 0.475 | 37,004 | +0 | 0.00% | 17,577 |
| 2025-10-06 | 2025-10-02 | 0.465 | 37,004 | +0 | 0.00% | 17,207 |
| 2025-10-03 | 2025-09-30 | 0.430 | 37,004 | +0 | 0.00% | 15,912 |
| 2025-10-02 | 2025-09-29 | 0.430 | 37,004 | +0 | 0.00% | 15,912 |
| 2025-09-30 | 2025-09-26 | 0.410 | 37,004 | +0 | 0.00% | 15,172 |
| 2025-09-29 | 2025-09-25 | 0.425 | 37,004 | +0 | 0.00% | 15,727 |
| 2025-09-26 | 2025-09-24 | 0.415 | 37,004 | +0 | 0.00% | 15,357 |
| 2025-09-25 | 2025-09-23 | 0.420 | 37,004 | +0 | 0.00% | 15,542 |
| 2025-09-24 | 2025-09-22 | 0.415 | 37,004 | +0 | 0.00% | 15,357 |
| 2025-09-23 | 2025-09-19 | 0.445 | 37,004 | +0 | 0.00% | 16,467 |
| 2025-09-22 | 2025-09-18 | 0.460 | 37,004 | +0 | 0.00% | 17,022 |
| 2025-09-19 | 2025-09-17 | 0.450 | 37,004 | +0 | 0.00% | 16,652 |
| 2025-09-18 | 2025-09-16 | 0.380 | 37,004 | +0 | 0.00% | 14,062 |
| 2025-09-17 | 2025-09-15 | 0.375 | 37,004 | +0 | 0.00% | 13,876 |
| 2025-09-16 | 2025-09-12 | 0.385 | 37,004 | +0 | 0.00% | 14,247 |
| 2025-09-15 | 2025-09-11 | 0.380 | 37,004 | +0 | 0.00% | 14,062 |
| 2025-09-12 | 2025-09-10 | 0.355 | 37,004 | +0 | 0.00% | 13,136 |
| 2025-09-11 | 2025-09-09 | 0.345 | 37,004 | +0 | 0.00% | 12,766 |
| 2025-09-10 | 2025-09-08 | 0.350 | 37,004 | +0 | 0.00% | 12,951 |
| 2025-09-09 | 2025-09-05 | 0.350 | 37,004 | +0 | 0.00% | 12,951 |
| 2025-09-08 | 2025-09-04 | 0.340 | 37,004 | +0 | 0.00% | 12,581 |
| 2025-09-05 | 2025-09-03 | 0.355 | 37,004 | +0 | 0.00% | 13,136 |
| 2025-09-04 | 2025-09-02 | 0.355 | 37,004 | +0 | 0.00% | 13,136 |
| 2025-09-03 | 2025-09-01 | 0.320 | 37,004 | +0 | 0.00% | 11,841 |
| 2025-09-02 | 2025-08-29 | 0.320 | 37,004 | +0 | 0.00% | 11,841 |
| 2025-09-01 | 2025-08-28 | 0.320 | 37,004 | +0 | 0.00% | 11,841 |
| 2025-08-29 | 2025-08-27 | 0.330 | 37,004 | +0 | 0.00% | 12,211 |
| 2025-08-28 | 2025-08-26 | 0.320 | 37,004 | +0 | 0.00% | 11,841 |
| 2025-08-27 | 2025-08-25 | 0.320 | 37,004 | +0 | 0.00% | 11,841 |
| 2025-08-26 | 2025-08-22 | 0.315 | 37,004 | +0 | 0.00% | 11,656 |
| 2025-08-25 | 2025-08-21 | 0.315 | 37,004 | +0 | 0.00% | 11,656 |
| 2025-08-22 | 2025-08-20 | 0.315 | 37,004 | +0 | 0.00% | 11,656 |
| 2025-08-21 | 2025-08-19 | 0.325 | 37,004 | +0 | 0.00% | 12,026 |
| 2025-08-20 | 2025-08-18 | 0.320 | 37,004 | +0 | 0.00% | 11,841 |
| 2025-08-19 | 2025-08-15 | 0.325 | 37,004 | +0 | 0.00% | 12,026 |
| 2025-08-18 | 2025-08-14 | 0.325 | 37,004 | +0 | 0.00% | 12,026 |
| 2025-08-15 | 2025-08-13 | 0.330 | 37,004 | +0 | 0.00% | 12,211 |
| 2025-08-14 | 2025-08-12 | 0.315 | 37,004 | +0 | 0.00% | 11,656 |
| 2025-08-13 | 2025-08-11 | 0.310 | 37,004 | +0 | 0.00% | 11,471 |
| 2025-08-12 | 2025-08-08 | 0.325 | 37,004 | +0 | 0.00% | 12,026 |
| 2025-08-11 | 2025-08-07 | 0.305 | 37,004 | +0 | 0.00% | 11,286 |
| 2025-08-08 | 2025-08-06 | 0.305 | 37,004 | +0 | 0.00% | 11,286 |
| 2025-08-07 | 2025-08-05 | 0.305 | 37,004 | +0 | 0.00% | 11,286 |
| 2025-08-06 | 2025-08-04 | 0.310 | 37,004 | +0 | 0.00% | 11,471 |
| 2025-08-05 | 2025-08-01 | 0.310 | 37,004 | +0 | 0.00% | 11,471 |
| 2025-08-04 | 2025-07-31 | 0.325 | 37,004 | +0 | 0.00% | 12,026 |
| 2025-08-01 | 2025-07-30 | 0.320 | 37,004 | +0 | 0.00% | 11,841 |
| 2025-07-31 | 2025-07-29 | 0.325 | 37,004 | +0 | 0.00% | 12,026 |
| 2025-07-30 | 2025-07-28 | 0.315 | 37,004 | +0 | 0.00% | 11,656 |
| 2025-07-29 | 2025-07-25 | 0.330 | 37,004 | +0 | 0.00% | 12,211 |
| 2025-07-28 | 2025-07-24 | 0.325 | 37,004 | +0 | 0.00% | 12,026 |
| 2025-07-25 | 2025-07-23 | 0.325 | 37,004 | +0 | 0.00% | 12,026 |
| 2025-07-24 | 2025-07-22 | 0.300 | 37,004 | +0 | 0.00% | 11,101 |
| 2025-07-23 | 2025-07-21 | 0.310 | 37,004 | +0 | 0.00% | 11,471 |
| 2025-07-22 | 2025-07-18 | 0.310 | 37,004 | +0 | 0.00% | 11,471 |
| 2025-07-21 | 2025-07-17 | 0.295 | 37,004 | +0 | 0.00% | 10,916 |
| 2025-07-18 | 2025-07-16 | 0.295 | 37,004 | +0 | 0.00% | 10,916 |
| 2025-07-17 | 2025-07-15 | 0.305 | 37,004 | +0 | 0.00% | 11,286 |
| 2025-07-16 | 2025-07-14 | 0.305 | 37,004 | +0 | 0.00% | 11,286 |
| 2025-07-15 | 2025-07-11 | 0.300 | 37,004 | +0 | 0.00% | 11,101 |
| 2025-07-14 | 2025-07-10 | 0.300 | 37,004 | +0 | 0.00% | 11,101 |
| 2025-07-11 | 2025-07-09 | 0.300 | 37,004 | +0 | 0.00% | 11,101 |
| 2025-07-10 | 2025-07-08 | 0.300 | 37,004 | +0 | 0.00% | 11,101 |
| 2025-07-09 | 2025-07-07 | 0.300 | 37,004 | +0 | 0.00% | 11,101 |
