History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 1,614,365 +0 0.14% 718,392
2025-10-13 2025-10-09 0.440 1,614,365 +0 0.14% 710,321
2025-10-10 2025-10-08 0.460 1,614,365 +10,000 0.14% 742,608
2025-10-06 2025-10-02 0.465 1,604,365 -115,000 0.14% 746,030
2025-09-29 2025-09-25 0.425 1,719,365 -25,000 0.15% 730,730
2025-09-24 2025-09-22 0.415 1,744,365 +25,000 0.16% 723,911
2025-09-23 2025-09-19 0.445 1,719,365 +80,000 0.15% 765,117
2025-09-22 2025-09-18 0.460 1,639,365 -150,000 0.15% 754,108
2025-09-19 2025-09-17 0.450 1,789,365 +25,000 0.16% 805,214
2025-09-15 2025-09-11 0.380 1,764,365 -90,000 0.16% 670,459
2025-09-05 2025-09-03 0.355 1,854,365 -185,000 0.16% 658,300
2025-09-04 2025-09-02 0.355 2,039,365 +30,000 0.18% 723,975
2025-08-12 2025-08-08 0.325 2,009,365 -7,000 0.18% 653,044
2025-08-07 2025-08-05 0.305 2,016,365 +75,000 0.18% 614,991
2025-07-04 2025-07-02 0.300 1,941,365 +70,000 0.17% 582,410
2025-06-27 2025-06-25 0.350 1,871,365 -3,310 0.17% 654,978
2025-06-06 2025-06-04 0.360 1,874,675 +80,000 0.17% 674,883
2025-05-14 2025-05-12 0.355 1,794,675 -20,000 0.16% 637,110
2025-05-08 2025-05-06 0.350 1,814,675 +60,000 0.16% 635,136
2025-04-24 2025-04-22 0.365 1,754,675 -111,320 0.16% 640,456
2025-04-23 2025-04-17 0.320 1,865,995 +50,000 0.17% 597,118
2025-04-11 2025-04-09 0.330 1,815,995 -10,000 0.16% 599,278
2025-02-26 2025-02-24 0.380 1,825,995 +5,000 0.16% 693,878
2025-02-17 2025-02-13 0.370 1,820,995 +20,000 0.16% 673,768
2025-01-23 2025-01-21 0.330 1,800,995 -25,000 0.16% 594,328
2025-01-22 2025-01-20 0.330 1,825,995 -10,000 0.16% 602,578
2025-01-17 2025-01-15 0.310 1,835,995 -33 0.16% 569,158
2025-01-03 2024-12-31 0.260 1,836,028 +35,000 0.16% 477,367
2024-12-20 2024-12-18 0.209 1,801,028 +5,000 0.16% 376,415
2024-11-29 2024-11-27 0.229 1,796,028 +10,000 0.16% 411,290
2024-10-09 2024-10-07 0.208 1,786,028 +15,000 0.16% 371,494
2024-10-07 2024-10-03 0.192 1,771,028 +25,000 0.16% 340,037
2024-08-22 2024-08-20 0.714 1,746,028 +792,428 0.16% 1,246,812
2024-08-05 2024-08-01 0.650 953,600 -16,385 0.16% 619,840
2024-07-17 2024-07-15 0.641 969,985 -49,153 0.16% 621,610
2024-07-11 2024-07-09 0.604 1,019,138 +32,769 0.17% 615,789
2024-07-03 2024-06-28 0.604 986,369 +16,384 0.16% 595,989
2024-07-02 2024-06-27 0.613 969,985 -10,923 0.16% 594,970
2024-05-17 2024-05-14 0.419 980,908 +54,616 0.16% 411,291
2024-05-14 2024-05-10 0.421 926,292 -3 0.15% 390,086
2024-04-24 2024-04-22 0.430 926,295 -33 0.14% 398,568
2024-04-08 2024-04-03 0.458 926,328 -510,654 0.14% 424,023
2024-04-05 2024-04-02 0.450 1,436,982 -8,192 0.22% 647,249
2024-03-25 2024-03-21 0.441 1,445,174 -27,308 0.23% 637,708
2024-03-19 2024-03-15 0.403 1,472,482 +30,039 0.23% 593,141
2024-03-15 2024-03-13 0.467 1,442,443 -21,846 0.23% 673,479
2024-03-14 2024-03-12 0.454 1,464,289 -5,462 0.23% 664,911
2024-03-12 2024-03-08 4.832 1,469,751 -65,538 0.23% 7,101,204
2024-03-11 2024-03-07 4.617 1,535,289 +1,273,471 0.24% 7,088,173
2024-03-08 2024-03-06 4.724 261,818 -1,490 0.24% 1,236,881
2023-10-06 2023-10-04 4.456 263,308 -46,569 0.24% 1,173,243
2023-10-05 2023-10-03 4.295 309,877 +24 0.28% 1,330,838
2023-08-14 2023-08-10 4.509 309,853 -6,520 0.28% 1,397,271
2023-08-10 2023-08-08 4.456 316,373 -2,794 0.29% 1,409,689
2023-07-25 2023-07-21 4.778 319,167 -932 0.28% 1,524,943
2023-07-21 2023-07-19 4.724 320,099 -1,397 0.29% 1,512,212
2023-07-20 2023-07-18 4.563 321,496 -2,794 0.29% 1,467,034
2023-07-14 2023-07-12 4.402 324,290 -3,725 0.29% 1,427,556
2023-06-23 2023-06-20 4.724 328,015 -1,397 0.29% 1,549,609
2023-04-26 2023-04-24 4.295 329,412 -466 0.29% 1,414,735
2023-04-17 2023-04-13 4.026 329,878 -559 0.29% 1,328,190
2023-04-03 2023-03-30 3.865 330,437 -6,559 0.29% 1,277,223
2023-03-07 2023-03-03 3.865 336,996 -4 0.30% 1,302,576
2022-11-21 2022-11-17 3.382 337,000 -7,451 0.30% 1,139,767
2022-11-17 2022-11-15 3.436 344,451 -187 0.31% 1,183,459
2022-11-09 2022-11-07 3.543 344,638 +4,657 0.31% 1,221,104
2022-07-26 2022-07-22 3.812 339,981 -4,657 0.30% 1,295,862
2022-06-29 2022-06-27 3.167 344,638 +5,123 0.30% 1,091,593
2022-06-14 2022-06-10 3.221 339,515 -466 0.30% 1,093,594
2022-05-10 2022-05-05 3.006 339,981 +6,054 0.30% 1,022,088
2022-05-06 2022-05-04 3.006 333,927 -70 0.29% 1,003,888
2022-03-23 2022-03-21 3.114 333,997 +466 0.29% 1,039,959
2022-03-03 2022-03-01 3.167 333,531 +3,260 0.29% 1,056,414
2022-02-24 2022-02-22 3.114 330,271 -466 0.29% 1,028,358
2022-02-23 2022-02-21 3.221 330,737 +932 0.29% 1,065,319
2022-02-08 2022-02-04 3.114 329,805 +2,794 0.29% 1,026,907
2022-01-21 2022-01-19 3.275 327,011 -9,314 0.29% 1,070,873
2022-01-11 2022-01-07 3.167 336,325 -157 0.29% 1,065,263
2022-01-10 2022-01-06 3.114 336,482 +157 0.29% 1,047,697
2021-12-03 2021-12-01 3.489 336,325 -3 0.29% 1,173,595
2021-11-15 2021-11-11 3.758 336,328 -1,863 0.29% 1,263,883
2021-11-12 2021-11-10 3.973 338,191 +9,780 0.29% 1,343,506
2021-10-21 2021-10-19 3.543 328,411 -8,848 0.29% 1,163,610
2021-10-07 2021-10-05 3.382 337,259 +1,862 0.29% 1,140,643
2021-10-04 2021-09-29 3.382 335,397 -465 0.29% 1,134,346
2021-09-27 2021-09-23 3.489 335,862 -2,794 0.29% 1,171,979
2021-09-24 2021-09-21 3.651 338,656 +12,107 0.30% 1,236,270
2021-09-15 2021-09-13 3.114 326,549 -931 0.28% 1,016,768
2021-08-16 2021-08-12 3.275 327,480 -4,843 0.29% 1,072,409
2021-08-13 2021-08-11 3.275 332,323 +4,843 0.29% 1,088,268
2021-08-04 2021-08-02 3.275 327,480 -9 0.29% 1,072,409
2021-07-30 2021-07-28 3.328 327,489 -3 0.29% 1,090,019
2021-07-23 2021-07-21 3.275 327,492 +28,873 0.29% 1,072,448
2021-07-19 2021-07-15 3.382 298,619 +8,382 0.26% 1,009,959
2021-07-05 2021-06-30 3.704 290,237 +9,314 0.25% 1,075,097
2021-06-29 2021-06-25 3.704 280,923 +9,314 0.24% 1,040,596
2021-06-25 2021-06-23 3.597 271,609 -10,245 0.24% 976,933
2021-06-23 2021-06-21 3.812 281,854 +9,779 0.25% 1,074,307
2021-06-21 2021-06-17 3.758 272,075 -28,418 0.24% 1,022,427
2021-06-18 2021-06-16 3.973 300,493 -1,863 0.26% 1,193,746
2021-06-17 2021-06-15 3.973 302,356 -11,642 0.26% 1,201,147
2021-06-16 2021-06-11 3.973 313,998 +466 0.27% 1,247,396
2021-04-08 2021-04-01 3.597 313,532 -466 0.27% 1,127,723
2021-03-17 2021-03-15 3.973 313,998 +466 0.27% 1,247,396
2021-03-11 2021-03-09 3.758 313,532 +9,314 0.27% 1,178,218
2021-03-09 2021-03-05 3.758 304,218 +465 0.27% 1,143,217
2021-02-25 2021-02-23 3.758 303,753 -3,492 0.26% 1,141,470
2021-02-05 2021-02-03 3.758 307,245 -6,986 0.27% 1,154,592
2021-01-15 2021-01-13 4.026 314,231 -2,794 0.27% 1,265,191
2021-01-14 2021-01-12 4.026 317,025 +6,986 0.28% 1,276,440
2021-01-07 2021-01-05 4.402 310,039 -1 0.27% 1,364,822
2020-12-28 2020-12-22 4.402 310,040 -5,588 0.27% 1,364,826
2020-12-22 2020-12-18 4.456 315,628 -37,721 0.28% 1,406,369
2020-12-21 2020-12-17 4.509 353,349 +9,780 0.31% 1,593,415
2020-12-17 2020-12-15 4.456 343,569 +6,985 0.30% 1,530,868
2020-12-09 2020-12-07 4.295 336,584 -465 0.29% 1,445,537
2020-12-01 2020-11-27 4.080 337,049 +9,779 0.29% 1,375,157
2020-11-24 2020-11-20 4.026 327,270 +45,637 0.29% 1,317,690
2020-11-13 2020-11-11 3.543 281,633 -69,853 0.25% 997,868
2020-11-12 2020-11-10 3.221 351,486 -4,657 0.31% 1,132,153
2020-11-06 2020-11-04 3.006 356,143 +1,863 0.31% 1,070,676
2020-10-29 2020-10-27 2.792 354,280 +4,657 0.31% 988,999
2020-09-22 2020-09-18 3.221 349,623 +11,642 0.30% 1,126,152
2020-09-16 2020-09-14 3.221 337,981 +10,245 0.29% 1,088,652
2020-09-15 2020-09-11 3.275 327,736 -1,094 0.29% 1,073,247
2020-09-04 2020-09-02 2.953 328,830 +7,917 0.29% 970,912
2020-08-27 2020-08-25 2.953 320,913 +13,970 0.28% 947,536
2020-08-14 2020-08-12 2.845 306,943 -18,627 0.27% 873,332
2020-08-04 2020-07-31 2.792 325,570 -1,863 0.28% 908,853
2020-08-03 2020-07-30 2.845 327,433 +6,520 0.29% 931,631
2020-07-15 2020-07-13 2.845 320,913 -932 0.28% 913,080
2020-07-13 2020-07-09 2.953 321,845 +13,971 0.28% 950,288
2020-06-30 2020-06-26 2.953 307,874 +931 0.27% 909,037
2020-06-15 2020-06-11 2.738 306,943 -4,657 0.27% 840,376
2020-05-27 2020-05-25 2.899 311,600 -15,367 0.27% 903,310
2020-05-25 2020-05-21 3.114 326,967 +1,397 0.29% 1,018,070
2020-05-20 2020-05-18 2.899 325,570 +13,970 0.28% 943,808
2020-05-13 2020-05-11 3.006 311,600 -931 0.27% 936,766
2020-05-07 2020-05-05 3.114 312,531 +9,314 0.27% 973,121
2020-04-28 2020-04-24 3.167 303,217 +931 0.26% 960,398
2020-04-07 2020-04-03 2.845 302,286 -1,397 0.26% 860,082
2020-03-24 2020-03-20 3.060 303,683 -6,520 0.26% 929,268
2020-03-13 2020-03-11 3.436 310,203 +1,397 0.27% 1,065,790
2020-03-11 2020-03-09 3.489 308,806 +21,422 0.27% 1,077,568
2020-02-21 2020-02-19 4.134 287,384 -931 0.25% 1,187,952
2020-02-20 2020-02-18 4.080 288,315 -1,863 0.25% 1,176,323
2020-02-19 2020-02-17 4.134 290,178 -1,472 0.25% 1,199,502
2020-02-18 2020-02-14 4.295 291,650 -11,102 0.25% 1,252,558
2020-02-17 2020-02-13 3.651 302,752 +3,260 0.26% 1,105,202
2019-12-05 2019-12-03 3.543 299,492 -143 0.26% 1,061,145
2019-10-29 2019-10-25 4.187 299,635 -931 0.26% 1,254,680
2019-10-23 2019-10-21 4.241 300,566 -1,397 0.26% 1,274,714
2019-10-15 2019-10-11 4.026 301,963 +465 0.26% 1,215,796
2019-10-04 2019-10-02 3.704 301,498 +1,863 0.26% 1,116,810
2019-09-06 2019-09-04 3.436 299,635 -4,657 0.26% 1,029,481
2019-08-29 2019-08-27 3.489 304,292 +932 0.27% 1,061,817
2019-08-28 2019-08-26 3.597 303,360 -932 0.26% 1,091,136
2019-08-21 2019-08-19 4.509 304,292 +932 0.27% 1,372,194
2019-08-16 2019-08-14 4.026 303,360 +6,519 0.26% 1,221,421
2019-08-15 2019-08-13 3.758 296,841 -4,657 0.26% 1,115,495
2019-08-06 2019-08-02 3.436 301,498 -1,862 0.26% 1,035,882
2019-08-02 2019-07-31 3.436 303,360 -1,397 0.26% 1,042,279
2019-07-30 2019-07-26 3.436 304,757 -2,329 0.27% 1,047,079
2019-07-24 2019-07-22 3.382 307,086 -3,725 0.27% 1,038,595
2019-07-19 2019-07-17 3.275 310,811 -1 0.27% 1,017,822
2019-07-18 2019-07-16 3.221 310,812 -1,862 0.27% 1,001,140
2019-07-05 2019-07-03 2.899 312,674 +2,794 0.27% 906,424
2019-06-21 2019-06-19 2.523 309,880 -2,794 0.27% 781,875
2019-06-03 2019-05-30 2.566 312,674 +2,794 0.27% 802,353
2019-05-09 2019-05-07 2.663 309,880 -112 0.27% 825,127
2019-03-29 2019-03-27 2.652 309,992 +4,657 0.27% 822,097
2019-03-26 2019-03-22 2.684 305,335 -11,176 0.27% 819,582
2019-01-31 2019-01-29 2.641 316,511 -7 0.28% 835,987
2019-01-22 2019-01-18 2.641 316,518 -5 0.28% 836,006
2019-01-14 2019-01-10 2.738 316,523 +1,397 0.28% 866,605
2018-12-27 2018-12-20 2.631 315,126 -2,794 0.27% 828,946
2018-11-26 2018-11-22 3.060 317,920 +1,863 0.28% 972,833
2018-11-20 2018-11-16 2.684 316,057 +19,558 0.28% 848,362
2018-10-25 2018-10-23 2.631 296,499 +3,260 0.26% 779,947
2018-08-22 2018-08-20 2.792 293,239 -2,794 0.25% 818,598
2018-08-07 2018-08-03 2.953 296,033 -93 0.25% 874,075
2018-08-03 2018-08-01 2.953 296,126 +1,863 0.25% 874,349
2018-07-18 2018-07-16 3.060 294,263 -2,794 0.25% 900,443
2018-05-30 2018-05-28 3.865 297,057 -2,329 0.25% 1,148,201
2018-05-23 2018-05-18 3.812 299,386 +1,863 0.25% 1,141,131
2018-04-16 2018-04-12 3.704 297,523 -2,794 0.25% 1,102,086
2018-04-12 2018-04-10 3.651 300,317 -6,240 0.25% 1,096,313
2018-04-04 2018-03-29 3.436 306,557 -93 0.26% 1,053,263
2018-03-23 2018-03-21 3.597 306,650 -466 0.26% 1,102,969
2018-03-21 2018-03-19 3.651 307,116 -3,260 0.26% 1,121,133
2018-01-23 2018-01-19 3.919 310,376 -447 0.26% 1,216,345
2018-01-22 2018-01-18 3.919 310,823 -186 0.26% 1,218,097
2018-01-19 2018-01-17 3.973 311,009 +9,314 0.26% 1,235,522
2018-01-04 2018-01-02 3.758 301,695 -1,033 0.26% 1,133,736
2018-01-03 2017-12-29 3.758 302,728 -47 0.26% 1,137,618
2018-01-02 2017-12-28 3.704 302,775 +47 0.26% 1,121,540
2017-12-28 2017-12-22 3.758 302,728 -466 0.26% 1,137,618
2017-11-28 2017-11-24 3.919 303,194 -11,176 0.26% 1,188,199
2017-11-22 2017-11-20 3.812 314,370 -2,329 0.27% 1,198,244
2017-11-15 2017-11-13 4.080 316,699 -931 0.27% 1,292,129
2017-10-10 2017-10-06 4.026 317,630 -9,779 0.27% 1,278,876
2017-09-26 2017-09-22 4.187 327,409 -9,314 0.28% 1,370,979
2017-09-18 2017-09-14 4.134 336,723 -3,726 0.29% 1,391,904
2017-09-06 2017-09-04 4.134 340,449 -18,627 0.29% 1,407,306
2017-08-22 2017-08-18 4.241 359,076 -2,794 0.30% 1,522,857
2017-08-03 2017-08-01 3.919 361,870 -55,883 0.31% 1,418,147
2017-07-31 2017-07-27 3.812 417,753 -13,970 0.35% 1,592,295
2017-06-29 2017-06-27 4.187 431,723 +6,519 0.37% 1,807,780
2017-06-27 2017-06-23 4.241 425,204 +4,657 0.36% 1,803,309
2017-06-22 2017-06-20 3.973 420,547 +4,657 0.36% 1,670,675
2017-06-02 2017-05-31 3.973 415,890 -47 0.35% 1,652,175
2017-05-23 2017-05-19 4.026 415,937 -11,176 0.35% 1,674,690
2017-04-10 2017-04-06 4.241 427,113 -2,794 0.36% 1,811,405
2017-03-29 2017-03-27 4.295 429,907 +11,642 0.36% 1,846,334
2017-03-20 2017-03-16 3.865 418,265 -1,304 0.35% 1,616,701
2017-03-13 2017-03-09 3.865 419,569 +2,794 0.36% 1,621,741
2017-03-10 2017-03-08 3.865 416,775 -8,382 0.35% 1,610,942
2017-03-07 2017-03-03 3.812 425,157 -280 0.36% 1,620,516
2017-02-28 2017-02-24 3.812 425,437 +7,451 0.36% 1,621,584
2017-02-24 2017-02-22 3.919 417,986 +932 0.35% 1,638,062
2017-02-21 2017-02-17 3.973 417,054 -2,794 0.35% 1,656,799
2017-01-17 2017-01-13 4.026 419,848 -466 0.36% 1,690,437
2016-12-22 2016-12-20 4.026 420,314 -186 0.36% 1,692,314
2016-12-20 2016-12-16 4.134 420,500 -187 0.36% 1,738,211
2016-12-15 2016-12-13 4.134 420,687 +1,863 0.36% 1,738,984
2016-11-29 2016-11-25 4.402 418,824 -931 0.36% 1,843,704
2016-11-25 2016-11-23 4.617 419,755 +5,588 0.36% 1,937,939
2016-11-24 2016-11-22 4.671 414,167 -6,985 0.35% 1,934,374
2016-11-23 2016-11-21 4.563 421,152 +4,657 0.36% 1,921,779
2016-11-16 2016-11-14 4.348 416,495 +2,794 0.35% 1,811,092
2016-11-08 2016-11-04 4.456 413,701 -14,437 0.35% 1,843,361
2016-11-01 2016-10-28 4.617 428,138 +1,863 0.36% 1,976,642
2016-10-25 2016-10-20 4.563 426,275 +62,402 0.36% 1,945,156
2016-10-13 2016-10-11 4.456 363,873 +2,794 0.31% 1,621,338
2016-10-07 2016-10-05 4.402 361,079 -233 0.31% 1,589,505
2016-10-06 2016-10-04 4.295 361,312 +4,657 0.31% 1,551,737
2016-10-05 2016-10-03 4.187 356,655 -1,862 0.30% 1,493,443
2016-10-04 2016-09-30 4.241 358,517 +41,911 0.30% 1,520,487
2016-10-03 2016-09-29 4.778 316,606 +11,177 0.27% 1,512,707
2016-09-29 2016-09-27 5.100 305,429 +145,792 0.26% 1,557,685
2016-09-26 2016-09-22 5.207 159,637 -1,863 0.54% 831,287
2016-09-19 2016-09-14 4.724 161,500 -466 0.55% 762,959
2016-09-15 2016-09-13 4.778 161,966 -1,093 0.55% 773,855
2016-09-13 2016-09-09 4.939 163,059 -466 0.55% 805,338
2016-09-12 2016-09-08 4.885 163,525 -465 0.56% 798,861
2016-09-06 2016-09-02 4.778 163,990 -373 0.56% 783,525
2016-09-02 2016-08-31 4.832 164,363 +931 0.56% 794,131
2016-09-01 2016-08-30 5.998 163,432 +466 0.55% 980,302
2016-08-31 2016-08-29 5.818 162,966 +17,112 0.55% 948,181
2016-08-30 2016-08-26 5.938 145,854 +9,169 0.55% 866,116
2016-08-29 2016-08-25 6.478 136,685 +834 0.52% 885,457
2016-08-16 2016-08-12 6.598 135,851 -1,251 0.52% 896,351
2016-08-10 2016-08-08 6.958 137,102 +1,667 0.52% 953,947
2016-08-09 2016-08-05 6.958 135,435 +1,667 0.51% 942,349
2016-07-25 2016-07-21 7.318 133,768 -1,250 0.51% 978,892
2016-07-21 2016-07-19 7.198 135,018 -438 0.51% 971,842
2016-07-15 2016-07-13 7.438 135,456 -2,188 0.51% 1,007,494
2016-07-04 2016-06-29 10.077 137,644 -3 0.52% 1,387,041
2016-06-16 2016-06-14 11.037 137,647 -70 0.52% 1,519,173
2016-04-25 2016-04-21 12.836 137,717 -15,838 0.52% 1,767,763
2016-04-20 2016-04-18 12.596 153,555 -2,918 0.58% 1,934,220
2016-04-19 2016-04-15 12.236 156,473 -4,168 0.59% 1,914,663
2016-04-18 2016-04-14 11.996 160,641 -1,043 0.61% 1,927,121
2016-04-11 2016-04-07 11.277 161,684 -417 0.61% 1,823,256
2016-04-08 2016-04-06 11.517 162,101 -417 0.61% 1,866,851
2016-03-31 2016-03-29 11.517 162,518 +250 0.62% 1,871,653
2016-03-30 2016-03-24 12.116 162,268 -41 0.62% 1,966,106
2016-03-23 2016-03-21 12.236 162,309 -2,334 0.62% 1,986,074
2016-03-22 2016-03-18 12.596 164,643 +333 0.62% 2,073,888
2016-03-16 2016-03-14 0.093 164,310 -23,482,328 0.62% 15,340
2016-03-14 2016-03-10 0.095 23,646,638 +299,911 0.62% 2,247,096
2016-03-11 2016-03-09 0.097 23,346,727 +299,911 0.62% 2,257,518
2016-03-10 2016-03-08 0.097 23,046,816 -35,989 0.61% 2,228,518
2016-03-09 2016-03-07 0.095 23,082,805 -31,257 0.61% 2,193,516
2016-03-08 2016-03-04 0.097 23,114,062 -1,799,467 0.61% 2,235,021
2016-03-07 2016-03-03 0.095 24,913,529 -1,163,656 0.66% 2,367,486
2016-03-04 2016-03-02 0.097 26,077,185 -659,804 0.69% 2,521,541
2016-03-03 2016-03-01 0.093 26,736,989 -1,283,620 0.70% 2,496,191
2016-03-02 2016-02-29 0.095 28,020,609 -1,307,613 0.74% 2,662,746
2016-02-29 2016-02-25 0.097 29,328,222 +119,964 0.77% 2,835,901
2016-02-25 2016-02-23 0.103 29,208,258 +3,215,048 0.77% 3,019,080
2016-02-24 2016-02-22 0.100 25,993,210 +1,655,510 0.69% 2,600,091
2016-02-23 2016-02-19 0.100 24,337,700 +3,047,098 0.64% 2,434,491
2016-02-22 2016-02-18 0.102 21,290,602 +1,403,585 0.56% 2,165,185
2016-02-19 2016-02-17 0.107 19,887,017 -959,716 0.52% 2,121,910
2016-02-18 2016-02-16 0.088 20,846,733 -611,819 0.55% 1,842,007
2016-02-15 2016-02-11 0.078 21,458,552 +239,929 0.57% 1,681,418
2016-02-12 2016-02-05 0.085 21,218,623 +1,511,552 0.56% 1,804,117
2016-02-11 2016-02-04 0.085 19,707,071 -59,982 0.52% 1,675,597
2016-02-05 2016-02-03 0.092 19,767,053 -779,769 0.52% 1,812,516
2016-02-04 2016-02-02 0.095 20,546,822 +359,893 0.54% 1,952,526
2016-02-03 2016-02-01 0.120 20,186,929 -59,982 0.53% 2,423,149
2016-01-25 2016-01-21 0.113 20,246,911 +599,823 0.53% 2,295,329
2016-01-22 2016-01-20 0.118 19,647,088 -59,983 0.52% 2,325,594
2016-01-21 2016-01-19 0.122 19,707,071 +11,997 0.52% 2,398,404
2016-01-14 2016-01-12 0.133 19,695,074 +119,964 0.52% 2,626,787
2016-01-11 2016-01-07 0.138 19,575,110 +59,982 0.52% 2,708,692
2016-01-05 2015-12-31 0.153 19,515,128 -7,197 0.51% 2,993,206
2016-01-04 2015-12-29 0.157 19,522,325 -28 0.51% 3,059,403
2015-12-29 2015-12-24 0.157 19,522,353 +59,982 0.51% 3,059,407
2015-12-14 2015-12-10 0.170 19,462,371 +299,911 0.51% 3,309,583
2015-12-11 2015-12-09 0.172 19,162,460 +59,983 0.51% 3,290,530
2015-12-09 2015-12-07 0.168 19,102,477 -167,951 0.50% 3,216,536
2015-12-07 2015-12-03 0.168 19,270,428 +119,965 0.51% 3,244,816
2015-11-30 2015-11-26 0.175 19,150,463 -59,982 0.50% 3,352,323
2015-11-26 2015-11-24 0.165 19,210,445 -179,947 0.51% 3,170,662
2015-11-20 2015-11-18 0.165 19,390,392 -47,986 0.51% 3,200,362
2015-11-18 2015-11-16 0.158 19,438,378 -131,961 0.51% 3,078,654
2015-11-16 2015-11-12 0.163 19,570,339 -239,929 0.52% 3,197,435
2015-11-10 2015-11-06 0.162 19,810,268 +59,982 0.52% 3,203,608
2015-11-09 2015-11-05 0.167 19,750,286 -239,928 0.52% 3,292,689
2015-11-06 2015-11-04 0.163 19,990,214 -359,894 0.53% 3,266,035
2015-11-05 2015-11-03 0.163 20,350,108 -359,893 0.54% 3,324,835
2015-11-04 2015-11-02 0.162 20,710,001 -59,983 0.55% 3,349,108
2015-11-03 2015-10-30 0.167 20,769,984 +59,983 0.55% 3,462,689
2015-10-30 2015-10-28 0.163 20,710,001 +479,858 0.55% 3,383,635
2015-10-29 2015-10-27 0.168 20,230,143 -143,958 0.53% 3,406,416
2015-10-28 2015-10-26 0.168 20,374,101 -215,936 0.54% 3,430,656
2015-10-26 2015-10-22 0.170 20,590,037 -35,989 0.54% 3,501,343
2015-10-23 2015-10-20 0.167 20,626,026 +503,851 0.54% 3,438,689
2015-10-22 2015-10-19 0.147 20,122,175 -83,976 0.53% 2,952,126
2015-10-16 2015-10-14 0.147 20,206,151 +179,947 0.53% 2,964,446
2015-10-15 2015-10-13 0.142 20,026,204 -119,964 0.53% 2,837,886
2015-10-14 2015-10-12 0.140 20,146,168 +71,978 0.53% 2,821,299
2015-10-13 2015-10-09 0.142 20,074,190 -4,198,757 0.53% 2,844,686