| 2025-07-08 | 2025-07-04 | 0.310 | 37,004 | +0 | 0.00% | 11,471 |
| 2025-07-07 | 2025-07-03 | 0.305 | 37,004 | +0 | 0.00% | 11,286 |
| 2025-07-04 | 2025-07-02 | 0.300 | 37,004 | +0 | 0.00% | 11,101 |
| 2025-07-03 | 2025-06-30 | 0.345 | 37,004 | +0 | 0.00% | 12,766 |
| 2025-07-02 | 2025-06-27 | 0.335 | 37,004 | +0 | 0.00% | 12,396 |
| 2025-06-30 | 2025-06-26 | 0.335 | 37,004 | +0 | 0.00% | 12,396 |
| 2025-06-27 | 2025-06-25 | 0.350 | 37,004 | +0 | 0.00% | 12,951 |
| 2025-06-26 | 2025-06-24 | 0.340 | 37,004 | +0 | 0.00% | 12,581 |
| 2025-06-25 | 2025-06-23 | 0.345 | 37,004 | +0 | 0.00% | 12,766 |
| 2025-06-24 | 2025-06-20 | 0.340 | 37,004 | +0 | 0.00% | 12,581 |
| 2025-06-23 | 2025-06-19 | 0.335 | 37,004 | +0 | 0.00% | 12,396 |
| 2025-06-20 | 2025-06-18 | 0.355 | 37,004 | +0 | 0.00% | 13,136 |
| 2025-06-19 | 2025-06-17 | 0.360 | 37,004 | +0 | 0.00% | 13,321 |
| 2025-06-18 | 2025-06-16 | 0.345 | 37,004 | +0 | 0.00% | 12,766 |
| 2025-06-17 | 2025-06-13 | 0.350 | 37,004 | +0 | 0.00% | 12,951 |
| 2025-06-16 | 2025-06-12 | 0.355 | 37,004 | +0 | 0.00% | 13,136 |
| 2025-06-13 | 2025-06-11 | 0.355 | 37,004 | +0 | 0.00% | 13,136 |
| 2025-06-12 | 2025-06-10 | 0.355 | 37,004 | +0 | 0.00% | 13,136 |
| 2025-06-11 | 2025-06-09 | 0.355 | 37,004 | +0 | 0.00% | 13,136 |
| 2025-06-10 | 2025-06-06 | 0.350 | 37,004 | +0 | 0.00% | 12,951 |
| 2025-06-09 | 2025-06-05 | 0.350 | 37,004 | +0 | 0.00% | 12,951 |
| 2025-06-06 | 2025-06-04 | 0.360 | 37,004 | +0 | 0.00% | 13,321 |
| 2025-06-05 | 2025-06-03 | 0.335 | 37,004 | +0 | 0.00% | 12,396 |
| 2025-06-04 | 2025-06-02 | 0.350 | 37,004 | +0 | 0.00% | 12,951 |
| 2025-06-03 | 2025-05-30 | 0.350 | 37,004 | +0 | 0.00% | 12,951 |
| 2025-06-02 | 2025-05-29 | 0.355 | 37,004 | +0 | 0.00% | 13,136 |
| 2025-05-30 | 2025-05-28 | 0.340 | 37,004 | +0 | 0.00% | 12,581 |
| 2025-05-29 | 2025-05-27 | 0.350 | 37,004 | +0 | 0.00% | 12,951 |
| 2025-05-28 | 2025-05-26 | 0.350 | 37,004 | +0 | 0.00% | 12,951 |
| 2025-05-27 | 2025-05-23 | 0.365 | 37,004 | +0 | 0.00% | 13,506 |
| 2025-05-26 | 2025-05-22 | 0.360 | 37,004 | +0 | 0.00% | 13,321 |
| 2025-05-23 | 2025-05-21 | 0.350 | 37,004 | +0 | 0.00% | 12,951 |
| 2025-05-22 | 2025-05-20 | 0.350 | 37,004 | +0 | 0.00% | 12,951 |
| 2025-05-21 | 2025-05-19 | 0.330 | 37,004 | +0 | 0.00% | 12,211 |
| 2025-05-20 | 2025-05-16 | 0.330 | 37,004 | +0 | 0.00% | 12,211 |
| 2025-05-19 | 2025-05-15 | 0.330 | 37,004 | +0 | 0.00% | 12,211 |
| 2025-05-16 | 2025-05-14 | 0.330 | 37,004 | +0 | 0.00% | 12,211 |
| 2025-05-15 | 2025-05-13 | 0.355 | 37,004 | +0 | 0.00% | 13,136 |
| 2025-05-14 | 2025-05-12 | 0.355 | 37,004 | +0 | 0.00% | 13,136 |
| 2025-05-13 | 2025-05-09 | 0.350 | 37,004 | +0 | 0.00% | 12,951 |
| 2025-05-12 | 2025-05-08 | 0.350 | 37,004 | +0 | 0.00% | 12,951 |
| 2025-05-09 | 2025-05-07 | 0.340 | 37,004 | +0 | 0.00% | 12,581 |
| 2025-05-08 | 2025-05-06 | 0.350 | 37,004 | +0 | 0.00% | 12,951 |
| 2025-05-07 | 2025-05-02 | 0.360 | 37,004 | +0 | 0.00% | 13,321 |
| 2025-05-06 | 2025-04-30 | 0.350 | 37,004 | +0 | 0.00% | 12,951 |
| 2025-05-02 | 2025-04-29 | 0.355 | 37,004 | +0 | 0.00% | 13,136 |
| 2025-04-30 | 2025-04-28 | 0.355 | 37,004 | +0 | 0.00% | 13,136 |
| 2025-04-29 | 2025-04-25 | 0.370 | 37,004 | +0 | 0.00% | 13,691 |
| 2025-04-28 | 2025-04-24 | 0.360 | 37,004 | +0 | 0.00% | 13,321 |
| 2025-04-25 | 2025-04-23 | 0.350 | 37,004 | +0 | 0.00% | 12,951 |
| 2025-04-24 | 2025-04-22 | 0.365 | 37,004 | +0 | 0.00% | 13,506 |
| 2025-04-23 | 2025-04-17 | 0.320 | 37,004 | +0 | 0.00% | 11,841 |
| 2025-04-22 | 2025-04-16 | 0.320 | 37,004 | +0 | 0.00% | 11,841 |
| 2025-04-17 | 2025-04-15 | 0.320 | 37,004 | +0 | 0.00% | 11,841 |
| 2025-04-16 | 2025-04-14 | 0.340 | 37,004 | +0 | 0.00% | 12,581 |
| 2025-04-15 | 2025-04-11 | 0.340 | 37,004 | +0 | 0.00% | 12,581 |
| 2025-04-14 | 2025-04-10 | 0.335 | 37,004 | +0 | 0.00% | 12,396 |
| 2025-04-11 | 2025-04-09 | 0.330 | 37,004 | +0 | 0.00% | 12,211 |
| 2025-04-10 | 2025-04-08 | 0.350 | 37,004 | +0 | 0.00% | 12,951 |
| 2025-04-09 | 2025-04-07 | 0.360 | 37,004 | +0 | 0.00% | 13,321 |
| 2025-04-08 | 2025-04-03 | 0.365 | 37,004 | +0 | 0.00% | 13,506 |
| 2025-04-07 | 2025-04-02 | 0.365 | 37,004 | +0 | 0.00% | 13,506 |
| 2025-04-03 | 2025-04-01 | 0.370 | 37,004 | +0 | 0.00% | 13,691 |
| 2025-04-02 | 2025-03-31 | 0.360 | 37,004 | +0 | 0.00% | 13,321 |