2015-10-09 2015-10-07 0.138 24,272,947 -4,102,785 0.64% 3,358,752
2015-10-08 2015-10-06 0.135 28,375,732 -2,687,204 0.75% 3,831,858
2015-10-07 2015-10-05 0.135 31,062,936 +59,982 0.82% 4,194,738
2015-10-06 2015-10-02 0.133 31,002,954 +59,982 0.82% 4,134,951
2015-09-30 2015-09-25 0.135 30,942,972 +47,986 0.82% 4,178,538
2015-09-25 2015-09-23 0.135 30,894,986 -2,111,375 0.81% 4,172,058
2015-09-24 2015-09-22 0.140 33,006,361 -4,918,544 0.87% 4,622,259
2015-09-14 2015-09-10 0.140 37,924,905 +59,983 1.00% 5,311,059
2015-09-10 2015-09-08 0.137 37,864,922 +59,982 1.00% 5,176,405
2015-09-01 2015-08-28 0.143 37,804,940 -11,997 1.00% 5,420,312
2015-08-31 2015-08-27 0.140 37,816,937 -2,399,289 1.00% 5,295,939
2015-08-27 2015-08-25 0.133 40,216,226 -215,936 1.06% 5,363,751
2015-08-26 2015-08-24 0.135 40,432,162 -119,965 1.07% 5,459,958
2015-08-24 2015-08-20 0.153 40,552,127 -479,858 1.07% 6,219,834
2015-08-13 2015-08-11 0.167 41,031,985 -419,875 1.08% 6,840,689
2015-08-11 2015-08-07 0.168 41,451,860 +95,971 1.09% 6,979,796
2015-08-05 2015-08-03 0.158 41,355,889 +323,904 1.09% 6,549,954
2015-08-03 2015-07-30 0.173 41,031,985 +119,965 1.08% 7,114,316
2015-07-29 2015-07-27 0.178 40,912,020 +287,914 1.08% 7,298,137
2015-07-28 2015-07-24 0.187 40,624,106 -119,964 1.07% 7,585,412
2015-07-21 2015-07-17 0.193 40,744,070 -395,883 1.07% 7,879,519
2015-07-17 2015-07-15 0.187 41,139,953 +395,883 1.08% 7,681,731
2015-07-16 2015-07-14 0.195 40,744,070 +59,982 1.07% 7,947,446
2015-07-15 2015-07-13 0.198 40,684,088 -491,854 1.07% 8,071,400
2015-07-14 2015-07-10 0.180 41,175,942 -227,933 1.09% 7,413,864
2015-07-13 2015-07-09 0.173 41,403,875 -887,737 1.09% 7,178,796
2015-07-10 2015-07-08 0.133 42,291,612 +1,115,670 1.11% 5,640,551
2015-07-09 2015-07-07 0.160 41,175,942 +263,922 1.09% 6,590,101
2015-07-08 2015-07-06 0.172 40,912,020 +1,307,613 1.08% 7,025,309
2015-07-07 2015-07-03 0.198 39,604,407 -275,919 1.04% 7,857,200
2015-07-06 2015-07-02 0.215 39,880,326 -23,993 1.05% 8,576,809
2015-07-02 2015-06-29 0.223 39,904,319 +287,915 1.05% 8,914,603
2015-06-30 2015-06-26 0.235 39,616,404 +767,773 1.04% 9,312,611
2015-06-29 2015-06-25 0.243 38,848,631 +11,996 1.02% 9,455,966
2015-06-26 2015-06-24 0.238 38,836,635 -179,946 1.02% 9,258,805
2015-06-25 2015-06-23 0.243 39,016,581 -179,947 1.03% 9,496,846
2015-06-24 2015-06-22 0.232 39,196,528 +875,741 1.03% 9,083,217
2015-06-23 2015-06-19 0.238 38,320,787 +407,879 1.01% 9,135,825
2015-06-22 2015-06-18 0.242 37,912,908 -59,982 1.00% 9,164,999
2015-06-19 2015-06-17 0.247 37,972,890 -371,890 1.00% 9,369,419
2015-06-18 2015-06-16 0.250 38,344,780 +119,964 1.01% 9,589,033
2015-06-17 2015-06-15 0.250 38,224,816 +718,491 1.01% 9,559,033
2015-06-16 2015-06-12 0.245 37,506,325 +23,993 0.99% 9,191,770
2015-06-15 2015-06-11 0.247 37,482,332 +119,965 0.99% 9,248,379
2015-06-12 2015-06-10 0.242 37,362,367 -1,871,446 0.98% 9,031,912
2015-06-11 2015-06-09 0.257 39,233,813 -9,021,329 1.03% 10,072,993
2015-06-10 2015-06-08 0.252 48,255,142 -1,307,613 1.27% 12,147,806
2015-06-09 2015-06-05 0.267 49,562,755 +455,865 1.31% 13,220,648
2015-06-08 2015-06-04 0.290 49,106,890 +311,908 1.29% 14,245,214
2015-06-05 2015-06-03 0.292 48,794,982 +911,730 1.29% 14,236,083
2015-06-04 2015-06-02 0.298 47,883,252 +9,555,171 1.26% 14,289,399
2015-06-03 2015-06-01 0.292 38,328,081 +395,882 1.01% 11,182,333
2015-06-02 2015-05-29 0.290 37,932,199 +731,784 1.00% 11,003,594
2015-06-01 2015-05-28 0.288 37,200,415 -8,715,420 0.98% 10,729,295
2015-05-29 2015-05-27 0.298 45,915,835 +7,587,754 1.21% 13,702,280
2015-05-28 2015-05-26 0.263 38,328,081 -689,796 1.01% 10,096,049
2015-05-27 2015-05-22 0.235 39,017,877 +779,769 1.03% 9,171,916
2015-05-26 2015-05-21 0.240 38,238,108 -3,658,917 1.01% 9,179,863
2015-05-22 2015-05-20 0.218 41,897,025 +1,355,599 1.10% 9,150,225
2015-05-21 2015-05-19 0.205 40,541,426 -6,238,153 1.07% 8,313,453
2015-05-20 2015-05-18 0.212 46,779,579 -2,267,329 1.23% 9,904,609
2015-05-19 2015-05-15 0.212 49,046,908 +8,103,891 1.29% 10,384,669
2015-05-18 2015-05-14 0.212 40,943,017 +35,989 1.62% 8,668,838
2015-05-15 2015-05-13 0.212 40,907,028 +371,890 1.62% 8,661,218
2015-05-14 2015-05-12 0.217 40,535,138 -6,382,111 1.60% 8,785,213
2015-05-13 2015-05-11 0.222 46,917,249 -1,859,449 1.85% 10,403,069
2015-05-12 2015-05-08 0.222 48,776,698 -83,975 1.93% 10,815,369
2015-05-11 2015-05-07 0.228 48,860,673 +371,890 1.93% 11,159,823
2015-05-08 2015-05-06 0.218 48,488,783 +215,936 1.92% 10,589,852
2015-05-07 2015-05-05 0.213 48,272,847 +119,964 1.91% 10,301,256
2015-05-06 2015-05-04 0.223 48,152,883 +779,769 1.90% 10,757,328
2015-05-05 2015-04-30 0.223 47,373,114 -3,275,030 1.87% 10,583,128
2015-05-04 2015-04-29 0.235 50,648,144 -4,786,583 2.00% 11,905,838
2015-04-30 2015-04-28 0.207 55,434,727 -491,854 2.19% 11,459,902
2015-04-29 2015-04-27 0.200 55,926,581 +1,770,834 2.21% 11,188,628
2015-04-28 2015-04-24 0.200 54,155,747 -239,929 2.14% 10,834,356
2015-04-27 2015-04-23 0.205 54,395,676 +599,822 2.15% 11,154,415
2015-04-24 2015-04-22 0.205 53,795,854 +899,734 2.13% 11,031,415
2015-04-23 2015-04-21 0.203 52,896,120 +323,904 2.09% 10,758,729
2015-04-22 2015-04-20 0.198 52,572,216 +143,957 2.08% 10,429,910
2015-04-21 2015-04-17 0.202 52,428,259 +401,881 2.07% 10,576,162
2015-04-20 2015-04-16 0.197 52,026,378 -335,468 2.06% 10,234,884
2015-04-17 2015-04-15 0.195 52,361,846 -4,200,729 2.07% 10,217,132
2015-04-16 2015-04-14 0.202 56,562,575 +681,510 2.15% 11,398,663
2015-04-15 2015-04-13 0.197 55,881,065 +418,910 2.12% 10,993,196
2015-04-14 2015-04-10 0.190 55,462,155 +2,325,888 2.10% 10,555,964
2015-04-13 2015-04-09 0.186 53,136,267 +62,524 2.02% 9,858,327
2015-04-10 2015-04-08 0.192 53,073,743 +4,731,305 2.01% 10,186,270
2015-04-09 2015-04-02 0.186 48,342,438 -4,139,079 1.83% 8,968,932
2015-04-08 2015-04-01 0.186 52,481,517 -93,786 1.99% 9,736,852
2015-04-02 2015-03-31 0.186 52,575,303 -400,153 1.99% 9,754,252
2015-04-01 2015-03-30 0.186 52,975,456 +156,310 2.01% 9,828,492
2015-03-31 2015-03-27 0.192 52,819,146 +19,225,987 2.00% 10,137,406
2015-03-27 2015-03-25 0.253 33,593,159 -5,620,895 1.27% 8,489,110
2015-03-26 2015-03-24 0.250 39,214,054 -4,014,032 1.49% 9,784,092
2015-03-25 2015-03-23 0.240 43,228,086 +187,572 1.64% 10,370,781
2015-03-24 2015-03-20 0.230 43,040,514 +2,144,568 1.63% 9,912,750
2015-03-23 2015-03-19 0.219 40,895,946 +475,181 1.55% 8,960,970
2015-03-20 2015-03-18 0.216 40,420,765 +400,153 1.53% 8,727,553
2015-03-19 2015-03-17 0.227 40,020,612 -987,877 1.52% 9,089,213
2015-03-18 2015-03-16 0.200 41,008,489 -75,028 1.56% 8,198,568
2015-03-17 2015-03-13 0.203 41,083,517 +137,552 1.56% 8,344,985
2015-03-16 2015-03-12 0.195 40,945,965 -962,867 1.55% 7,989,602
2015-03-13 2015-03-11 0.194 41,908,832 +31,261 1.59% 8,110,453
2015-03-12 2015-03-10 0.205 41,877,571 -437,667 1.59% 8,573,253
2015-03-11 2015-03-09 0.208 42,315,238 -225,085 1.60% 8,798,210
2015-03-10 2015-03-06 0.190 42,540,323 -4,257,875 1.61% 8,096,586
2015-03-09 2015-03-05 0.166 46,798,198 -625,239 1.77% 7,784,248
2015-03-06 2015-03-04 0.163 47,423,437 -393,900 1.80% 7,736,551
2015-03-04 2015-03-02 0.165 47,817,337 -2,313,383 1.81% 7,877,290
2015-03-02 2015-02-26 0.162 50,130,720 -1,062,906 1.90% 8,098,033
2015-02-27 2015-02-25 0.149 51,193,626 +500,191 1.94% 7,614,704
2015-02-23 2015-02-16 0.144 50,693,435 +2,582,235 1.92% 7,297,069
2015-02-16 2015-02-12 0.138 48,111,200 -218,833 1.82% 6,617,575
2015-02-12 2015-02-10 0.139 48,330,033 -1,250,477 1.83% 6,724,973
2015-02-11 2015-02-09 0.138 49,580,510 -1,250,478 1.88% 6,819,674
2015-02-10 2015-02-06 0.142 50,830,988 -687,762 1.93% 7,235,570
2015-02-09 2015-02-05 0.139 51,518,750 -5,639,652 1.95% 7,168,673
2015-02-06 2015-02-04 0.141 57,158,402 -2,300,879 2.17% 8,044,832
2015-02-05 2015-02-03 0.142 59,459,281 -312,619 2.26% 8,463,770
2015-02-03 2015-01-30 0.142 59,771,900 +450,172 2.27% 8,508,270
2015-01-30 2015-01-28 0.144 59,321,728 -56,271 2.25% 8,539,069
2015-01-29 2015-01-27 0.146 59,377,999 +112,542 2.25% 8,642,137
2015-01-27 2015-01-23 0.149 59,265,457 -62,523 2.25% 8,815,334
2015-01-26 2015-01-22 0.147 59,327,980 +50,019 2.25% 8,729,746
2015-01-23 2015-01-21 0.146 59,277,961 -800,306 2.25% 8,627,577
2015-01-22 2015-01-20 0.142 60,078,267 -3,076,174 2.28% 8,551,880
2015-01-21 2015-01-19 0.141 63,154,441 -62,524 2.40% 8,888,752
2015-01-20 2015-01-16 0.147 63,216,965 -331,376 2.40% 9,301,986
2015-01-19 2015-01-15 0.152 63,548,341 +825,315 2.41% 9,655,661
2015-01-16 2015-01-14 0.163 62,723,026 -4,864,357 2.38% 10,232,491
2015-01-15 2015-01-13 0.138 67,587,383 -100,038 2.56% 9,296,475
2015-01-14 2015-01-12 0.126 67,687,421 +1,594,359 2.57% 8,552,425
2015-01-13 2015-01-09 0.126 66,093,062 +881,586 2.51% 8,350,975
2014-12-30 2014-12-24 0.130 65,211,476 +694,015 2.47% 8,448,182
2014-12-29 2014-12-22 0.130 64,517,461 +3,251,241 2.45% 8,358,272
2014-12-23 2014-12-19 0.138 61,266,220 +5,889,748 2.32% 8,427,015
2014-12-22 2014-12-18 0.149 55,376,472 +719,024 2.10% 8,236,874
2014-12-19 2014-12-17 0.162 54,657,448 +100,038 2.07% 8,829,273
2014-12-18 2014-12-16 0.163 54,557,410 +50,019 2.07% 8,900,371
2014-12-17 2014-12-15 0.165 54,507,391 +2,494,702 2.07% 8,979,390
2014-12-16 2014-12-12 0.195 52,012,689 +262,601 1.97% 10,149,002
2014-12-15 2014-12-11 0.210 51,750,088 +881,586 1.96% 10,842,679
2014-12-11 2014-12-09 0.221 50,868,502 -556,462 1.93% 11,227,479
2014-12-10 2014-12-08 0.226 51,424,964 -1,156,692 1.95% 11,597,044
2014-12-09 2014-12-05 0.235 52,581,656 +231,339 1.99% 12,362,486
2014-12-08 2014-12-04 0.235 52,350,317 -1,069,158 1.99% 12,308,095
2014-12-05 2014-12-03 0.229 53,419,475 +1,569,348 2.03% 12,217,711