| 2025-04-01 | 2025-03-28 | 0.345 | 37,004 | +0 | 0.00% | 12,766 |
| 2025-03-31 | 2025-03-27 | 0.330 | 37,004 | +0 | 0.00% | 12,211 |
| 2025-03-28 | 2025-03-26 | 0.360 | 37,004 | +0 | 0.00% | 13,321 |
| 2025-03-27 | 2025-03-25 | 0.360 | 37,004 | +0 | 0.00% | 13,321 |
| 2025-03-26 | 2025-03-24 | 0.355 | 37,004 | +0 | 0.00% | 13,136 |
| 2025-03-25 | 2025-03-21 | 0.355 | 37,004 | +0 | 0.00% | 13,136 |
| 2025-03-24 | 2025-03-20 | 0.370 | 37,004 | +0 | 0.00% | 13,691 |
| 2025-03-21 | 2025-03-19 | 0.370 | 37,004 | +0 | 0.00% | 13,691 |
| 2025-03-20 | 2025-03-18 | 0.360 | 37,004 | +0 | 0.00% | 13,321 |
| 2025-03-19 | 2025-03-17 | 0.355 | 37,004 | +0 | 0.00% | 13,136 |
| 2025-03-18 | 2025-03-14 | 0.355 | 37,004 | +0 | 0.00% | 13,136 |
| 2025-03-17 | 2025-03-13 | 0.350 | 37,004 | +0 | 0.00% | 12,951 |
| 2025-03-14 | 2025-03-12 | 0.360 | 37,004 | +0 | 0.00% | 13,321 |
| 2025-03-13 | 2025-03-11 | 0.365 | 37,004 | +0 | 0.00% | 13,506 |
| 2025-03-12 | 2025-03-10 | 0.355 | 37,004 | +0 | 0.00% | 13,136 |
| 2025-03-11 | 2025-03-07 | 0.350 | 37,004 | +0 | 0.00% | 12,951 |
| 2025-03-10 | 2025-03-06 | 0.375 | 37,004 | +0 | 0.00% | 13,876 |
| 2025-03-07 | 2025-03-05 | 0.390 | 37,004 | +0 | 0.00% | 14,432 |
| 2025-03-06 | 2025-03-04 | 0.380 | 37,004 | +0 | 0.00% | 14,062 |
| 2025-03-05 | 2025-03-03 | 0.380 | 37,004 | +0 | 0.00% | 14,062 |
| 2025-03-04 | 2025-02-28 | 0.385 | 37,004 | +0 | 0.00% | 14,247 |
| 2025-03-03 | 2025-02-27 | 0.395 | 37,004 | +0 | 0.00% | 14,617 |
| 2025-02-28 | 2025-02-26 | 0.380 | 37,004 | +0 | 0.00% | 14,062 |
| 2025-02-27 | 2025-02-25 | 0.385 | 37,004 | +0 | 0.00% | 14,247 |
| 2025-02-26 | 2025-02-24 | 0.380 | 37,004 | +0 | 0.00% | 14,062 |
| 2025-02-25 | 2025-02-21 | 0.390 | 37,004 | +0 | 0.00% | 14,432 |
| 2025-02-24 | 2025-02-20 | 0.385 | 37,004 | +0 | 0.00% | 14,247 |
| 2025-02-21 | 2025-02-19 | 0.395 | 37,004 | +0 | 0.00% | 14,617 |
| 2025-02-20 | 2025-02-18 | 0.390 | 37,004 | +0 | 0.00% | 14,432 |
| 2025-02-19 | 2025-02-17 | 0.380 | 37,004 | +0 | 0.00% | 14,062 |
| 2025-02-18 | 2025-02-14 | 0.380 | 37,004 | +0 | 0.00% | 14,062 |
| 2025-02-17 | 2025-02-13 | 0.370 | 37,004 | +0 | 0.00% | 13,691 |
| 2025-02-14 | 2025-02-12 | 0.335 | 37,004 | +0 | 0.00% | 12,396 |
| 2025-02-13 | 2025-02-11 | 0.335 | 37,004 | +0 | 0.00% | 12,396 |
| 2025-02-12 | 2025-02-10 | 0.315 | 37,004 | +0 | 0.00% | 11,656 |
| 2025-02-11 | 2025-02-07 | 0.305 | 37,004 | +0 | 0.00% | 11,286 |
| 2025-02-10 | 2025-02-06 | 0.305 | 37,004 | +0 | 0.00% | 11,286 |
| 2025-02-07 | 2025-02-05 | 0.305 | 37,004 | +0 | 0.00% | 11,286 |
| 2025-02-06 | 2025-02-04 | 0.305 | 37,004 | +0 | 0.00% | 11,286 |
| 2025-02-05 | 2025-02-03 | 0.320 | 37,004 | +0 | 0.00% | 11,841 |
| 2025-02-04 | 2025-01-28 | 0.315 | 37,004 | +0 | 0.00% | 11,656 |
| 2025-02-03 | 2025-01-24 | 0.330 | 37,004 | +0 | 0.00% | 12,211 |
| 2025-01-27 | 2025-01-23 | 0.320 | 37,004 | +0 | 0.00% | 11,841 |
| 2025-01-24 | 2025-01-22 | 0.330 | 37,004 | +0 | 0.00% | 12,211 |
| 2025-01-23 | 2025-01-21 | 0.330 | 37,004 | +0 | 0.00% | 12,211 |
| 2025-01-22 | 2025-01-20 | 0.330 | 37,004 | +0 | 0.00% | 12,211 |
| 2025-01-21 | 2025-01-17 | 0.320 | 37,004 | +0 | 0.00% | 11,841 |
| 2025-01-20 | 2025-01-16 | 0.320 | 37,004 | +0 | 0.00% | 11,841 |
| 2025-01-17 | 2025-01-15 | 0.310 | 37,004 | +0 | 0.00% | 11,471 |
| 2025-01-16 | 2025-01-14 | 0.310 | 37,004 | +0 | 0.00% | 11,471 |
| 2025-01-15 | 2025-01-13 | 0.295 | 37,004 | +0 | 0.00% | 10,916 |
| 2025-01-14 | 2025-01-10 | 0.295 | 37,004 | +0 | 0.00% | 10,916 |
| 2025-01-13 | 2025-01-09 | 0.295 | 37,004 | +0 | 0.00% | 10,916 |
| 2025-01-10 | 2025-01-08 | 0.300 | 37,004 | +0 | 0.00% | 11,101 |
| 2025-01-09 | 2025-01-07 | 0.305 | 37,004 | +0 | 0.00% | 11,286 |
| 2025-01-08 | 2025-01-06 | 0.305 | 37,004 | +0 | 0.00% | 11,286 |
| 2025-01-07 | 2025-01-03 | 0.250 | 37,004 | +0 | 0.00% | 9,251 |
| 2025-01-06 | 2025-01-02 | 0.243 | 37,004 | +0 | 0.00% | 8,992 |
| 2025-01-03 | 2024-12-31 | 0.260 | 37,004 | +0 | 0.00% | 9,621 |
| 2025-01-02 | 2024-12-27 | 0.244 | 37,004 | +0 | 0.00% | 9,029 |
| 2024-12-30 | 2024-12-24 | 0.240 | 37,004 | +0 | 0.00% | 8,881 |
| 2024-12-27 | 2024-12-20 | 0.212 | 37,004 | +0 | 0.00% | 7,845 |
| 2024-12-23 | 2024-12-19 | 0.208 | 37,004 | +0 | 0.00% | 7,697 |
| 2024-12-20 | 2024-12-18 | 0.209 | 37,004 | +0 | 0.00% | 7,734 |
| 2024-12-19 | 2024-12-17 | 0.202 | 37,004 | +0 | 0.00% | 7,475 |
| 2024-12-18 | 2024-12-16 | 0.205 | 37,004 | +0 | 0.00% | 7,586 |
| 2024-12-17 | 2024-12-13 | 0.207 | 37,004 | +0 | 0.00% | 7,660 |
| 2024-12-16 | 2024-12-12 | 0.211 | 37,004 | +0 | 0.00% | 7,808 |
| 2024-12-13 | 2024-12-11 | 0.202 | 37,004 | +0 | 0.00% | 7,475 |
| 2024-12-12 | 2024-12-10 | 0.200 | 37,004 | +0 | 0.00% | 7,401 |
| 2024-12-11 | 2024-12-09 | 0.205 | 37,004 | +0 | 0.00% | 7,586 |
| 2024-12-10 | 2024-12-06 | 0.203 | 37,004 | +0 | 0.00% | 7,512 |
| 2024-12-09 | 2024-12-05 | 0.205 | 37,004 | +0 | 0.00% | 7,586 |
| 2024-12-06 | 2024-12-04 | 0.213 | 37,004 | +0 | 0.00% | 7,882 |
| 2024-12-05 | 2024-12-03 | 0.213 | 37,004 | +0 | 0.00% | 7,882 |
| 2024-12-04 | 2024-12-02 | 0.213 | 37,004 | +0 | 0.00% | 7,882 |
| 2024-12-03 | 2024-11-29 | 0.211 | 37,004 | +0 | 0.00% | 7,808 |
| 2024-12-02 | 2024-11-28 | 0.228 | 37,004 | +0 | 0.00% | 8,437 |
| 2024-11-29 | 2024-11-27 | 0.229 | 37,004 | +0 | 0.00% | 8,474 |
| 2024-11-28 | 2024-11-26 | 0.222 | 37,004 | +0 | 0.00% | 8,215 |
| 2024-11-27 | 2024-11-25 | 0.220 | 37,004 | +0 | 0.00% | 8,141 |
| 2024-11-26 | 2024-11-22 | 0.210 | 37,004 | +0 | 0.00% | 7,771 |
| 2024-11-25 | 2024-11-21 | 0.208 | 37,004 | +0 | 0.00% | 7,697 |
| 2024-11-22 | 2024-11-20 | 0.210 | 37,004 | +0 | 0.00% | 7,771 |
| 2024-11-21 | 2024-11-19 | 0.223 | 37,004 | +0 | 0.00% | 8,252 |
| 2024-11-20 | 2024-11-18 | 0.221 | 37,004 | +0 | 0.00% | 8,178 |
| 2024-11-19 | 2024-11-15 | 0.193 | 37,004 | +0 | 0.00% | 7,142 |
| 2024-11-18 | 2024-11-14 | 0.204 | 37,004 | +0 | 0.00% | 7,549 |
| 2024-11-15 | 2024-11-13 | 0.206 | 37,004 | +0 | 0.00% | 7,623 |
| 2024-11-14 | 2024-11-12 | 0.190 | 37,004 | +0 | 0.00% | 7,031 |
| 2024-11-13 | 2024-11-11 | 0.195 | 37,004 | +0 | 0.00% | 7,216 |
| 2024-11-12 | 2024-11-08 | 0.201 | 37,004 | +0 | 0.00% | 7,438 |
| 2024-11-11 | 2024-11-07 | 0.201 | 37,004 | +0 | 0.00% | 7,438 |
| 2024-11-08 | 2024-11-06 | 0.200 | 37,004 | +0 | 0.00% | 7,401 |
| 2024-11-07 | 2024-11-05 | 0.207 | 37,004 | +0 | 0.00% | 7,660 |
| 2024-11-06 | 2024-11-04 | 0.202 | 37,004 | +0 | 0.00% | 7,475 |
| 2024-11-05 | 2024-11-01 | 0.202 | 37,004 | +0 | 0.00% | 7,475 |
| 2024-11-04 | 2024-10-31 | 0.196 | 37,004 | +0 | 0.00% | 7,253 |
| 2024-11-01 | 2024-10-30 | 0.205 | 37,004 | +0 | 0.00% | 7,586 |
| 2024-10-31 | 2024-10-29 | 0.209 | 37,004 | +0 | 0.00% | 7,734 |
| 2024-10-30 | 2024-10-28 | 0.209 | 37,004 | +0 | 0.00% | 7,734 |
| 2024-10-29 | 2024-10-25 | 0.204 | 37,004 | +0 | 0.00% | 7,549 |
| 2024-10-28 | 2024-10-24 | 0.203 | 37,004 | +0 | 0.00% | 7,512 |
| 2024-10-25 | 2024-10-23 | 0.203 | 37,004 | +0 | 0.00% | 7,512 |
| 2024-10-24 | 2024-10-22 | 0.203 | 37,004 | +0 | 0.00% | 7,512 |
| 2024-10-23 | 2024-10-21 | 0.203 | 37,004 | +0 | 0.00% | 7,512 |
| 2024-10-22 | 2024-10-18 | 0.203 | 37,004 | +0 | 0.00% | 7,512 |
| 2024-10-21 | 2024-10-17 | 0.195 | 37,004 | +0 | 0.00% | 7,216 |
| 2024-10-18 | 2024-10-16 | 0.191 | 37,004 | +0 | 0.00% | 7,068 |
| 2024-10-17 | 2024-10-15 | 0.202 | 37,004 | +0 | 0.00% | 7,475 |
| 2024-10-16 | 2024-10-14 | 0.204 | 37,004 | +0 | 0.00% | 7,549 |
| 2024-10-15 | 2024-10-10 | 0.205 | 37,004 | +0 | 0.00% | 7,586 |
| 2024-10-14 | 2024-10-09 | 0.199 | 37,004 | +0 | 0.00% | 7,364 |
| 2024-10-10 | 2024-10-08 | 0.199 | 37,004 | +0 | 0.00% | 7,364 |
| 2024-10-09 | 2024-10-07 | 0.208 | 37,004 | +0 | 0.00% | 7,697 |
| 2024-10-08 | 2024-10-04 | 0.191 | 37,004 | +0 | 0.00% | 7,068 |
| 2024-10-07 | 2024-10-03 | 0.192 | 37,004 | +0 | 0.00% | 7,105 |
| 2024-10-04 | 2024-10-02 | 0.197 | 37,004 | +0 | 0.00% | 7,290 |
| 2024-10-03 | 2024-09-30 | 0.190 | 37,004 | +0 | 0.00% | 7,031 |
| 2024-10-02 | 2024-09-27 | 0.193 | 37,004 | +0 | 0.00% | 7,142 |
| 2024-09-30 | 2024-09-26 | 0.190 | 37,004 | +0 | 0.00% | 7,031 |
| 2024-09-27 | 2024-09-25 | 0.195 | 37,004 | +0 | 0.00% | 7,216 |
| 2024-09-26 | 2024-09-24 | 0.196 | 37,004 | +0 | 0.00% | 7,253 |
| 2024-09-25 | 2024-09-23 | 0.195 | 37,004 | +0 | 0.00% | 7,216 |
| 2024-09-24 | 2024-09-20 | 0.195 | 37,004 | +0 | 0.00% | 7,216 |
| 2024-09-23 | 2024-09-19 | 0.193 | 37,004 | +0 | 0.00% | 7,142 |
| 2024-09-20 | 2024-09-17 | 0.197 | 37,004 | +0 | 0.00% | 7,290 |
| 2024-09-19 | 2024-09-16 | 0.186 | 37,004 | +0 | 0.00% | 6,883 |