2014-12-03 2014-12-01 0.234 51,850,127 +75,029 2.36% 12,107,567
2014-11-28 2014-11-26 0.226 51,775,098 +62,524 2.35% 11,676,004
2014-11-26 2014-11-24 0.227 51,712,574 +125,048 2.35% 11,744,613
2014-11-25 2014-11-21 0.227 51,587,526 +2,363,402 2.35% 11,716,213
2014-11-24 2014-11-20 0.253 49,224,124 +687,762 2.24% 12,439,109
2014-11-21 2014-11-19 0.250 48,536,362 +200,077 2.21% 12,110,052
2014-11-20 2014-11-18 0.258 48,336,285 +312,619 2.20% 12,446,675
2014-11-19 2014-11-17 0.261 48,023,666 +125,048 2.18% 12,519,792
2014-11-18 2014-11-14 0.261 47,898,618 +562,714 2.18% 12,487,192
2014-11-17 2014-11-13 0.261 47,335,904 +1,469,311 2.15% 12,340,492
2014-11-14 2014-11-12 0.277 45,866,593 +62,524 2.09% 12,691,028
2014-11-13 2014-11-11 0.275 45,804,069 +50,019 2.08% 12,600,469
2014-11-11 2014-11-07 0.277 45,754,050 +125,048 2.08% 12,659,888
2014-11-10 2014-11-06 0.277 45,629,002 -1,008,135 2.07% 12,625,288
2014-11-07 2014-11-05 0.278 46,637,137 -468,929 2.12% 12,978,824
2014-11-06 2014-11-04 0.277 47,106,066 +1,000,382 2.14% 13,033,983
2014-11-05 2014-11-03 0.273 46,105,684 +2,926,117 2.10% 12,609,701
2014-11-04 2014-10-31 0.285 43,179,567 +375,143 1.96% 12,292,847
2014-11-03 2014-10-30 0.291 42,804,424 +312,619 1.95% 12,459,891
2014-10-31 2014-10-29 0.289 42,491,805 +737,782 1.93% 12,300,930
2014-10-29 2014-10-27 0.291 41,754,023 +62,523 1.90% 12,154,131
2014-10-28 2014-10-24 0.305 41,691,500 +437,668 1.90% 12,736,060
2014-10-24 2014-10-22 0.302 41,253,832 -281,358 1.88% 12,470,398
2014-10-23 2014-10-21 0.296 41,535,190 +819,063 1.89% 12,289,724
2014-10-22 2014-10-20 0.305 40,716,127 +250,095 1.85% 12,438,100
2014-10-21 2014-10-17 0.312 40,466,032 +337,629 1.84% 12,620,584
2014-10-20 2014-10-16 0.317 40,128,403 +1,094,168 1.82% 12,707,826
2014-10-17 2014-10-15 0.320 39,034,235 +475,181 1.78% 12,486,188
2014-10-16 2014-10-14 0.326 38,559,054 -31,262 1.75% 12,580,872
2014-10-15 2014-10-13 0.323 38,590,316 +475,181 1.75% 12,467,630
2014-10-14 2014-10-10 0.325 38,115,135 +2,988,641 1.73% 12,375,071
2014-10-10 2014-10-08 0.342 35,126,494 -437,667 1.60% 12,022,721
2014-10-09 2014-10-07 0.347 35,564,161 +187,572 1.62% 12,343,164
2014-10-08 2014-10-06 0.352 35,376,589 -112,543 1.61% 12,447,807
2014-10-07 2014-10-03 0.350 35,489,132 -1,125,430 1.61% 12,430,646
2014-10-06 2014-09-30 0.352 36,614,562 -1,938,240 1.67% 12,883,407
2014-10-03 2014-09-29 0.349 38,552,802 -309,518 1.75% 13,442,085
2014-09-29 2014-09-25 0.363 38,862,320 +50,019 1.77% 14,109,408
2014-09-26 2014-09-24 0.369 38,812,301 +31,262 1.76% 14,339,552
2014-09-25 2014-09-23 0.352 38,781,039 +18,757 1.76% 13,645,716
2014-09-24 2014-09-22 0.355 38,762,282 -237,590 1.76% 13,763,108
2014-09-23 2014-09-19 0.365 38,999,872 -312,620 1.77% 14,221,724
2014-09-22 2014-09-18 0.355 39,312,492 -150,057 1.79% 13,958,468
2014-09-19 2014-09-17 0.360 39,462,549 -625,238 1.79% 14,201,096
2014-09-17 2014-09-15 0.365 40,087,787 +356,386 1.82% 14,618,443
2014-09-16 2014-09-12 0.374 39,731,401 -268,853 1.81% 14,869,759
2014-09-15 2014-09-11 0.368 40,000,254 -625,239 1.82% 14,714,476
2014-09-12 2014-09-10 0.366 40,625,493 -1,138,684 1.85% 14,879,500
2014-09-11 2014-09-08 0.373 41,764,177 -493,939 1.90% 15,563,743
2014-09-10 2014-09-05 0.365 42,258,116 -1,056,653 1.92% 15,409,877
2014-09-08 2014-09-04 0.353 43,314,769 -1,000,382 1.97% 15,310,257
2014-09-05 2014-09-03 0.341 44,315,151 -281,357 2.02% 15,096,840
2014-09-04 2014-09-02 0.337 44,596,508 -206,329 2.03% 15,050,035
2014-09-03 2014-09-01 0.334 44,802,837 -293,862 2.04% 14,976,351
2014-09-02 2014-08-29 0.326 45,096,699 -629,740 2.05% 14,713,945
2014-09-01 2014-08-28 0.328 45,726,439 -2,688,526 2.08% 14,992,548
2014-08-28 2014-08-26 0.331 48,414,965 +3,376,288 2.20% 16,028,917
2014-08-27 2014-08-25 0.336 45,038,677 +593,977 2.46% 15,127,220
2014-08-26 2014-08-22 0.329 44,444,700 +1,000,382 2.43% 14,643,382
2014-08-25 2014-08-21 0.328 43,444,318 +6,652,538 2.37% 14,244,298
2014-08-22 2014-08-20 0.361 36,791,780 -75,028 2.01% 13,298,830
2014-08-21 2014-08-19 0.381 36,866,808 +206,329 2.01% 14,033,523
2014-08-20 2014-08-18 0.363 36,660,479 -287,610 2.00% 13,310,004
2014-08-19 2014-08-15 0.334 36,948,089 +1,067,657 2.02% 12,350,726
2014-08-18 2014-08-14 0.325 35,880,432 +4,890,867 1.96% 11,649,517
2014-08-15 2014-08-13 0.320 30,989,565 +168,814 1.69% 9,912,876
2014-08-14 2014-08-12 0.309 30,820,751 -475,181 1.68% 9,513,816
2014-08-13 2014-08-11 0.321 31,295,932 +1,125,429 1.71% 10,060,931
2014-08-12 2014-08-08 0.325 30,170,503 -150,057 1.65% 9,795,639
2014-08-11 2014-08-07 0.328 30,320,560 +1,325,506 1.65% 9,941,348
2014-08-08 2014-08-06 0.328 28,995,054 +600,229 1.58% 9,506,748
2014-08-07 2014-08-05 0.326 28,394,825 +4,676,785 1.55% 9,264,534
2014-08-06 2014-08-04 0.328 23,718,040 +312,619 1.29% 7,776,548
2014-08-04 2014-07-31 0.347 23,405,421 +4,966,296 1.28% 8,123,261
2014-08-01 2014-07-30 0.355 18,439,125 +7,225,857 1.01% 6,547,078
2014-07-31 2014-07-29 0.366 11,213,268 +3,832,713 0.61% 4,106,973
2014-07-30 2014-07-28 0.369 7,380,555 +806,558 0.40% 2,726,812
2014-07-24 2014-07-22 0.400 6,573,997 -31,262 0.36% 2,628,595
2014-07-23 2014-07-21 0.397 6,605,259 -31,262 0.36% 2,619,966
2014-07-21 2014-07-17 0.390 6,636,521 -17,322 0.36% 2,590,291
2014-07-18 2014-07-16 0.395 6,653,843 +196,178 0.36% 2,628,595
2014-07-17 2014-07-15 0.395 6,457,665 +316,416 0.35% 2,551,095
2014-07-16 2014-07-14 0.427 6,141,249 +126,567 0.33% 2,620,183
2014-07-15 2014-07-11 0.427 6,014,682 +316,416 0.32% 2,566,183
2014-07-14 2014-07-10 0.427 5,698,266 -531,579 0.31% 2,431,183
2014-07-11 2014-07-09 0.392 6,229,845 +1,158,083 0.34% 2,441,406
2014-07-10 2014-07-08 0.411 5,071,762 +518,923 0.27% 2,083,739
2014-07-08 2014-07-04 0.411 4,552,839 +158,208 0.25% 1,870,539
2014-07-04 2014-07-02 0.419 4,394,631 -107,581 0.24% 1,840,261
2014-07-03 2014-06-30 0.411 4,502,212 -12,910 0.24% 1,849,739
2014-07-02 2014-06-27 0.411 4,515,122 -569,549 0.24% 1,855,043
2014-06-25 2014-06-23 0.384 5,084,671 -151,880 0.27% 1,952,452
2014-06-24 2014-06-20 0.390 5,236,551 +94,925 0.28% 2,043,871
2014-06-23 2014-06-19 0.387 5,141,626 -88,597 0.28% 1,990,571
2014-06-12 2014-06-10 0.341 5,230,223 -51 0.28% 1,785,193
2014-06-05 2014-06-03 0.348 5,230,274 +126,567 0.28% 1,818,270
2014-06-04 2014-05-30 0.340 5,103,707 +189,850 0.28% 1,733,945
2014-05-30 2014-05-28 0.351 4,913,857 -31,642 0.26% 1,723,799
2014-05-29 2014-05-27 0.359 4,945,499 -6,328 0.27% 1,773,973
2014-05-27 2014-05-23 0.346 4,951,827 +126,566 0.27% 1,713,644
2014-05-22 2014-05-20 0.344 4,825,261 -126,566 0.26% 1,662,220
2014-05-16 2014-05-14 0.368 4,951,827 -82,268 0.27% 1,823,193
2014-05-02 2014-04-29 0.356 5,034,095 -170,865 0.27% 1,789,844
2014-04-30 2014-04-28 0.368 5,204,960 -5,063 0.28% 1,916,393
2014-04-28 2014-04-24 0.384 5,210,023 -120,238 0.28% 2,000,585
2014-04-23 2014-04-17 0.348 5,330,261 +50,626 0.29% 1,853,029
2014-04-22 2014-04-16 0.344 5,279,635 +63,284 0.28% 1,818,744
2014-04-14 2014-04-10 0.375 5,216,351 +189,850 0.28% 1,953,558
2014-04-09 2014-04-07 0.348 5,026,501 +63,283 0.27% 1,747,429
2014-03-25 2014-03-21 0.327 4,963,218 +56,955 0.27% 1,623,472
2014-03-19 2014-03-17 0.335 4,906,263 -284,775 0.26% 1,643,606
2014-03-14 2014-03-12 0.332 5,191,038 -126,566 0.28% 1,722,601
2014-03-12 2014-03-10 0.351 5,317,604 -164,537 0.29% 1,865,435
2014-03-07 2014-03-05 0.352 5,482,141 +126,567 0.30% 1,931,818
2014-03-05 2014-03-03 0.375 5,355,574 -177,194 0.29% 2,005,698
2014-03-03 2014-02-27 0.373 5,532,768 -158,208 0.30% 2,063,315
2014-02-28 2014-02-26 0.375 5,690,976 +126,567 0.31% 2,131,308
2014-02-26 2014-02-24 0.379 5,564,409 +284,774 0.30% 2,110,287
2014-02-25 2014-02-21 0.403 5,279,635 -468,296 0.28% 2,127,430
2014-02-21 2014-02-19 0.335 5,747,931 -31,641 0.31% 1,925,567
2014-01-29 2014-01-27 0.326 5,779,572 -31,642 0.31% 1,881,369
2014-01-20 2014-01-16 0.332 5,811,214 -31,642 0.31% 1,928,401
2014-01-13 2014-01-09 0.327 5,842,856 +126,567 0.31% 1,911,202
2014-01-07 2014-01-03 0.341 5,716,289 +94,925 0.31% 1,951,098
2014-01-06 2014-01-02 0.337 5,621,364 +107,581 0.30% 1,892,049
2014-01-03 2013-12-31 0.351 5,513,783 -189,849 0.30% 1,934,255
2013-12-30 2013-12-24 0.340 5,703,632 +189,849 0.31% 1,937,765
2013-12-06 2013-12-04 0.387 5,513,783 -291,103 0.30% 2,134,651
2013-12-05 2013-12-03 0.392 5,804,886 -405,012 0.31% 2,274,870
2013-12-04 2013-12-02 0.384 6,209,898 +63,283 0.33% 2,384,525
2013-12-02 2013-11-28 0.403 6,146,615 +69,611 0.33% 2,476,779
2013-11-29 2013-11-27 0.384 6,077,004 +126,567 0.33% 2,333,495
2013-11-28 2013-11-26 0.390 5,950,437 +126,566 0.32% 2,322,507
2013-11-27 2013-11-25 0.395 5,823,871 +354,387 0.31% 2,300,715
2013-11-26 2013-11-22 0.403 5,469,484 -76 0.29% 2,203,929
2013-11-22 2013-11-20 0.411 5,469,560 +461,968 0.29% 2,247,175
2013-11-21 2013-11-19 0.427 5,007,592 -388,205 0.27% 2,136,505
2013-11-20 2013-11-18 0.411 5,395,797 +120,238 0.29% 2,216,869
2013-11-19 2013-11-15 0.419 5,275,559 +189,850 0.28% 2,209,152
2013-11-14 2013-11-12 0.427 5,085,709 +63,283 0.27% 2,169,834
2013-11-13 2013-11-11 0.435 5,022,426 -468,296 0.27% 2,182,516
2013-11-12 2013-11-08 0.419 5,490,722 +639,161 0.30% 2,299,251
2013-11-07 2013-11-05 0.392 4,851,561 +107,581 0.26% 1,901,272
2013-11-05 2013-11-01 0.427 4,743,980 -76 0.26% 2,024,034
2013-11-01 2013-10-30 0.442 4,744,056 +132,895 0.26% 2,099,032
2013-10-31 2013-10-29 0.466 4,611,161 +335,402 0.25% 2,149,530
2013-10-30 2013-10-28 0.482 4,275,759 -493,610 0.23% 2,060,745
2013-10-28 2013-10-24 0.490 4,769,369 -88,596 0.26% 2,336,328
2013-10-25 2013-10-23 0.474 4,857,965 -164,537 0.26% 2,302,962
2013-10-24 2013-10-22 0.498 5,022,502 +329,073 0.27% 2,500,010
2013-10-23 2013-10-21 0.482 4,693,429 -575,878 0.25% 2,262,045