| 2024-09-17 | 2024-09-13 | 0.190 | 37,004 | +0 | 0.00% | 7,031 |
| 2024-09-16 | 2024-09-12 | 0.195 | 37,004 | +0 | 0.00% | 7,216 |
| 2024-09-13 | 2024-09-11 | 0.189 | 37,004 | +0 | 0.00% | 6,994 |
| 2024-09-12 | 2024-09-10 | 0.195 | 37,004 | +0 | 0.00% | 7,216 |
| 2024-09-11 | 2024-09-09 | 0.187 | 37,004 | +0 | 0.00% | 6,920 |
| 2024-09-10 | 2024-09-05 | 0.196 | 37,004 | +0 | 0.00% | 7,253 |
| 2024-09-09 | 2024-09-04 | 0.192 | 37,004 | +0 | 0.00% | 7,105 |
| 2024-09-05 | 2024-09-03 | 0.200 | 37,004 | +0 | 0.00% | 7,401 |
| 2024-09-04 | 2024-09-02 | 0.196 | 37,004 | +0 | 0.00% | 7,253 |
| 2024-09-03 | 2024-08-30 | 0.195 | 37,004 | +0 | 0.00% | 7,216 |
| 2024-09-02 | 2024-08-29 | 0.196 | 37,004 | +0 | 0.00% | 7,253 |
| 2024-08-30 | 2024-08-28 | 0.195 | 37,004 | +0 | 0.00% | 7,216 |
| 2024-08-29 | 2024-08-27 | 0.196 | 37,004 | +0 | 0.00% | 7,253 |
| 2024-08-28 | 2024-08-26 | 0.195 | 37,004 | +0 | 0.00% | 7,216 |
| 2024-08-27 | 2024-08-23 | 0.200 | 37,004 | +0 | 0.00% | 7,401 |
| 2024-08-26 | 2024-08-22 | 0.209 | 37,004 | +0 | 0.00% | 7,734 |
| 2024-08-23 | 2024-08-21 | 0.714 | 37,004 | +0 | 0.00% | 26,424 |
| 2024-08-22 | 2024-08-20 | 0.714 | 37,004 | +16,794 | 0.00% | 26,424 |
| 2024-08-21 | 2024-08-19 | 0.723 | 20,210 | +0 | 0.00% | 14,617 |
| 2024-08-20 | 2024-08-16 | 0.687 | 20,210 | +0 | 0.00% | 13,877 |
| 2024-08-19 | 2024-08-15 | 0.668 | 20,210 | +0 | 0.00% | 13,507 |
| 2024-08-16 | 2024-08-14 | 0.677 | 20,210 | +0 | 0.00% | 13,692 |
| 2024-08-15 | 2024-08-13 | 0.732 | 20,210 | +0 | 0.00% | 14,802 |
| 2024-08-14 | 2024-08-12 | 0.769 | 20,210 | +0 | 0.00% | 15,542 |
| 2024-08-13 | 2024-08-09 | 0.751 | 20,210 | +0 | 0.00% | 15,172 |
| 2024-08-12 | 2024-08-08 | 0.751 | 20,210 | +0 | 0.00% | 15,172 |
| 2024-08-09 | 2024-08-07 | 0.714 | 20,210 | +0 | 0.00% | 14,432 |
| 2024-08-08 | 2024-08-06 | 0.696 | 20,210 | +0 | 0.00% | 14,062 |
| 2024-08-07 | 2024-08-05 | 0.650 | 20,210 | +0 | 0.00% | 13,136 |
| 2024-08-06 | 2024-08-02 | 0.659 | 20,210 | +0 | 0.00% | 13,322 |
| 2024-08-05 | 2024-08-01 | 0.650 | 20,210 | +0 | 0.00% | 13,136 |
| 2024-08-02 | 2024-07-31 | 0.641 | 20,210 | +0 | 0.00% | 12,951 |
| 2024-08-01 | 2024-07-30 | 0.632 | 20,210 | +0 | 0.00% | 12,766 |
| 2024-07-31 | 2024-07-29 | 0.632 | 20,210 | +0 | 0.00% | 12,766 |
| 2024-07-30 | 2024-07-26 | 0.632 | 20,210 | +0 | 0.00% | 12,766 |
| 2024-07-29 | 2024-07-25 | 0.632 | 20,210 | +0 | 0.00% | 12,766 |
| 2024-07-26 | 2024-07-24 | 0.632 | 20,210 | +0 | 0.00% | 12,766 |
| 2024-07-25 | 2024-07-23 | 0.623 | 20,210 | +0 | 0.00% | 12,581 |
| 2024-07-24 | 2024-07-22 | 0.632 | 20,210 | +0 | 0.00% | 12,766 |
| 2024-07-23 | 2024-07-19 | 0.613 | 20,210 | +0 | 0.00% | 12,396 |
| 2024-07-22 | 2024-07-18 | 0.613 | 20,210 | +0 | 0.00% | 12,396 |
| 2024-07-19 | 2024-07-17 | 0.641 | 20,210 | +0 | 0.00% | 12,951 |
| 2024-07-18 | 2024-07-16 | 0.623 | 20,210 | +0 | 0.00% | 12,581 |
| 2024-07-17 | 2024-07-15 | 0.641 | 20,210 | +0 | 0.00% | 12,951 |
| 2024-07-16 | 2024-07-12 | 0.623 | 20,210 | +0 | 0.00% | 12,581 |
| 2024-07-15 | 2024-07-11 | 0.632 | 20,210 | +0 | 0.00% | 12,766 |
| 2024-07-12 | 2024-07-10 | 0.632 | 20,210 | +0 | 0.00% | 12,766 |
| 2024-07-11 | 2024-07-09 | 0.604 | 20,210 | +0 | 0.00% | 12,211 |
| 2024-07-10 | 2024-07-08 | 0.586 | 20,210 | +0 | 0.00% | 11,841 |
| 2024-07-09 | 2024-07-05 | 0.604 | 20,210 | +0 | 0.00% | 12,211 |
| 2024-07-08 | 2024-07-04 | 0.595 | 20,210 | +0 | 0.00% | 12,026 |
| 2024-07-05 | 2024-07-03 | 0.586 | 20,210 | +0 | 0.00% | 11,841 |
| 2024-07-04 | 2024-07-02 | 0.604 | 20,210 | +0 | 0.00% | 12,211 |
| 2024-07-03 | 2024-06-28 | 0.604 | 20,210 | +0 | 0.00% | 12,211 |
| 2024-07-02 | 2024-06-27 | 0.613 | 20,210 | +0 | 0.00% | 12,396 |
| 2024-06-28 | 2024-06-26 | 0.445 | 20,210 | +0 | 0.00% | 8,992 |
| 2024-06-27 | 2024-06-25 | 0.419 | 20,210 | +0 | 0.00% | 8,474 |
| 2024-06-26 | 2024-06-24 | 0.416 | 20,210 | +0 | 0.00% | 8,400 |
| 2024-06-25 | 2024-06-21 | 0.394 | 20,210 | +0 | 0.00% | 7,956 |
| 2024-06-24 | 2024-06-20 | 0.399 | 20,210 | +0 | 0.00% | 8,067 |
| 2024-06-21 | 2024-06-19 | 0.395 | 20,210 | +0 | 0.00% | 7,993 |
| 2024-06-20 | 2024-06-18 | 0.394 | 20,210 | +0 | 0.00% | 7,956 |
| 2024-06-19 | 2024-06-17 | 0.392 | 20,210 | +0 | 0.00% | 7,919 |
| 2024-06-18 | 2024-06-14 | 0.403 | 20,210 | +0 | 0.00% | 8,141 |
| 2024-06-17 | 2024-06-13 | 0.395 | 20,210 | +0 | 0.00% | 7,993 |
| 2024-06-14 | 2024-06-12 | 0.395 | 20,210 | +0 | 0.00% | 7,993 |
| 2024-06-13 | 2024-06-11 | 0.390 | 20,210 | +0 | 0.00% | 7,882 |
| 2024-06-12 | 2024-06-07 | 0.395 | 20,210 | +0 | 0.00% | 7,993 |
| 2024-06-11 | 2024-06-06 | 0.403 | 20,210 | +0 | 0.00% | 8,141 |
| 2024-06-07 | 2024-06-05 | 0.399 | 20,210 | +0 | 0.00% | 8,067 |
| 2024-06-06 | 2024-06-04 | 0.410 | 20,210 | +0 | 0.00% | 8,289 |
| 2024-06-05 | 2024-06-03 | 0.410 | 20,210 | +0 | 0.00% | 8,289 |
| 2024-06-04 | 2024-05-31 | 0.410 | 20,210 | +0 | 0.00% | 8,289 |
| 2024-06-03 | 2024-05-30 | 0.410 | 20,210 | +0 | 0.00% | 8,289 |
| 2024-05-31 | 2024-05-29 | 0.410 | 20,210 | +0 | 0.00% | 8,289 |
| 2024-05-30 | 2024-05-28 | 0.406 | 20,210 | +0 | 0.00% | 8,215 |
| 2024-05-29 | 2024-05-27 | 0.399 | 20,210 | +0 | 0.00% | 8,067 |
| 2024-05-28 | 2024-05-24 | 0.401 | 20,210 | +0 | 0.00% | 8,104 |
| 2024-05-27 | 2024-05-23 | 0.412 | 20,210 | +0 | 0.00% | 8,326 |
| 2024-05-24 | 2024-05-22 | 0.412 | 20,210 | +0 | 0.00% | 8,326 |
| 2024-05-23 | 2024-05-21 | 0.416 | 20,210 | +0 | 0.00% | 8,400 |
| 2024-05-22 | 2024-05-20 | 0.416 | 20,210 | +0 | 0.00% | 8,400 |
| 2024-05-21 | 2024-05-17 | 0.416 | 20,210 | +0 | 0.00% | 8,400 |
| 2024-05-20 | 2024-05-16 | 0.416 | 20,210 | +0 | 0.00% | 8,400 |
| 2024-05-17 | 2024-05-14 | 0.419 | 20,210 | +0 | 0.00% | 8,474 |
| 2024-05-16 | 2024-05-13 | 0.417 | 20,210 | +0 | 0.00% | 8,437 |
| 2024-05-14 | 2024-05-10 | 0.421 | 20,210 | +0 | 0.00% | 8,511 |
| 2024-05-13 | 2024-05-09 | 0.454 | 20,210 | +0 | 0.00% | 9,177 |
| 2024-05-10 | 2024-05-08 | 0.421 | 20,210 | +0 | 0.00% | 8,511 |
| 2024-05-09 | 2024-05-07 | 0.419 | 20,210 | +0 | 0.00% | 8,474 |
| 2024-05-08 | 2024-05-06 | 0.419 | 20,210 | +0 | 0.00% | 8,474 |
| 2024-05-07 | 2024-05-03 | 0.421 | 20,210 | +0 | 0.00% | 8,511 |
| 2024-05-06 | 2024-05-02 | 0.421 | 20,210 | +0 | 0.00% | 8,511 |
| 2024-05-03 | 2024-04-30 | 0.419 | 20,210 | +0 | 0.00% | 8,474 |
| 2024-05-02 | 2024-04-29 | 0.423 | 20,210 | +0 | 0.00% | 8,548 |
| 2024-04-30 | 2024-04-26 | 0.421 | 20,210 | +0 | 0.00% | 8,511 |
| 2024-04-29 | 2024-04-25 | 0.421 | 20,210 | +0 | 0.00% | 8,511 |
| 2024-04-26 | 2024-04-24 | 0.421 | 20,210 | +0 | 0.00% | 8,511 |
| 2024-04-25 | 2024-04-23 | 0.414 | 20,210 | +0 | 0.00% | 8,363 |
| 2024-04-24 | 2024-04-22 | 0.430 | 20,210 | +0 | 0.00% | 8,696 |
| 2024-04-23 | 2024-04-19 | 0.445 | 20,210 | +0 | 0.00% | 8,992 |
| 2024-04-22 | 2024-04-18 | 0.447 | 20,210 | +0 | 0.00% | 9,029 |
| 2024-04-19 | 2024-04-17 | 0.430 | 20,210 | +0 | 0.00% | 8,696 |
| 2024-04-18 | 2024-04-16 | 0.430 | 20,210 | +0 | 0.00% | 8,696 |
| 2024-04-17 | 2024-04-15 | 0.449 | 20,210 | +0 | 0.00% | 9,066 |
| 2024-04-16 | 2024-04-12 | 0.449 | 20,210 | +0 | 0.00% | 9,066 |
| 2024-04-15 | 2024-04-11 | 0.449 | 20,210 | +0 | 0.00% | 9,066 |
| 2024-04-12 | 2024-04-10 | 0.458 | 20,210 | +0 | 0.00% | 9,251 |
| 2024-04-11 | 2024-04-09 | 0.476 | 20,210 | +0 | 0.00% | 9,621 |
| 2024-04-10 | 2024-04-08 | 0.476 | 20,210 | +0 | 0.00% | 9,621 |
| 2024-04-09 | 2024-04-05 | 0.467 | 20,210 | +0 | 0.00% | 9,436 |
| 2024-04-08 | 2024-04-03 | 0.458 | 20,210 | +0 | 0.00% | 9,251 |
| 2024-04-05 | 2024-04-02 | 0.450 | 20,210 | +0 | 0.00% | 9,103 |
| 2024-04-03 | 2024-03-28 | 0.447 | 20,210 | +0 | 0.00% | 9,029 |
| 2024-04-02 | 2024-03-27 | 0.454 | 20,210 | +0 | 0.00% | 9,177 |
| 2024-03-28 | 2024-03-26 | 0.456 | 20,210 | +0 | 0.00% | 9,214 |
| 2024-03-27 | 2024-03-25 | 0.449 | 20,210 | +0 | 0.00% | 9,066 |
| 2024-03-26 | 2024-03-22 | 0.412 | 20,210 | +0 | 0.00% | 8,326 |
| 2024-03-25 | 2024-03-21 | 0.441 | 20,210 | +0 | 0.00% | 8,918 |
| 2024-03-22 | 2024-03-20 | 0.414 | 20,210 | +0 | 0.00% | 8,363 |
| 2024-03-21 | 2024-03-19 | 0.412 | 20,210 | +0 | 0.00% | 8,326 |
| 2024-03-20 | 2024-03-18 | 0.416 | 20,210 | +0 | 0.00% | 8,400 |
| 2024-03-19 | 2024-03-15 | 0.403 | 20,210 | +0 | 0.00% | 8,141 |
| 2024-03-18 | 2024-03-14 | 0.434 | 20,210 | +0 | 0.00% | 8,770 |
| 2024-03-15 | 2024-03-13 | 0.467 | 20,210 | +0 | 0.00% | 9,436 |
| 2024-03-14 | 2024-03-12 | 0.454 | 20,210 | +0 | 0.00% | 9,177 |
| 2024-03-13 | 2024-03-11 | 0.414 | 20,210 | +0 | 0.00% | 8,363 |
| 2024-03-12 | 2024-03-08 | 4.832 | 20,210 | +0 | 0.00% | 97,646 |
| 2024-03-11 | 2024-03-07 | 4.617 | 20,210 | +16,764 | 0.00% | 93,306 |