2013-10-22 2013-10-18 0.450 5,269,307 -350,591 0.28% 2,373,064
2013-10-21 2013-10-17 0.442 5,619,898 +341,729 0.30% 2,486,552
2013-10-18 2013-10-16 0.427 5,278,169 +120,238 0.28% 2,251,947
2013-10-17 2013-10-15 0.403 5,157,931 +44,299 0.28% 2,078,389
2013-10-16 2013-10-11 0.390 5,113,632 -69,612 0.28% 1,995,894
2013-10-15 2013-10-10 0.390 5,183,244 +316,416 0.28% 2,023,065
2013-10-11 2013-10-09 0.371 4,866,828 -126,566 0.26% 1,807,278
2013-10-10 2013-10-08 0.387 4,993,394 -189,850 0.27% 1,933,183
2013-10-09 2013-10-07 0.305 5,183,244 +158,208 0.28% 1,580,775
2013-10-02 2013-09-27 0.322 5,025,036 -82,268 0.27% 1,619,871
2013-09-30 2013-09-26 0.319 5,107,304 +31,642 0.28% 1,630,250
2013-09-24 2013-09-19 0.313 5,075,662 +82,268 0.27% 1,588,068
2013-09-11 2013-09-09 0.316 4,993,394 -158,208 0.27% 1,578,109
2013-09-10 2013-09-06 0.305 5,151,602 +158,208 0.28% 1,571,125
2013-08-28 2013-08-26 0.316 4,993,394 +94,925 0.27% 1,578,109
2013-08-27 2013-08-23 0.316 4,898,469 -73,477 0.26% 1,548,109
2013-08-26 2013-08-22 0.319 4,971,946 +89,925 0.26% 1,586,812
2013-08-23 2013-08-21 0.321 4,882,021 +147,735 0.26% 1,565,712
2013-08-20 2013-08-16 0.327 4,734,286 +64,232 0.25% 1,547,814
2013-07-29 2013-07-25 0.358 4,670,054 -51,386 0.25% 1,672,226
2013-07-26 2013-07-24 0.371 4,721,440 +51,386 0.25% 1,749,430
2013-07-25 2013-07-23 0.366 4,670,054 -141,568 0.25% 1,708,578
2013-07-24 2013-07-22 0.371 4,811,622 -128,465 0.26% 1,782,845
2013-07-23 2013-07-19 0.347 4,940,087 -109,195 0.26% 1,715,081
2013-07-22 2013-07-18 0.319 5,049,282 +128,465 0.27% 1,611,494
2013-07-18 2013-07-16 0.311 4,920,817 -64,233 0.26% 1,532,189
2013-07-04 2013-07-02 0.318 4,985,050 -1,387 0.26% 1,583,233
2013-06-26 2013-06-24 0.316 4,986,437 -147,735 0.26% 1,575,910
2013-05-30 2013-05-28 0.358 5,134,172 +64,233 0.27% 1,838,414
2013-05-28 2013-05-24 0.358 5,069,939 +237,660 0.27% 1,815,414
2013-05-27 2013-05-23 0.305 4,832,279 -19,270 0.26% 1,474,529
2013-05-24 2013-05-22 0.311 4,851,549 +12,847 0.26% 1,510,621
2013-04-18 2013-04-16 0.296 4,838,702 -6,424 0.26% 1,431,290
2013-04-12 2013-04-10 0.321 4,845,126 +109,196 0.26% 1,553,880
2013-04-08 2013-04-03 0.322 4,735,930 +147,734 0.25% 1,526,233
2013-04-03 2013-03-28 0.327 4,588,196 -5 0.24% 1,500,052
2013-03-20 2013-03-18 0.325 4,588,201 +64,233 0.29% 1,492,911
2013-03-19 2013-03-15 0.339 4,523,968 -42,394 0.29% 1,535,399
2013-03-14 2013-03-12 0.360 4,566,362 -53,955 0.29% 1,642,205
2013-03-11 2013-03-07 0.397 4,620,317 +64,232 0.29% 1,834,244
2013-03-06 2013-03-04 0.389 4,556,085 -256,930 0.29% 1,773,278
2013-02-25 2013-02-21 0.389 4,813,015 -578,092 0.31% 1,873,278
2013-02-22 2013-02-20 0.405 5,391,107 +32,116 0.34% 2,182,209
2013-02-21 2013-02-19 0.397 5,358,991 +160,581 0.34% 2,127,494
2013-02-19 2013-02-15 0.459 5,198,410 +706,558 0.33% 2,387,469
2013-02-18 2013-02-14 0.451 4,491,852 -256,930 0.29% 2,028,003
2013-02-07 2013-02-05 0.388 4,748,782 +6,423 0.30% 1,840,885
2013-02-04 2013-01-31 0.405 4,742,359 +66,802 0.30% 1,919,609
2013-02-01 2013-01-30 0.307 4,675,557 -67,316 0.30% 1,433,985
2013-01-22 2013-01-18 0.293 4,742,873 +38,540 0.30% 1,388,176
2013-01-21 2013-01-17 0.293 4,704,333 -64,233 0.30% 1,376,896
2013-01-14 2013-01-10 0.279 4,768,566 -96,348 0.30% 1,328,881
2013-01-11 2013-01-09 0.272 4,864,914 -25,693 0.31% 1,325,435
2013-01-10 2013-01-08 0.252 4,890,607 -64,233 0.31% 1,233,454
2013-01-09 2013-01-07 0.237 4,954,840 +64,233 0.32% 1,172,515
2013-01-04 2013-01-02 0.224 4,890,607 -32,117 0.33% 1,096,403
2012-12-05 2012-12-03 0.204 4,922,724 -26,977 0.38% 1,003,973
2012-12-04 2012-11-30 0.210 4,949,701 -10,791 0.38% 1,040,298
2012-11-08 2012-11-06 0.218 4,960,492 -96,349 0.38% 1,081,180
2012-11-02 2012-10-31 0.212 5,056,841 +256,930 0.39% 1,070,689
2012-10-26 2012-10-24 0.210 4,799,911 -32,116 0.37% 1,008,816
2012-10-25 2012-10-22 0.209 4,832,027 +128,465 0.37% 1,008,043
2012-09-19 2012-09-17 0.202 4,703,562 -256,930 0.36% 951,953
2012-09-07 2012-09-05 0.240 4,960,492 -3,392 0.38% 1,189,298
2012-09-06 2012-09-04 0.241 4,963,884 -158,577 0.38% 1,197,839
2012-09-04 2012-08-31 0.224 5,122,461 +256,930 0.39% 1,148,382
2012-08-09 2012-08-07 0.199 4,865,531 -7,708 0.37% 969,584
2012-07-27 2012-07-25 0.210 4,873,239 -385,395 0.37% 1,024,228
2012-07-18 2012-07-16 0.187 5,258,634 -354,872 0.40% 982,425
2012-07-16 2012-07-12 0.184 5,613,506 -64,232 0.43% 1,031,244
2012-06-28 2012-06-26 0.163 5,677,738 -51,386 0.43% 928,132
2012-06-27 2012-06-25 0.156 5,729,124 -186,275 0.44% 891,935
2012-06-12 2012-06-08 0.157 5,915,399 -2,158 0.45% 930,145
2012-05-22 2012-05-18 0.143 5,917,557 -228,976 0.45% 847,570
2012-05-18 2012-05-16 0.142 6,146,533 +12,847 0.47% 870,797
2012-05-11 2012-05-09 0.157 6,133,686 -32,117 0.47% 964,468
2012-04-23 2012-04-19 0.163 6,165,803 -38,539 0.47% 1,007,915
2012-04-18 2012-04-16 0.163 6,204,342 -64,233 0.47% 1,014,215
2012-04-13 2012-04-11 0.167 6,268,575 -70,655 0.48% 1,044,234
2012-03-13 2012-03-09 0.188 6,339,230 +32,116 0.48% 1,194,172
2012-03-12 2012-03-08 0.185 6,307,114 +32,116 0.48% 1,168,484
2012-03-07 2012-03-05 0.188 6,274,998 -192,697 0.48% 1,182,072
2012-02-28 2012-02-24 0.196 6,467,695 -391,819 0.49% 1,268,718
2012-02-23 2012-02-21 0.171 6,859,514 -513,860 0.52% 1,174,711
2012-02-21 2012-02-17 0.170 7,373,374 +192,698 0.56% 1,251,232
2012-02-14 2012-02-10 0.171 7,180,676 +192,697 0.55% 1,229,711
2012-02-13 2012-02-09 0.176 6,987,979 +321,163 0.53% 1,229,349
2012-01-27 2012-01-20 0.167 6,666,816 -21,582 0.51% 1,110,574
2012-01-26 2012-01-19 0.162 6,688,398 -44,963 0.51% 1,082,930
2012-01-16 2012-01-12 0.149 6,733,361 +44,963 0.51% 1,006,348
2011-12-30 2011-12-28 0.154 6,688,398 +59,916 0.51% 1,030,866
2011-12-13 2011-12-09 0.163 6,628,482 +321,162 0.51% 1,083,549
2011-12-12 2011-12-08 0.176 6,307,320 +70,656 0.48% 1,109,605
2011-12-07 2011-12-05 0.184 6,236,664 -173,428 0.48% 1,145,723
2011-12-05 2011-12-01 0.198 6,410,092 -64,232 0.49% 1,267,398
2011-12-01 2011-11-29 0.201 6,474,324 -3,700 0.50% 1,300,257
2011-11-29 2011-11-25 0.190 6,478,024 -1,297,497 0.50% 1,230,403
2011-11-24 2011-11-22 0.204 7,775,521 +12,847 0.59% 1,585,791
2011-11-23 2011-11-21 0.206 7,762,674 -276,200 0.59% 1,595,256
2011-11-22 2011-11-18 0.195 8,038,874 -21,582 0.61% 1,564,409
2011-11-17 2011-11-15 0.167 8,060,456 +1,284,650 0.62% 1,342,729
2011-11-16 2011-11-14 0.159 6,775,806 +276,200 0.52% 1,075,985
2011-11-14 2011-11-10 0.137 6,499,606 -513,860 0.50% 890,461
2011-11-07 2011-11-03 0.129 7,013,466 -128,465 0.54% 906,266
2011-11-04 2011-11-02 0.125 7,141,931 +199,121 0.55% 889,510
2011-11-01 2011-10-28 0.120 6,942,810 +51,386 0.53% 832,283
2011-10-31 2011-10-27 0.121 6,891,424 +449,627 0.53% 836,852
2011-10-28 2011-10-26 0.118 6,441,797 -192,697 0.49% 762,194
2011-10-27 2011-10-25 0.123 6,634,494 +385,395 0.51% 815,981
2011-10-26 2011-10-24 0.151 6,249,099 +128,465 0.48% 943,701
2011-10-17 2011-10-13 0.168 6,120,634 -36,690 0.47% 1,029,118
2011-10-07 2011-10-04 0.154 6,157,324 +70,656 0.47% 949,013
2011-10-04 2011-09-30 0.182 6,086,668 -192,698 0.47% 1,108,691
2011-09-30 2011-09-27 0.174 6,279,366 -128,465 0.48% 1,094,911
2011-09-28 2011-09-26 0.176 6,407,831 +64,233 0.49% 1,127,287
2011-09-22 2011-09-20 0.187 6,343,598 -64,233 0.49% 1,185,119
2011-09-19 2011-09-15 0.184 6,407,831 +64,233 0.49% 1,177,167
2011-09-09 2011-09-07 0.191 6,343,598 +64,232 0.49% 1,214,747
2011-09-01 2011-08-30 0.207 6,279,366 -38,539 0.48% 1,300,207
2011-08-30 2011-08-26 0.196 6,317,905 +95,218 0.48% 1,239,335
2011-08-24 2011-08-22 0.204 6,222,687 +19,270 0.48% 1,269,096
2011-08-23 2011-08-19 0.202 6,203,417 +25,693 0.47% 1,255,508
2011-08-22 2011-08-18 0.215 6,177,724 +19,270 0.47% 1,327,250
2011-08-17 2011-08-15 0.226 6,158,454 +12,846 0.47% 1,390,224
2011-08-09 2011-08-05 0.204 6,145,608 +51,386 0.47% 1,253,376
2011-08-05 2011-08-03 0.220 6,094,222 -1,696 0.47% 1,337,773
2011-08-03 2011-08-01 0.215 6,095,918 -128,787 0.47% 1,310,460
2011-07-18 2011-07-14 0.227 6,224,705 -327,947 0.47% 1,414,069
2011-07-15 2011-07-13 0.229 6,552,652 -72,149 0.49% 1,498,559
2011-07-14 2011-07-12 0.220 6,624,801 -65,589 0.50% 1,454,457
2011-07-11 2011-07-07 0.238 6,690,390 -26,236 0.50% 1,591,261
2011-07-05 2011-06-30 0.236 6,716,626 -131,179 0.50% 1,587,261
2011-07-04 2011-06-29 0.239 6,847,805 +131,179 0.51% 1,639,142
2011-06-28 2011-06-24 0.235 6,716,626 -105 0.50% 1,577,020
2011-06-23 2011-06-21 0.242 6,716,731 -13,118 0.50% 1,628,248
2011-06-22 2011-06-20 0.249 6,729,849 +327,948 0.50% 1,672,470
2011-06-17 2011-06-15 0.259 6,401,901 -275,476 0.48% 1,659,294
2011-06-10 2011-06-08 0.242 6,677,377 -91,826 0.50% 1,618,708
2011-06-08 2011-06-03 0.242 6,769,203 +104,156 0.51% 1,640,968
2011-06-01 2011-05-30 0.245 6,665,047 +26,236 0.50% 1,636,042
2011-05-30 2011-05-26 0.236 6,638,811 -65,589 0.50% 1,568,872
2011-05-06 2011-05-04 0.259 6,704,400 -58 0.50% 1,737,698
2011-05-04 2011-04-29 0.271 6,704,458 +196,769 0.50% 1,819,488
2011-04-29 2011-04-27 0.281 6,507,689 -123,833 0.49% 1,825,619
2011-04-28 2011-04-26 0.277 6,631,522 +58,243 0.50% 1,840,137
2011-04-27 2011-04-21 0.282 6,573,279 -196,769 0.49% 1,854,041
2011-04-26 2011-04-20 0.284 6,770,048 +196,769 0.51% 1,919,863
2011-04-18 2011-04-14 0.288 6,573,279 -944 0.49% 1,894,128
2011-04-13 2011-04-11 0.290 6,574,223 -32,795 0.49% 1,904,423
2011-04-11 2011-04-07 0.290 6,607,018 -131,179 0.49% 1,913,923
2011-04-08 2011-04-06 0.287 6,738,197 +65,589 0.50% 1,931,377
2011-04-06 2011-04-01 0.290 6,672,608 -32,794 0.50% 1,932,923
2011-04-04 2011-03-31 0.297 6,705,402 -170,533 0.50% 1,993,540
2011-04-01 2011-03-30 0.279 6,875,935 -131,179 0.51% 1,918,440
2011-03-29 2011-03-25 0.291 7,007,114 -703,120 0.52% 2,040,507
2011-03-11 2011-03-09 0.242 7,710,234 +196,768 0.58% 1,869,090
2011-03-08 2011-03-04 0.250 7,513,466 +65,590 0.56% 1,878,666
2011-03-03 2011-03-01 0.238 7,447,876 -131,179 0.56% 1,771,424
2011-02-24 2011-02-22 0.226 7,579,055 -362,054 0.57% 1,710,182
2011-02-23 2011-02-21 0.233 7,941,109 +196,768 0.59% 1,852,414
2011-02-21 2011-02-17 0.233 7,744,341 -65,589 0.58% 1,806,514
2011-02-16 2011-02-14 0.241 7,809,930 -118,061 0.58% 1,881,350
2011-02-15 2011-02-11 0.233 7,927,991 -140,100 0.59% 1,849,354
2011-02-08 2011-02-02 0.250 8,068,091 +118,062 0.60% 2,017,345
2011-02-07 2011-01-31 0.247 7,950,029 -91,826 0.60% 1,963,583
2011-02-01 2011-01-28 0.250 8,041,855 +262,358 0.60% 2,010,785
2011-01-31 2011-01-27 0.250 7,779,497 -111,502 0.58% 1,945,185
2011-01-28 2011-01-26 0.247 7,890,999 +229,563 0.59% 1,949,003
2011-01-26 2011-01-24 0.255 7,661,436 +32,795 0.57% 1,950,707
2011-01-24 2011-01-20 0.255 7,628,641 -131,179 0.57% 1,942,357
2011-01-20 2011-01-18 0.262 7,759,820 -163,974 0.58% 2,034,912
2011-01-14 2011-01-12 0.250 7,923,794 -196,768 0.59% 1,981,265
2011-01-10 2011-01-06 0.252 8,120,562 -3,936 0.61% 2,042,845
2011-01-07 2011-01-05 0.252 8,124,498 -65,589 0.61% 2,043,835
2011-01-06 2011-01-04 0.250 8,190,087 +13,118 0.61% 2,047,848
2011-01-05 2011-01-03 0.249 8,176,969 -45,913 0.61% 2,032,102
2011-01-04 2010-12-31 0.247 8,222,882 +168,119 0.62% 2,030,975
2011-01-03 2010-12-29 0.253 8,054,763 -137,738 0.60% 2,038,573
2010-12-30 2010-12-28 0.250 8,192,501 -182,496 0.61% 2,048,452
2010-12-23 2010-12-21 0.256 8,374,997 +688,690 0.63% 2,145,159
2010-12-22 2010-12-20 0.264 7,686,307 -462,275 0.58% 2,027,353
2010-12-21 2010-12-17 0.261 8,148,582 -773,957 0.61% 2,124,436
2010-12-16 2010-12-14 0.276 8,922,539 -209,886 0.67% 2,462,252
2010-12-15 2010-12-13 0.279 9,132,425 +65,589 0.68% 2,548,019
2010-12-09 2010-12-07 0.282 9,066,836 +327,948 0.68% 2,557,366
2010-12-08 2010-12-06 0.284 8,738,888 +203,328 0.65% 2,478,190
2010-12-07 2010-12-03 0.294 8,535,560 -65,590 0.64% 2,511,625
2010-12-06 2010-12-02 0.287 8,601,150 -393,537 0.64% 2,465,357
2010-12-03 2010-12-01 0.279 8,994,687 -52,472 0.67% 2,509,589
2010-12-02 2010-11-30 0.274 9,047,159 -131,179 0.68% 2,482,848
2010-12-01 2010-11-29 0.274 9,178,338 +131,179 0.69% 2,518,848
2010-11-30 2010-11-26 0.277 9,047,159 +196,769 0.68% 2,510,435
2010-11-29 2010-11-25 0.284 8,850,390 +91,825 0.66% 2,509,810
2010-11-26 2010-11-24 0.284 8,758,565 +32,795 0.66% 2,483,770
2010-11-25 2010-11-23 0.287 8,725,770 +190,210 0.65% 2,501,077
2010-11-24 2010-11-22 0.291 8,535,560 +118,061 0.64% 2,485,598
2010-11-23 2010-11-19 0.293 8,417,499 -373,861 0.63% 2,464,051
2010-11-22 2010-11-18 0.299 8,791,360 -111,502 0.66% 2,627,106
2010-11-19 2010-11-17 0.287 8,902,862 +196,769 0.67% 2,551,837
2010-11-18 2010-11-16 0.299 8,706,093 +393,537 0.65% 2,601,626
2010-11-17 2010-11-15 0.310 8,312,556 +262,358 0.62% 2,572,741
2010-11-16 2010-11-12 0.303 8,050,198 +111,502 0.60% 2,442,447
2010-11-15 2010-11-11 0.313 7,938,696 +262,359 0.59% 2,481,238
2010-11-12 2010-11-10 0.302 7,676,337 +104,943 0.57% 2,317,313
2010-11-11 2010-11-09 0.319 7,571,394 -1,311,791 0.57% 2,412,613
2010-11-10 2010-11-08 0.290 8,883,185 +655,895 0.67% 2,573,284
2010-11-09 2010-11-05 0.285 8,227,290 -65,589 0.62% 2,345,654
2010-11-08 2010-11-04 0.288 8,292,879 +177,092 0.62% 2,389,641
2010-11-05 2010-11-03 0.291 8,115,787 -662,455 0.61% 2,363,358
2010-11-03 2010-11-01 0.284 8,778,242 +1,083,539 0.66% 2,489,350
2010-11-02 2010-10-29 0.274 7,694,703 -292,162 0.58% 2,111,688
2010-11-01 2010-10-28 0.300 7,986,865 -150,908 0.60% 2,398,877
2010-10-29 2010-10-27 0.299 8,137,773 +918,254 0.61% 2,431,796
2010-10-28 2010-10-26 0.364 7,219,519 +314,829 0.54% 2,630,702
2010-10-27 2010-10-25 0.412 6,904,690 +5,000,926 0.52% 2,842,323
2010-10-25 2010-10-21 0.412 1,903,764 -15,741 1.00% 783,686
2010-10-21 2010-10-19 0.427 1,919,505 +130,842 1.01% 819,432
2010-10-19 2010-10-15 0.457 1,788,663 -12,541 0.94% 818,117
2010-10-18 2010-10-14 0.396 1,801,204 +128,818 0.94% 714,006
2010-10-15 2010-10-13 0.396 1,672,386 -262,358 0.88% 662,942
2010-10-14 2010-10-12 0.396 1,934,744 -59,031 1.01% 766,942
2010-10-13 2010-10-11 0.419 1,993,775 -131,914 1.05% 835,938
2010-10-12 2010-10-08 0.442 2,125,689 +17,788 1.11% 939,860
2010-10-11 2010-10-07 0.496 2,107,901 -48,291,366 1.10% 1,044,477
2010-09-28 2010-09-24 1.460 50,399,267 +11,455,397 26.42% 73,587,916
2010-09-24 2010-09-21 0.405 38,943,870 +37,386,115 26.42% 15,789,869
2010-09-22 2010-09-20 0.393 1,557,755 -4,423,947 1.06% 611,858
2010-09-21 2010-09-17 0.443 5,981,702 -80,503 1.04% 2,652,664
2010-09-20 2010-09-16 0.456 6,062,205 +4,972 1.06% 2,765,175
2010-09-17 2010-09-15 0.443 6,057,233 -1,470,359 1.06% 2,686,159
2010-09-15 2010-09-13 0.469 7,527,592 -23,677 1.31% 3,528,964
2010-09-14 2010-09-10 0.469 7,551,269 +15,627 1.32% 3,540,064
2010-09-13 2010-09-09 0.469 7,535,642 -37,884 1.31% 3,532,738
2010-09-10 2010-09-08 0.469 7,573,526 +79,082 1.32% 3,550,498
2010-09-08 2010-09-06 0.456 7,494,444 -2,368 1.31% 3,418,467
2010-09-07 2010-09-03 0.456 7,496,812 +22,731 1.31% 3,419,547
2010-09-03 2010-09-01 0.443 7,474,081 +886,477 1.30% 3,314,479
2010-09-01 2010-08-30 0.443 6,587,604 -5,209 1.15% 2,921,359
2010-08-27 2010-08-25 0.443 6,592,813 -300,228 1.15% 2,923,669
2010-08-26 2010-08-24 0.469 6,893,041 +79,082 1.20% 3,231,484
2010-08-25 2010-08-23 0.469 6,813,959 -94,709 1.19% 3,194,410
2010-08-24 2010-08-20 0.481 6,908,668 +158,164 1.20% 3,326,346
2010-08-18 2010-08-16 0.481 6,750,504 -2,249,341 1.18% 3,250,194
2010-08-17 2010-08-13 0.481 8,999,845 -134,014 1.57% 4,333,193
2010-08-16 2010-08-12 0.469 9,133,859 -39,778 1.59% 4,281,988
2010-08-13 2010-08-11 0.456 9,173,637 +7,419 1.60% 4,184,403
2010-08-12 2010-08-10 0.481 9,166,218 -134,013 1.60% 4,413,298
2010-08-09 2010-08-05 0.621 9,300,231 +378,836 1.62% 5,774,033
2010-08-06 2010-08-04 0.608 8,921,395 +132,593 1.55% 5,425,796
2010-08-04 2010-08-02 0.621 8,788,802 +43,566 1.53% 5,456,513
2010-08-03 2010-07-30 0.621 8,745,236 +126,911 1.52% 5,429,465
2010-08-02 2010-07-29 0.634 8,618,325 -18,469 1.50% 5,459,870
2010-07-30 2010-07-28 0.646 8,636,794 +161,006 1.50% 5,581,002
2010-07-29 2010-07-27 0.646 8,475,788 +21,783 1.48% 5,476,962
2010-07-28 2010-07-26 0.621 8,454,005 -175,212 1.47% 5,248,655
2010-07-27 2010-07-23 0.621 8,629,217 +23,677 1.50% 5,357,435
2010-07-26 2010-07-22 0.596 8,605,540 -2,998,964 1.50% 5,124,664
2010-07-21 2010-07-19 0.583 11,604,504 -52,090 2.02% 6,763,537
2010-07-16 2010-07-14 0.596 11,656,594 -17,521 2.03% 6,941,590
2010-07-14 2010-07-12 0.596 11,674,115 -15,627 2.03% 6,952,024
2010-07-12 2010-07-08 0.570 11,689,742 +59,193 2.04% 6,665,103
2010-07-08 2010-07-06 0.583 11,630,549 -94,236 2.03% 6,778,717
2010-07-06 2010-07-02 0.596 11,724,785 +11,839 2.04% 6,982,198
2010-07-05 2010-06-30 0.596 11,712,946 +17,521 2.04% 6,975,148
2010-07-02 2010-06-29 0.608 11,695,425 -46,881 2.04% 7,112,900
2010-06-30 2010-06-28 0.570 11,742,306 +71,032 2.05% 6,695,074
2010-06-25 2010-06-23 0.583 11,671,274 +94,709 2.03% 6,802,453
2010-06-23 2010-06-21 0.583 11,576,565 +23,677 2.02% 6,747,253
2010-06-17 2010-06-14 0.608 11,552,888 +94,710 2.01% 7,026,212
2010-06-15 2010-06-11 0.583 11,458,178 -236,773 2.00% 6,678,253
2010-06-11 2010-06-09 0.583 11,694,951 +11,838 2.04% 6,816,253
2010-06-10 2010-06-08 0.596 11,683,113 -94,709 2.04% 6,957,382
2010-06-09 2010-06-07 0.583 11,777,822 -23,677 2.05% 6,864,553
2010-06-07 2010-06-03 0.608 11,801,499 +23,677 2.06% 7,177,412
2010-06-04 2010-06-02 0.608 11,777,822 -21,309 2.05% 7,163,012
2010-06-02 2010-05-31 0.634 11,799,131 -9,471 2.06% 7,474,970
2010-06-01 2010-05-28 0.608 11,808,602 -111,283 2.06% 7,181,732
2010-05-31 2010-05-27 0.596 11,919,885 -5,209 2.08% 7,098,382
2010-05-28 2010-05-26 0.570 11,925,094 +39,304 2.08% 6,799,293
2010-05-27 2010-05-25 0.570 11,885,790 +85,712 2.07% 6,776,883
2010-05-26 2010-05-24 0.596 11,800,078 +8,050 2.06% 7,027,036
2010-05-25 2010-05-20 0.596 11,792,028 +66,296 2.05% 7,022,242
2010-05-24 2010-05-19 0.634 11,725,732 -52,090 2.04% 7,428,471
2010-05-20 2010-05-18 0.659 11,777,822 -23,677 2.05% 7,759,929
2010-05-19 2010-05-17 0.646 11,801,499 -6,630 2.06% 7,626,000
2010-05-18 2010-05-14 0.659 11,808,129 -107,021 2.06% 7,779,898
2010-05-17 2010-05-13 0.659 11,915,150 +26,045 2.08% 7,850,409
2010-05-14 2010-05-12 0.659 11,889,105 -28,413 2.07% 7,833,249
2010-05-13 2010-05-11 0.659 11,917,518 -222,566 2.08% 7,851,970
2010-05-12 2010-05-10 0.672 12,140,084 -180,421 2.12% 8,152,429
2010-05-11 2010-05-07 0.634 12,320,505 +47,355 2.15% 7,805,270
2010-05-10 2010-05-06 0.646 12,273,150 -319,170 2.14% 7,930,776
2010-05-07 2010-05-05 0.672 12,592,320 +56,825 2.19% 8,456,119
2010-05-06 2010-05-04 0.710 12,535,495 +425,718 2.18% 8,894,447
2010-05-05 2010-05-03 0.697 12,109,777 +449,868 2.11% 8,438,947
2010-05-04 2010-04-30 0.722 11,659,909 +96,603 2.03% 8,420,918
2010-05-03 2010-04-29 0.697 11,563,306 +1,220,327 2.01% 8,058,128
2010-04-30 2010-04-28 0.697 10,342,979 +461,234 1.80% 7,207,718
2010-04-29 2010-04-27 0.760 9,881,745 +99,444 1.72% 7,512,324
2010-04-28 2010-04-26 0.786 9,782,301 -40,724 1.70% 7,684,616
2010-04-27 2010-04-23 0.811 9,823,025 +3,251,837 1.71% 7,965,530
2010-04-26 2010-04-22 0.849 6,571,188 +343,321 1.14% 5,578,381
2010-04-23 2010-04-21 0.900 6,227,867 +274,656 1.09% 5,602,568
2010-04-22 2010-04-20 0.912 5,953,211 -60,614 1.04% 5,430,918
2010-04-21 2010-04-19 0.811 6,013,825 -16,100 1.25% 4,876,634
2010-04-20 2010-04-16 0.836 6,029,925 +101,812 1.26% 5,042,493
2010-04-19 2010-04-15 0.874 5,928,113 +300,702 1.24% 5,182,687
2010-04-16 2010-04-14 0.862 5,627,411 -92,815 1.17% 4,848,495
2010-04-15 2010-04-13 0.786 5,720,226 -338,112 1.19% 4,493,599
2010-04-14 2010-04-12 0.811 6,058,338 -72,926 1.26% 4,912,730
2010-04-13 2010-04-09 0.811 6,131,264 -6,630 1.28% 4,971,866
2010-04-12 2010-04-08 0.748 6,137,894 +6,157 1.28% 4,588,395
2010-04-09 2010-04-07 0.760 6,131,737 -166,689 1.28% 4,661,484
2010-04-08 2010-04-01 0.722 6,298,426 +1,132,722 1.31% 4,548,795
2010-04-07 2010-03-31 0.773 5,165,704 +1,093,416 1.08% 3,992,536
2010-04-01 2010-03-30 0.659 4,072,288 -43,566 0.85% 2,683,065
2010-03-31 2010-03-29 0.646 4,115,854 -121,228 0.86% 2,659,620
2010-03-30 2010-03-26 0.621 4,237,082 -47,354 0.88% 2,630,585
2010-03-29 2010-03-25 0.646 4,284,436 +8,050 0.89% 2,768,556
2010-03-26 2010-03-24 0.634 4,276,386 +219,252 0.89% 2,709,171
2010-03-25 2010-03-23 0.646 4,057,134 -6,630 0.85% 2,621,676
2010-03-24 2010-03-22 0.646 4,063,764 -68,190 0.85% 2,625,960
2010-03-23 2010-03-19 0.634 4,131,954 -125,490 0.86% 2,617,670
2010-03-22 2010-03-18 0.583 4,257,444 +411,038 0.89% 2,481,397
2010-03-19 2010-03-17 0.634 3,846,406 +529,424 0.80% 2,436,770
2010-03-18 2010-03-16 0.672 3,316,982 +92,341 0.69% 2,227,452
2010-03-17 2010-03-15 0.684 3,224,641 +123,122 0.67% 2,206,300
2010-03-16 2010-03-12 0.684 3,101,519 +129,278 0.65% 2,122,060
2010-03-15 2010-03-11 0.710 2,972,241 +105,600 0.62% 2,108,927
2010-03-12 2010-03-10 0.710 2,866,641 +18,942 0.60% 2,033,999
2010-03-11 2010-03-09 0.735 2,847,699 +153,903 0.59% 2,092,722
2010-03-10 2010-03-08 0.748 2,693,796 +28,412 0.56% 2,013,753
2010-03-09 2010-03-05 0.748 2,665,384 +80,030 0.56% 1,992,513
2010-03-08 2010-03-04 0.773 2,585,354 -16,575 0.54% 1,998,202
2010-03-05 2010-03-03 0.773 2,601,929 +166,688 0.54% 2,011,012
2010-03-04 2010-03-02 0.786 2,435,241 +142,183 0.51% 1,913,036
2010-03-03 2010-03-01 0.811 2,293,058 +74,346 0.48% 1,859,450
2010-03-02 2010-02-26 0.836 2,218,712 +15,627 0.46% 1,855,386
2010-03-01 2010-02-25 0.849 2,203,085 +63,929 0.46% 1,870,232
2010-02-26 2010-02-24 0.836 2,139,156 -4,736 0.45% 1,788,858
2010-02-23 2010-02-19 0.849 2,143,892 +4,736 0.45% 1,819,982
2010-02-22 2010-02-18 0.862 2,139,156 -47,355 0.45% 1,843,066
2010-02-19 2010-02-17 0.887 2,186,511 +947 0.46% 1,939,274
2010-02-18 2010-02-12 0.912 2,185,564 +88,553 0.46% 1,993,818
2010-02-17 2010-02-11 0.912 2,097,011 -118,386 0.44% 1,913,034
2010-02-10 2010-02-08 0.849 2,215,397 +56,825 0.46% 1,880,684
2010-02-09 2010-02-05 0.849 2,158,572 +4,736 0.45% 1,832,444
2010-02-08 2010-02-04 0.912 2,153,836 +76,241 0.45% 1,964,873
2010-02-05 2010-02-03 0.912 2,077,595 -125,490 0.43% 1,895,321
2010-02-04 2010-02-02 0.811 2,203,085 +156,270 0.46% 1,786,490
2010-02-02 2010-01-29 0.849 2,046,815 -23,677 0.43% 1,737,572
2010-02-01 2010-01-28 0.874 2,070,492 +40,251 0.43% 1,810,140
2010-01-29 2010-01-27 0.874 2,030,241 -36,463 0.42% 1,774,950
2010-01-28 2010-01-26 0.900 2,066,704 +44,040 0.43% 1,859,200
2010-01-27 2010-01-25 0.912 2,022,664 -23,677 0.42% 1,845,210
2010-01-26 2010-01-22 0.938 2,046,341 -22,257 0.43% 1,918,665
2010-01-25 2010-01-21 0.950 2,068,598 +158,164 0.43% 1,965,743
2010-01-22 2010-01-20 0.963 1,910,434 +26,519 0.40% 1,839,649
2010-01-21 2010-01-19 0.988 1,883,915 +103,233 0.39% 1,861,853
2010-01-20 2010-01-18 1.001 1,780,682 +175,212 0.37% 1,782,391
2010-01-19 2010-01-15 1.026 1,605,470 -23,678 0.34% 1,647,694
2010-01-18 2010-01-14 1.014 1,629,148 -38,357 0.34% 1,651,353
2010-01-15 2010-01-13 1.039 1,667,505 +40,252 0.35% 1,732,489
2010-01-14 2010-01-12 1.039 1,627,253 -2,368 0.34% 1,690,668
2010-01-13 2010-01-11 1.077 1,629,621 -24,624 0.34% 1,755,072
2010-01-12 2010-01-08 1.077 1,654,245 +9,470 0.35% 1,781,592
2010-01-11 2010-01-07 1.077 1,644,775 -39,777 0.34% 1,771,393
2010-01-08 2010-01-06 1.115 1,684,552 +339,532 0.35% 1,878,264
2010-01-07 2010-01-05 1.115 1,345,020 +119,807 0.28% 1,499,688
2010-01-05 2009-12-31 1.128 1,225,213 +142,064 0.26% 1,381,628
2009-12-30 2009-12-28 1.140 1,083,149 +8,366 0.23% 1,235,151
2009-12-29 2009-12-24 1.128 1,074,783 -5,209 0.22% 1,211,993
2009-12-28 2009-12-22 1.115 1,079,992 +18,941 0.23% 1,204,183
2009-12-22 2009-12-18 1.102 1,061,051 +23,678 0.22% 1,169,620
2009-12-18 2009-12-16 1.191 1,037,373 +41,198 0.22% 1,235,527
2009-12-17 2009-12-15 1.140 996,175 +14,206 0.21% 1,135,972
2009-12-16 2009-12-14 1.128 981,969 -16,574 0.20% 1,107,330
2009-12-15 2009-12-11 1.166 998,543 -331,482 0.21% 1,163,976
2009-12-10 2009-12-08 1.216 1,330,025 +24,625 0.28% 1,617,784
2009-12-09 2009-12-07 1.229 1,305,400 +118,386 0.27% 1,604,371
2009-12-07 2009-12-03 1.254 1,187,014 +29,360 0.25% 1,488,951
2009-12-04 2009-12-02 1.267 1,157,654 +23,677 0.24% 1,466,791
2009-12-02 2009-11-30 1.280 1,133,977 +56,826 0.24% 1,451,159
2009-11-26 2009-11-24 1.318 1,077,151 +336,217 0.22% 1,419,382
2009-11-25 2009-11-23 1.368 740,934 +26,045 0.15% 1,013,894
2009-11-23 2009-11-19 1.432 714,889 +7,577 0.15% 1,023,544
2009-11-20 2009-11-18 1.432 707,312 +80,861 0.15% 1,012,696
2009-11-19 2009-11-17 1.495 626,451 +23,677 0.13% 936,609
2009-11-18 2009-11-16 1.381 602,774 -39,778 0.13% 832,474
2009-11-17 2009-11-13 1.305 642,552 +8,997 0.34% 838,562
2009-11-13 2009-11-11 1.305 633,555 +15,627 0.33% 826,820
2009-11-12 2009-11-10 1.292 617,928 -35,516 0.32% 798,597
2009-11-09 2009-11-05 1.305 653,444 +16,575 0.34% 852,776
2009-11-02 2009-10-29 1.292 636,869 +18,941 0.33% 823,076
2009-10-30 2009-10-28 1.305 617,928 -10,418 0.32% 806,426
2009-10-27 2009-10-22 1.280 628,346 -4,262 0.33% 804,099
2009-10-20 2009-10-16 1.280 632,608 +4,262 0.33% 809,553
2009-10-05 2009-09-30 1.343 628,346 -158,164 0.33% 843,906
2009-10-02 2009-09-29 1.356 786,510 -56,825 0.41% 1,066,295
2009-09-30 2009-09-28 1.356 843,335 -143,011 0.44% 1,143,335
2009-09-28 2009-09-24 1.318 986,346 -29,360 0.52% 1,299,727
2009-09-25 2009-09-23 1.356 1,015,706 +116,966 0.53% 1,377,023
2009-09-24 2009-09-22 1.406 898,740 -15,154 0.47% 1,263,998
2009-09-21 2009-09-17 1.330 913,894 +140,643 0.48% 1,215,835
2009-09-17 2009-09-15 1.280 773,251 -4,735 0.41% 989,535
2009-09-14 2009-09-10 1.280 777,986 -39,304 0.41% 995,595
2009-09-11 2009-09-09 1.267 817,290 -80,503 0.43% 1,035,537
2009-09-10 2009-09-08 1.280 897,793 -72,926 0.47% 1,148,913
2009-09-09 2009-09-07 1.254 970,719 -17,521 0.51% 1,217,638
2009-09-08 2009-09-04 1.242 988,240 +60,614 0.52% 1,227,094
2009-09-04 2009-09-02 1.254 927,626 +86,185 0.49% 1,163,583
2009-09-03 2009-09-01 1.280 841,441 +2,368 0.44% 1,076,799
2009-08-31 2009-08-27 1.280 839,073 -72,926 0.44% 1,073,768
2009-08-28 2009-08-26 1.292 911,999 +116,018 0.48% 1,178,648
2009-08-27 2009-08-25 1.305 795,981 -47,354 0.42% 1,038,794
2009-08-26 2009-08-24 1.267 843,335 -47,355 0.44% 1,068,537
2009-08-25 2009-08-21 1.280 890,690 +94,709 0.47% 1,139,823
2009-08-24 2009-08-20 1.305 795,981 -195,101 0.42% 1,038,794
2009-08-17 2009-08-13 1.280 991,082 +8,998 0.52% 1,268,295
2009-08-13 2009-08-11 1.292 982,084 -8,050 0.52% 1,269,224
2009-08-12 2009-08-10 1.305 990,134 -114,125 0.52% 1,292,173
2009-08-10 2009-08-06 1.318 1,104,259 -7,103 0.58% 1,455,103
2009-08-06 2009-08-04 1.318 1,111,362 -52,564 0.58% 1,464,463
2009-08-04 2009-07-31 1.318 1,163,926 -33,148 0.61% 1,533,727
2009-07-31 2009-07-29 1.305 1,197,074 +22,730 0.63% 1,562,240
2009-07-30 2009-07-28 1.343 1,174,344 -39,778 0.62% 1,577,214
2009-07-29 2009-07-27 1.343 1,214,122 +51,143 0.64% 1,630,638
2009-07-28 2009-07-24 1.330 1,162,979 +14,207 0.61% 1,547,215
2009-07-27 2009-07-23 1.343 1,148,772 +193,680 0.60% 1,542,869
2009-07-24 2009-07-22 1.381 955,092 +16,574 0.50% 1,319,050
2009-07-22 2009-07-20 1.318 938,518 +68,664 0.49% 1,236,703
2009-07-20 2009-07-16 1.292 869,854 +9,471 0.46% 1,124,180
2009-07-15 2009-07-13 1.292 860,383 -31,728 0.45% 1,111,940
2009-07-14 2009-07-10 1.343 892,111 +47,355 0.47% 1,198,158
2009-07-13 2009-07-09 1.318 844,756 -8,050 0.44% 1,113,151
2009-07-08 2009-07-06 1.330 852,806 -3,789 0.45% 1,134,564
2009-07-07 2009-07-03 1.318 856,595 +36,937 0.45% 1,128,751
2009-07-06 2009-07-02 1.305 819,658 +13,733 0.43% 1,069,693
2009-06-26 2009-06-24 1.406 805,925 -28,413 0.42% 1,133,462
2009-06-25 2009-06-23 1.419 834,338 -11,839 0.44% 1,183,994
2009-06-24 2009-06-22 1.444 846,177 -12,312 0.44% 1,222,237
2009-06-23 2009-06-19 1.406 858,489 -9,471 0.45% 1,207,389
2009-06-22 2009-06-18 1.432 867,960 +39,778 0.46% 1,242,704
2009-06-17 2009-06-15 1.508 828,182 +37,884 0.43% 1,248,712
2009-06-16 2009-06-12 1.520 790,298 -104,180 0.42% 1,201,605
2009-06-15 2009-06-11 1.546 894,478 +128,804 0.47% 1,382,671
2009-06-12 2009-06-10 1.470 765,674 -15,627 0.40% 1,125,360
2009-06-11 2009-06-09 1.495 781,301 -118,386 0.41% 1,168,126
2009-06-10 2009-06-08 1.495 899,687 -149,641 0.47% 1,345,126
2009-06-09 2009-06-05 1.457 1,049,328 +44,514 0.55% 1,528,969
2009-06-08 2009-06-04 1.368 1,004,814 -71,032 0.53% 1,374,988
2009-06-05 2009-06-03 1.381 1,075,846 -16,574 0.57% 1,485,819
2009-06-04 2009-06-02 1.368 1,092,420 +80,502 0.57% 1,494,868
2009-06-03 2009-06-01 1.419 1,011,918 +27,466 0.53% 1,435,995
2009-06-02 2009-05-29 1.394 984,452 +59,667 0.52% 1,372,071
2009-06-01 2009-05-27 1.394 924,785 +151,534 0.49% 1,288,911
2009-05-29 2009-05-26 1.394 773,251 +26,045 0.41% 1,077,712
2009-05-27 2009-05-25 1.419 747,206 +39,778 0.39% 1,060,347
2009-05-26 2009-05-22 1.368 707,428 +62,035 0.37% 968,045
2009-05-25 2009-05-21 1.495 645,393 -52,090 0.38% 964,930
2009-05-22 2009-05-20 1.470 697,483 -9,471 0.41% 1,025,135
2009-05-21 2009-05-19 1.470 706,954 -66,297 0.41% 1,039,055
2009-05-20 2009-05-18 1.419 773,251 -23,677 0.49% 1,097,307
2009-05-19 2009-05-15 1.356 796,928 -215,463 0.50% 1,080,419
2009-05-18 2009-05-14 1.318 1,012,391 +138,749 0.64% 1,334,047
2009-05-15 2009-05-13 1.318 873,642 -180,895 0.55% 1,151,215
2009-05-14 2009-05-12 1.280 1,054,537 +37,884 0.66% 1,349,499
2009-05-13 2009-05-11 1.356 1,016,653 -79,082 0.64% 1,378,307
2009-05-12 2009-05-08 1.368 1,095,735 -73,873 0.69% 1,499,404
2009-05-11 2009-05-07 1.368 1,169,608 +21,309 0.74% 1,600,492
2009-05-08 2009-05-06 1.280 1,148,299 +163,847 0.72% 1,469,487
2009-05-07 2009-05-05 1.318 984,452 +202,678 0.62% 1,297,231
2009-05-06 2009-05-04 1.419 781,774 -36,937 0.49% 1,109,401
2009-05-05 2009-04-30 1.482 818,711 +158,164 0.52% 1,213,685
2009-05-04 2009-04-29 1.647 660,547 +17,995 0.42% 1,088,019
2009-04-30 2009-04-28 1.660 642,552 +119,807 0.40% 1,066,520
2009-04-29 2009-04-27 1.647 522,745 -5,682 0.33% 861,039
2009-04-24 2009-04-22 1.622 528,427 +14,206 0.33% 857,007
2009-04-22 2009-04-20 1.698 514,221 -9,471 0.32% 873,060
2009-04-21 2009-04-17 1.647 523,692 +18,942 0.33% 862,599
2009-04-17 2009-04-15 1.711 504,750 -10,418 0.32% 863,375
2009-04-15 2009-04-09 1.660 515,168 -12,786 0.32% 855,086
2009-04-09 2009-04-07 1.711 527,954 +42,146 0.33% 903,066
2009-04-08 2009-04-06 1.698 485,808 +19,889 0.31% 824,819
2009-04-06 2009-04-02 1.647 465,919 +85,561 0.29% 767,438
2009-03-23 2009-03-19 1.622 380,358 +4,736 0.24% 616,868
2009-02-24 2009-02-20 1.774 375,622 -8,050 0.24% 666,298
2009-02-17 2009-02-13 1.901 383,672 +8,050 0.24% 729,190
2009-02-16 2009-02-12 1.812 375,622 +14,206 0.24% 680,576
2009-02-04 2009-02-02 1.875 361,416 -4,735 0.23% 677,733
2009-02-02 2009-01-29 1.837 366,151 -23,678 0.23% 672,694
2009-01-29 2009-01-22 1.761 389,829 +4,736 0.25% 686,560
2009-01-13 2009-01-09 1.825 385,093 +8,050 0.24% 702,615
2008-12-30 2008-12-24 2.027 377,043 -26,518 0.24% 764,364
2008-12-22 2008-12-18 1.723 403,561 +2,841 0.25% 695,405
2008-12-16 2008-12-12 1.787 400,720 -3,788 0.25% 715,895
2008-12-10 2008-12-08 1.749 404,508 -1,895 0.25% 707,287
2008-11-14 2008-11-12 1.812 406,403 -789 0.26% 736,347
2008-10-20 2008-10-16 1.939 407,192 +18,468 0.26% 789,369
2008-10-06 2008-10-02 2.496 388,724 +1,421 0.24% 970,280
2008-10-03 2008-09-30 2.597 387,303 -7,103 0.24% 1,005,991
2008-09-18 2008-09-16 2.268 394,406 +9,471 0.25% 894,512
2008-09-03 2008-09-01 2.661 384,935 -4,736 0.24% 1,024,227
2008-08-29 2008-08-27 3.041 389,671 -8,997 0.25% 1,184,947
2008-08-21 2008-08-19 2.357 398,668 -6,156 0.25% 939,537
2008-08-14 2008-08-12 2.420 404,824 +3,315 0.26% 979,691
2008-08-05 2008-08-01 2.610 401,509 +4,735 0.25% 1,047,977
2008-07-15 2008-07-11 3.041 396,774 -14,206 0.25% 1,206,546
2008-07-11 2008-07-09 2.737 410,980 -4,736 0.26% 1,124,770
2008-07-10 2008-07-08 2.635 415,716 -4,735 0.26% 1,095,594
2008-07-08 2008-07-04 2.673 420,451 -7,103 0.26% 1,124,054
2008-07-07 2008-07-03 2.547 427,554 +4,735 0.27% 1,088,871
2008-06-20 2008-06-18 2.686 422,819 +2,368 0.27% 1,135,742
2008-06-19 2008-06-17 2.686 420,451 +947 0.26% 1,129,382
2008-06-17 2008-06-13 2.407 419,504 +5,682 0.26% 1,009,902
2008-06-06 2008-06-04 2.914 413,822 +4,736 0.26% 1,205,954
2008-06-02 2008-05-29 3.231 409,086 +11,839 0.26% 1,321,735
2008-05-27 2008-05-23 3.991 397,247 -13,733 0.25% 1,585,479
2008-05-23 2008-05-21 3.484 410,980 -8,129 0.26% 1,431,999
2008-05-22 2008-05-20 3.294 419,109 +8,050 0.26% 1,380,670
2008-05-20 2008-05-16 2.952 411,059 -15,154 0.26% 1,213,527
2008-05-16 2008-05-14 2.889 426,213 -473 0.32% 1,231,263
2008-05-15 2008-05-13 3.092 426,686 -61,088 0.32% 1,319,130
2008-04-30 2008-04-28 2.281 487,774 +4,736 0.37% 1,112,450
2008-04-21 2008-04-17 2.344 483,038 +7,103 0.37% 1,132,250
2008-04-16 2008-04-14 2.483 475,935 +9,471 0.36% 1,181,934
2008-04-11 2008-04-09 2.534 466,464 -17,995 0.35% 1,182,055
2008-04-09 2008-04-07 2.635 484,459 +474 0.37% 1,276,762
2008-04-02 2008-03-31 2.623 483,985 -9,471 0.37% 1,269,380
2008-03-26 2008-03-20 2.192 493,456 -3,789 0.37% 1,081,643
2008-03-20 2008-03-18 2.192 497,245 -4,735 0.38% 1,089,948
2008-03-11 2008-03-07 2.559 501,980 +8,050 0.38% 1,284,775
2008-03-05 2008-03-03 2.597 493,930 -15,153 0.37% 1,282,947
2008-03-03 2008-02-28 2.661 509,083 -18,942 0.39% 1,354,557
2008-02-29 2008-02-27 2.597 528,025 +18,942 0.40% 1,371,506
2008-02-22 2008-02-20 2.711 509,083 +7,577 0.39% 1,380,358
2008-02-21 2008-02-19 2.661 501,506 -4,736 0.38% 1,334,396
2008-02-14 2008-02-12 2.407 506,242 -2,841 0.38% 1,218,712
2008-02-12 2008-02-06 2.382 509,083 -947 0.39% 1,212,651
2008-01-25 2008-01-23 2.230 510,030 -4,736 0.39% 1,137,360
2008-01-18 2008-01-16 2.293 514,766 +4,736 0.39% 1,180,532
2008-01-08 2008-01-04 2.787 510,030 -947 0.39% 1,421,700
2008-01-07 2008-01-03 2.775 510,977 -2,842 0.39% 1,417,865
2008-01-04 2008-01-02 2.787 513,819 +4,736 0.39% 1,432,261
2007-12-20 2007-12-18 2.825 509,083 +7,577 0.39% 1,438,411
2007-12-19 2007-12-17 2.838 501,506 +3,788 0.38% 1,423,356
2007-12-13 2007-12-11 3.104 497,718 +2,841 0.38% 1,545,037
2007-12-11 2007-12-07 3.066 494,877 -4,735 0.37% 1,517,407
2007-12-10 2007-12-06 3.003 499,612 +4,735 0.38% 1,500,274
2007-12-06 2007-12-04 3.142 494,877 +2,368 0.37% 1,555,029
2007-12-05 2007-12-03 2.902 492,509 -1,421 0.37% 1,429,023
2007-12-04 2007-11-30 2.838 493,930 -7,103 0.37% 1,401,854
2007-11-30 2007-11-28 2.661 501,033 +2,368 0.38% 1,333,138
2007-11-29 2007-11-27 2.724 498,665 +4,262 0.38% 1,358,429
2007-11-27 2007-11-23 2.724 494,403 -8,051 0.37% 1,346,818
2007-11-26 2007-11-22 2.749 502,454 -11,838 0.38% 1,381,483
2007-11-22 2007-11-20 2.864 514,292 +4,735 0.39% 1,472,678
2007-11-20 2007-11-16 2.952 509,557 -15,627 0.39% 1,504,313
2007-11-15 2007-11-13 2.902 525,184 -14,206 0.40% 1,523,830
2007-11-14 2007-11-12 2.952 539,390 -2,841 0.41% 1,592,386
2007-11-12 2007-11-08 3.041 542,231 +8,050 0.41% 1,648,865
2007-11-02 2007-10-31 3.358 534,181 -2,368 0.40% 1,793,592
2007-11-01 2007-10-30 3.294 536,549 -3,315 0.41% 1,767,552
2007-10-31 2007-10-29 3.358 539,864 -14,206 0.41% 1,812,674
2007-10-30 2007-10-26 3.358 554,070 +7,103 0.42% 1,860,373
2007-10-29 2007-10-25 3.548 546,967 +8,998 0.41% 1,940,477
2007-10-26 2007-10-24 2.978 537,969 +492,511 0.41% 1,601,823
2007-10-25 2007-10-23 2.864 45,458 -501,509 0.03% 130,169
2007-10-24 2007-10-22 2.787 546,967 -12,786 0.41% 1,524,661
2007-10-23 2007-10-18 2.889 559,753 -4,735 0.42% 1,617,040
2007-10-22 2007-10-17 2.800 564,488 +61,087 0.43% 1,580,653
2007-10-18 2007-10-16 2.851 503,401 -4,735 0.38% 1,435,113
2007-10-17 2007-10-15 2.876 508,136 +7,094 0.38% 1,461,488
2007-10-16 2007-10-12 3.016 501,042 -4,735 0.38% 1,510,917
2007-10-09 2007-10-05 3.104 505,777 +4,538 0.38% 1,570,054
2007-10-08 2007-10-04 2.889 501,239 -19,416 0.38% 1,448,002
2007-10-05 2007-10-03 2.927 520,655 +10,892 0.39% 1,523,882
2007-10-03 2007-09-28 3.066 509,763 +7,853 0.39% 1,563,051
2007-10-02 2007-09-27 3.104 501,910 +5,683 0.38% 1,558,050
2007-09-28 2007-09-25 3.016 496,227 +6,156 0.38% 1,496,397
2007-09-27 2007-09-24 3.168 490,071 -8,051 0.37% 1,552,346
2007-09-24 2007-09-20 3.548 498,122 +16,574 0.38% 1,767,190
2007-09-18 2007-09-14 3.738 481,548 +4,736 0.36% 1,799,911
2007-09-14 2007-09-12 3.674 476,812 -9,471 0.36% 1,752,002
2007-09-13 2007-09-11 3.674 486,283 +3,315 0.37% 1,786,802
2007-09-11 2007-09-07 3.738 482,968 -947 0.37% 1,805,219
2007-09-06 2007-09-04 3.738 483,915 -14,680 0.37% 1,808,758
2007-09-04 2007-08-31 3.928 498,595 -2,841 0.38% 1,958,389
2007-08-31 2007-08-29 4.055 501,436 -8,998 0.38% 2,033,082
2007-08-29 2007-08-27 4.371 510,434 -8,050 0.39% 2,231,249
2007-08-28 2007-08-24 3.991 518,484 +8,050 0.39% 2,069,357
2007-08-27 2007-08-23 3.864 510,434 +8,998 0.39% 1,972,554
2007-08-24 2007-08-22 3.674 501,436 +8,050 0.38% 1,842,481
2007-08-23 2007-08-21 3.358 493,386 +9,471 0.37% 1,656,617
2007-08-22 2007-08-20 3.421 483,915 +6,629 0.37% 1,655,474
2007-08-21 2007-08-17 2.978 477,286 +10,892 0.36% 1,421,137
2007-08-20 2007-08-16 3.294 466,394 -9,471 0.35% 1,536,441
2007-08-16 2007-08-14 4.118 475,865 +4,735 0.36% 1,959,551
2007-08-14 2007-08-10 4.181 471,130 +1,895 0.36% 1,969,900
2007-08-13 2007-08-09 4.688 469,235 +6,156 0.35% 2,199,792
2007-08-10 2007-08-08 4.308 463,079 -13,733 0.35% 1,994,911
2007-08-03 2007-08-01 5.258 476,812 +31,254 0.36% 2,507,175
2007-08-02 2007-07-31 5.638 445,558 -6,156 0.34% 2,512,197
2007-08-01 2007-07-30 5.322 451,714 +12,786 0.34% 2,403,822
2007-07-31 2007-07-27 5.448 438,928 +21,309 0.33% 2,391,394
2007-07-30 2007-07-26 5.702 417,619 +18,468 0.32% 2,381,125
2007-07-27 2007-07-25 5.448 399,151 +17,916 0.30% 2,174,679
2007-07-26 2007-07-24 5.385 381,235 +27,466 0.29% 2,052,916
2007-07-25 2007-07-23 5.448 353,769 +26,992 0.27% 1,927,426
2007-07-24 2007-07-20 5.638 326,777 -947 0.25% 1,842,472
2007-07-23 2007-07-19 5.955 327,724 -8,050 0.25% 1,951,621
2007-07-20 2007-07-18 5.892 335,774 -5,209 0.25% 1,978,288
2007-07-19 2007-07-17 6.018 340,983 +8,997 0.26% 2,052,182
2007-07-18 2007-07-16 5.892 331,986 -9,945 0.25% 1,955,970
2007-07-17 2007-07-13 6.082 341,931 -38,357 0.26% 2,079,549
2007-07-16 2007-07-12 6.082 380,288 +44,040 0.29% 2,312,828
2007-07-13 2007-07-11 6.208 336,248 +2,368 0.25% 2,087,590
2007-07-12 2007-07-10 6.082 333,880 +40,725 0.25% 2,030,585
2007-07-11 2007-07-09 6.335 293,155 +35,042 0.22% 1,857,192
2007-07-10 2007-07-06 6.589 258,113 +19,415 0.20% 1,700,602
2007-07-09 2007-07-05 6.715 238,698 -8,997 0.18% 1,602,928
2007-07-06 2007-07-04 6.272 247,695 +23,677 0.19% 1,553,502
2007-07-05 2007-07-03 6.145 224,018 +8,524 0.17% 1,376,620
2007-07-04 2007-06-29 6.969 215,494 +1,894 0.16% 1,501,714
2007-07-03 2007-06-28 7.349 213,600 -63,455 0.16% 1,569,707
2007-06-29 2007-06-27 7.602 277,055 -98,024 0.25% 2,106,234
2007-06-27 2007-06-25 7.856 375,079 +18,903 0.34% 2,946,483
2007-06-26 2007-06-22 8.236 356,176 0.32% 2,933,374

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top