| 2024-03-08 | 2024-03-06 | 4.724 | 3,446 | +0 | 0.00% | 16,280 |
| 2024-03-07 | 2024-03-05 | 4.724 | 3,446 | +0 | 0.00% | 16,280 |
| 2024-03-06 | 2024-03-04 | 4.563 | 3,446 | +0 | 0.00% | 15,725 |
| 2024-03-05 | 2024-03-01 | 4.617 | 3,446 | +0 | 0.00% | 15,910 |
| 2024-03-04 | 2024-02-29 | 4.671 | 3,446 | +0 | 0.00% | 16,095 |
| 2024-03-01 | 2024-02-28 | 4.617 | 3,446 | +0 | 0.00% | 15,910 |
| 2024-02-29 | 2024-02-27 | 4.671 | 3,446 | +0 | 0.00% | 16,095 |
| 2024-02-28 | 2024-02-26 | 4.617 | 3,446 | +0 | 0.00% | 15,910 |
| 2024-02-27 | 2024-02-23 | 4.456 | 3,446 | +0 | 0.00% | 15,355 |
| 2024-02-26 | 2024-02-22 | 4.456 | 3,446 | +0 | 0.00% | 15,355 |
| 2024-02-23 | 2024-02-21 | 4.402 | 3,446 | +0 | 0.00% | 15,170 |
| 2024-02-22 | 2024-02-20 | 4.509 | 3,446 | +0 | 0.00% | 15,540 |
| 2024-02-21 | 2024-02-19 | 4.456 | 3,446 | +0 | 0.00% | 15,355 |
| 2024-02-20 | 2024-02-16 | 4.348 | 3,446 | +0 | 0.00% | 14,985 |
| 2024-02-19 | 2024-02-15 | 4.402 | 3,446 | +0 | 0.00% | 15,170 |
| 2024-02-16 | 2024-02-14 | 4.402 | 3,446 | +0 | 0.00% | 15,170 |
| 2024-02-15 | 2024-02-09 | 4.509 | 3,446 | +0 | 0.00% | 15,540 |
| 2024-02-14 | 2024-02-07 | 4.402 | 3,446 | +0 | 0.00% | 15,170 |
| 2024-02-08 | 2024-02-06 | 4.456 | 3,446 | -5,123 | 0.00% | 15,355 |
| 2024-01-31 | 2024-01-29 | 4.563 | 8,569 | -5,588 | 0.01% | 39,102 |
| 2024-01-30 | 2024-01-26 | 4.671 | 14,157 | +10,711 | 0.01% | 66,121 |
| 2022-05-03 | 2022-04-28 | 3.006 | 3,446 | -7,451 | 0.00% | 10,360 |
| 2022-04-28 | 2022-04-26 | 3.060 | 10,897 | -3,726 | 0.01% | 33,345 |
| 2022-04-27 | 2022-04-25 | 3.060 | 14,623 | +931 | 0.01% | 44,746 |
| 2022-04-26 | 2022-04-22 | 3.328 | 13,692 | +466 | 0.01% | 45,573 |
| 2022-04-25 | 2022-04-21 | 3.328 | 13,226 | +9,780 | 0.01% | 44,022 |
| 2016-09-29 | 2016-09-27 | 5.100 | 3,446 | +2,002 | 0.00% | 17,575 |
| 2016-08-31 | 2016-08-29 | 5.818 | 1,444 | +152 | 0.00% | 8,402 |
| 2016-07-13 | 2016-07-11 | 7.558 | 1,292 | -417 | 0.00% | 9,765 |
| 2016-03-16 | 2016-03-14 | 0.093 | 1,709 | -244,232 | 0.01% | 160 |
| 2015-10-26 | 2015-10-22 | 0.170 | 245,941 | -1,211,641 | 0.01% | 41,822 |
| 2015-10-23 | 2015-10-20 | 0.167 | 1,457,582 | +1,211,641 | 0.04% | 243,002 |
| 2015-10-16 | 2015-10-14 | 0.147 | 245,941 | -875,741 | 0.01% | 36,082 |
| 2015-10-15 | 2015-10-13 | 0.142 | 1,121,682 | +875,741 | 0.03% | 158,952 |
| 2015-06-01 | 2015-05-28 | 0.288 | 245,941 | +59,982 | 0.01% | 70,934 |
| 2015-05-19 | 2015-05-15 | 0.212 | 185,959 | +65,750 | 0.00% | 39,373 |
| 2015-04-17 | 2015-04-15 | 0.195 | 120,209 | -5,094 | 0.00% | 23,456 |
| 2015-03-18 | 2015-03-16 | 0.200 | 125,303 | +62,524 | 0.00% | 25,051 |
| 2015-03-12 | 2015-03-10 | 0.205 | 62,779 | -262,600 | 0.00% | 12,852 |
| 2015-03-11 | 2015-03-09 | 0.208 | 325,379 | +262,600 | 0.01% | 67,653 |
| 2015-01-15 | 2015-01-13 | 0.138 | 62,779 | -681,510 | 0.00% | 8,635 |
| 2015-01-14 | 2015-01-12 | 0.126 | 744,289 | +681,510 | 0.03% | 94,042 |
| 2014-08-12 | 2014-08-08 | 0.325 | 62,779 | +31,262 | 0.00% | 20,383 |
| 2014-07-21 | 2014-07-17 | 0.390 | 31,517 | -383 | 0.00% | 12,301 |
| 2013-10-25 | 2013-10-23 | 0.474 | 31,900 | -63,789 | 0.00% | 15,122 |
| 2013-08-27 | 2013-08-23 | 0.316 | 95,689 | -1,436 | 0.01% | 30,241 |
| 2013-07-25 | 2013-07-23 | 0.366 | 97,125 | -289,046 | 0.01% | 35,534 |
| 2013-07-24 | 2013-07-22 | 0.371 | 386,171 | +289,046 | 0.02% | 143,088 |
| 2012-11-06 | 2012-11-02 | 0.213 | 97,125 | -14,388 | 0.01% | 20,716 |
| 2012-11-05 | 2012-11-01 | 0.218 | 111,513 | -3,956 | 0.01% | 24,305 |
| 2011-08-03 | 2011-08-01 | 0.215 | 115,469 | -2,440 | 0.01% | 24,823 |
| 2011-03-30 | 2011-03-28 | 0.290 | 117,909 | -655,895 | 0.01% | 34,156 |
| 2011-03-29 | 2011-03-25 | 0.291 | 773,804 | +655,895 | 0.06% | 225,336 |
| 2011-01-21 | 2011-01-19 | 0.259 | 117,909 | -544,393 | 0.01% | 30,561 |
| 2011-01-20 | 2011-01-18 | 0.262 | 662,302 | +544,393 | 0.05% | 173,680 |
| 2010-10-27 | 2010-10-25 | 0.412 | 117,909 | +101,060 | 0.01% | 48,537 |
| 2010-10-15 | 2010-10-13 | 0.396 | 16,849 | -419 | 0.01% | 6,679 |
| 2010-10-11 | 2010-10-07 | 0.496 | 17,268 | -2,708,764 | 0.01% | 8,556 |
| 2010-09-28 | 2010-09-24 | 1.460 | 2,726,032 | +619,608 | 1.43% | 3,980,276 |
| 2010-09-24 | 2010-09-21 | 0.405 | 2,106,424 | +2,022,167 | 1.43% | 854,054 |
| 2010-09-22 | 2010-09-20 | 0.393 | 84,257 | -243,768 | 0.06% | 33,095 |
| 2010-09-21 | 2010-09-17 | 0.443 | 328,025 | +947 | 0.06% | 145,467 |
| 2010-09-20 | 2010-09-16 | 0.456 | 327,078 | +947 | 0.06% | 149,191 |
| 2010-09-17 | 2010-09-15 | 0.443 | 326,131 | +1,421 | 0.06% | 144,627 |
| 2010-09-15 | 2010-09-13 | 0.469 | 324,710 | +35,042 | 0.06% | 152,225 |
| 2010-09-14 | 2010-09-10 | 0.469 | 289,668 | +474 | 0.05% | 135,797 |
| 2010-09-13 | 2010-09-09 | 0.469 | 289,194 | -237,720 | 0.05% | 135,575 |
| 2010-09-10 | 2010-09-08 | 0.469 | 526,914 | +473 | 0.09% | 247,019 |
| 2010-09-09 | 2010-09-07 | 0.469 | 526,441 | +474,493 | 0.09% | 246,798 |
| 2010-06-17 | 2010-06-14 | 0.608 | 51,948 | -15,627 | 0.01% | 31,594 |
| 2010-05-10 | 2010-05-06 | 0.646 | 67,575 | +4,735 | 0.01% | 43,666 |
| 2010-04-23 | 2010-04-21 | 0.900 | 62,840 | -47,354 | 0.01% | 56,531 |
| 2010-04-22 | 2010-04-20 | 0.912 | 110,194 | +47,354 | 0.02% | 100,526 |
| 2010-04-14 | 2010-04-12 | 0.811 | 62,840 | -378,836 | 0.01% | 50,957 |
| 2010-04-13 | 2010-04-09 | 0.811 | 441,676 | +378,836 | 0.09% | 358,157 |
| 2010-04-08 | 2010-04-01 | 0.722 | 62,840 | +23,678 | 0.01% | 45,384 |
| 2010-03-24 | 2010-03-22 | 0.646 | 39,162 | -47,355 | 0.01% | 25,306 |
| 2010-03-23 | 2010-03-19 | 0.634 | 86,517 | +47,355 | 0.02% | 54,810 |
| 2010-01-04 | 2009-12-29 | 1.140 | 39,162 | -97,551 | 0.01% | 44,658 |
| 2009-12-30 | 2009-12-28 | 1.140 | 136,713 | +97,551 | 0.03% | 155,898 |
| 2009-12-21 | 2009-12-17 | 1.153 | 39,162 | -682,853 | 0.01% | 45,154 |
| 2009-12-18 | 2009-12-16 | 1.191 | 722,015 | +682,853 | 0.15% | 859,931 |
| 2009-12-10 | 2009-12-08 | 1.216 | 39,162 | +15,627 | 0.01% | 47,635 |
| 2009-11-19 | 2009-11-17 | 1.495 | 23,535 | -7,577 | 0.00% | 35,187 |
| 2009-09-25 | 2009-09-23 | 1.356 | 31,112 | -237,720 | 0.02% | 42,179 |
| 2009-09-24 | 2009-09-22 | 1.406 | 268,832 | +237,720 | 0.14% | 378,088 |
| 2009-09-11 | 2009-09-09 | 1.267 | 31,112 | -211,201 | 0.02% | 39,420 |
| 2009-09-10 | 2009-09-08 | 1.280 | 242,313 | +187,524 | 0.13% | 310,090 |
| 2009-09-04 | 2009-09-02 | 1.254 | 54,789 | +23,677 | 0.03% | 68,726 |
| 2009-07-20 | 2009-07-16 | 1.292 | 31,112 | -9,471 | 0.02% | 40,208 |
| 2009-07-02 | 2009-06-29 | 1.381 | 40,583 | +7,577 | 0.02% | 56,048 |
| 2009-06-22 | 2009-06-18 | 1.432 | 33,006 | +9,471 | 0.02% | 47,256 |
| 2009-06-12 | 2009-06-10 | 1.470 | 23,535 | -15,627 | 0.01% | 34,591 |
| 2009-06-02 | 2009-05-29 | 1.394 | 39,162 | +15,627 | 0.02% | 54,582 |
| 2009-05-08 | 2009-05-06 | 1.280 | 23,535 | -54,932 | 0.01% | 30,118 |
| 2009-02-04 | 2009-02-02 | 1.875 | 78,467 | -118,386 | 0.05% | 147,143 |
| 2009-02-03 | 2009-01-30 | 1.901 | 196,853 | +474 | 0.12% | 374,130 |
| 2009-02-02 | 2009-01-29 | 1.837 | 196,379 | +117,912 | 0.12% | 360,788 |
| 2008-09-23 | 2008-09-19 | 2.027 | 78,467 | -1,105,255 | 0.05% | 159,073 |
| 2008-09-01 | 2008-08-28 | 2.787 | 1,183,722 | -80,976 | 0.75% | 3,299,604 |
| 2008-08-29 | 2008-08-27 | 3.041 | 1,264,698 | +80,976 | 0.80% | 3,845,807 |
| 2008-07-08 | 2008-07-04 | 2.673 | 1,183,722 | +591,932 | 0.75% | 3,164,620 |
| 2008-07-07 | 2008-07-03 | 2.547 | 591,790 | +568,255 | 0.37% | 1,507,138 |
| 2008-05-30 | 2008-05-28 | 3.484 | 23,535 | -27,939 | 0.01% | 82,004 |
| 2008-05-29 | 2008-05-27 | 3.674 | 51,474 | +27,939 | 0.03% | 189,137 |
| 2008-05-22 | 2008-05-20 | 3.294 | 23,535 | -110,336 | 0.01% | 77,531 |
| 2008-05-21 | 2008-05-19 | 3.028 | 133,871 | +110,336 | 0.08% | 405,391 |
| 2007-12-11 | 2007-12-07 | 3.066 | 23,535 | -42,619 | 0.02% | 72,164 |
| 2007-12-07 | 2007-12-05 | 3.041 | 66,154 | -18,469 | 0.05% | 201,167 |
| 2007-12-06 | 2007-12-04 | 3.142 | 84,623 | +61,088 | 0.06% | 265,907 |
| 2007-10-26 | 2007-10-24 | 2.978 | 23,535 | +23,240 | 0.02% | 70,076 |
| 2007-10-25 | 2007-10-23 | 2.864 | 295 | -23,240 | 0.00% | 845 |
| 2007-08-03 | 2007-08-01 | 5.258 | 23,535 | -135,908 | 0.02% | 123,752 |
| 2007-08-02 | 2007-07-31 | 5.638 | 159,443 | +135,908 | 0.12% | 898,990 |
| 2007-08-01 | 2007-07-30 | 5.322 | 23,535 | -2,368 | 0.02% | 125,243 |
| 2007-07-31 | 2007-07-27 | 5.448 | 25,903 | -23,677 | 0.02% | 141,126 |
| 2007-07-30 | 2007-07-26 | 5.702 | 49,580 | +23,677 | 0.04% | 282,689 |
| 2007-06-26 | 2007-06-22 | 8.236 | 25,903 | 0.02% | 213,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy