History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 20,110 | +0 | 0.00% | 8,949 |
| 2025-10-13 | 2025-10-09 | 0.440 | 20,110 | +0 | 0.00% | 8,848 |
| 2025-10-10 | 2025-10-08 | 0.460 | 20,110 | +0 | 0.00% | 9,251 |
| 2025-10-09 | 2025-10-06 | 0.470 | 20,110 | +0 | 0.00% | 9,452 |
| 2025-10-08 | 2025-10-03 | 0.475 | 20,110 | +0 | 0.00% | 9,552 |
| 2025-10-06 | 2025-10-02 | 0.465 | 20,110 | +0 | 0.00% | 9,351 |
| 2025-10-03 | 2025-09-30 | 0.430 | 20,110 | +0 | 0.00% | 8,647 |
| 2025-10-02 | 2025-09-29 | 0.430 | 20,110 | +0 | 0.00% | 8,647 |
| 2025-09-30 | 2025-09-26 | 0.410 | 20,110 | +0 | 0.00% | 8,245 |
| 2025-09-29 | 2025-09-25 | 0.425 | 20,110 | +0 | 0.00% | 8,547 |
| 2025-09-26 | 2025-09-24 | 0.415 | 20,110 | +0 | 0.00% | 8,346 |
| 2025-09-25 | 2025-09-23 | 0.420 | 20,110 | +0 | 0.00% | 8,446 |
| 2025-09-24 | 2025-09-22 | 0.415 | 20,110 | +0 | 0.00% | 8,346 |
| 2025-09-23 | 2025-09-19 | 0.445 | 20,110 | +0 | 0.00% | 8,949 |
| 2025-09-22 | 2025-09-18 | 0.460 | 20,110 | +0 | 0.00% | 9,251 |
| 2025-09-19 | 2025-09-17 | 0.450 | 20,110 | +0 | 0.00% | 9,050 |
| 2025-09-18 | 2025-09-16 | 0.380 | 20,110 | +0 | 0.00% | 7,642 |
| 2025-09-17 | 2025-09-15 | 0.375 | 20,110 | +0 | 0.00% | 7,541 |
| 2025-09-16 | 2025-09-12 | 0.385 | 20,110 | +0 | 0.00% | 7,742 |
| 2025-09-15 | 2025-09-11 | 0.380 | 20,110 | +0 | 0.00% | 7,642 |
| 2025-09-12 | 2025-09-10 | 0.355 | 20,110 | +0 | 0.00% | 7,139 |
| 2025-09-11 | 2025-09-09 | 0.345 | 20,110 | +0 | 0.00% | 6,938 |
| 2025-09-10 | 2025-09-08 | 0.350 | 20,110 | +0 | 0.00% | 7,038 |
| 2025-09-09 | 2025-09-05 | 0.350 | 20,110 | +0 | 0.00% | 7,038 |
| 2025-09-08 | 2025-09-04 | 0.340 | 20,110 | +0 | 0.00% | 6,837 |
| 2025-09-05 | 2025-09-03 | 0.355 | 20,110 | +0 | 0.00% | 7,139 |
| 2025-09-04 | 2025-09-02 | 0.355 | 20,110 | +0 | 0.00% | 7,139 |
| 2025-09-03 | 2025-09-01 | 0.320 | 20,110 | +0 | 0.00% | 6,435 |
| 2025-09-02 | 2025-08-29 | 0.320 | 20,110 | +0 | 0.00% | 6,435 |
| 2025-09-01 | 2025-08-28 | 0.320 | 20,110 | +0 | 0.00% | 6,435 |
| 2025-08-29 | 2025-08-27 | 0.330 | 20,110 | +0 | 0.00% | 6,636 |
| 2025-08-28 | 2025-08-26 | 0.320 | 20,110 | +0 | 0.00% | 6,435 |
| 2025-08-27 | 2025-08-25 | 0.320 | 20,110 | +0 | 0.00% | 6,435 |
| 2025-08-26 | 2025-08-22 | 0.315 | 20,110 | +0 | 0.00% | 6,335 |
| 2025-08-25 | 2025-08-21 | 0.315 | 20,110 | +0 | 0.00% | 6,335 |
| 2025-08-22 | 2025-08-20 | 0.315 | 20,110 | +0 | 0.00% | 6,335 |
| 2025-08-21 | 2025-08-19 | 0.325 | 20,110 | +0 | 0.00% | 6,536 |
| 2025-08-20 | 2025-08-18 | 0.320 | 20,110 | +0 | 0.00% | 6,435 |
| 2025-08-19 | 2025-08-15 | 0.325 | 20,110 | +0 | 0.00% | 6,536 |
| 2025-08-18 | 2025-08-14 | 0.325 | 20,110 | +0 | 0.00% | 6,536 |
| 2025-08-15 | 2025-08-13 | 0.330 | 20,110 | +0 | 0.00% | 6,636 |
| 2025-08-14 | 2025-08-12 | 0.315 | 20,110 | +0 | 0.00% | 6,335 |
| 2025-08-13 | 2025-08-11 | 0.310 | 20,110 | +0 | 0.00% | 6,234 |
| 2025-08-12 | 2025-08-08 | 0.325 | 20,110 | +0 | 0.00% | 6,536 |
| 2025-08-11 | 2025-08-07 | 0.305 | 20,110 | +0 | 0.00% | 6,134 |
| 2025-08-08 | 2025-08-06 | 0.305 | 20,110 | +0 | 0.00% | 6,134 |
| 2025-08-07 | 2025-08-05 | 0.305 | 20,110 | +0 | 0.00% | 6,134 |
| 2025-08-06 | 2025-08-04 | 0.310 | 20,110 | +0 | 0.00% | 6,234 |
| 2025-08-05 | 2025-08-01 | 0.310 | 20,110 | +0 | 0.00% | 6,234 |
| 2025-08-04 | 2025-07-31 | 0.325 | 20,110 | +0 | 0.00% | 6,536 |
| 2025-08-01 | 2025-07-30 | 0.320 | 20,110 | +0 | 0.00% | 6,435 |
| 2025-07-31 | 2025-07-29 | 0.325 | 20,110 | +0 | 0.00% | 6,536 |
| 2025-07-30 | 2025-07-28 | 0.315 | 20,110 | +0 | 0.00% | 6,335 |
| 2025-07-29 | 2025-07-25 | 0.330 | 20,110 | +0 | 0.00% | 6,636 |
| 2025-07-28 | 2025-07-24 | 0.325 | 20,110 | +0 | 0.00% | 6,536 |
| 2025-07-25 | 2025-07-23 | 0.325 | 20,110 | +0 | 0.00% | 6,536 |
| 2025-07-24 | 2025-07-22 | 0.300 | 20,110 | +0 | 0.00% | 6,033 |
| 2025-07-23 | 2025-07-21 | 0.310 | 20,110 | +0 | 0.00% | 6,234 |
| 2025-07-22 | 2025-07-18 | 0.310 | 20,110 | +0 | 0.00% | 6,234 |
| 2025-07-21 | 2025-07-17 | 0.295 | 20,110 | +0 | 0.00% | 5,932 |
| 2025-07-18 | 2025-07-16 | 0.295 | 20,110 | +0 | 0.00% | 5,932 |
| 2025-07-17 | 2025-07-15 | 0.305 | 20,110 | +0 | 0.00% | 6,134 |
| 2025-07-16 | 2025-07-14 | 0.305 | 20,110 | +0 | 0.00% | 6,134 |
| 2025-07-15 | 2025-07-11 | 0.300 | 20,110 | +0 | 0.00% | 6,033 |
| 2025-07-14 | 2025-07-10 | 0.300 | 20,110 | +0 | 0.00% | 6,033 |
| 2025-07-11 | 2025-07-09 | 0.300 | 20,110 | +0 | 0.00% | 6,033 |
| 2025-07-10 | 2025-07-08 | 0.300 | 20,110 | +0 | 0.00% | 6,033 |
| 2025-07-09 | 2025-07-07 | 0.300 | 20,110 | +0 | 0.00% | 6,033 |
| 2025-07-08 | 2025-07-04 | 0.310 | 20,110 | +0 | 0.00% | 6,234 |
| 2025-07-07 | 2025-07-03 | 0.305 | 20,110 | +0 | 0.00% | 6,134 |
| 2025-07-04 | 2025-07-02 | 0.300 | 20,110 | +0 | 0.00% | 6,033 |
| 2025-07-03 | 2025-06-30 | 0.345 | 20,110 | +0 | 0.00% | 6,938 |
| 2025-07-02 | 2025-06-27 | 0.335 | 20,110 | +0 | 0.00% | 6,737 |
| 2025-06-30 | 2025-06-26 | 0.335 | 20,110 | +0 | 0.00% | 6,737 |
| 2025-06-27 | 2025-06-25 | 0.350 | 20,110 | +0 | 0.00% | 7,038 |
| 2025-06-26 | 2025-06-24 | 0.340 | 20,110 | +0 | 0.00% | 6,837 |
| 2025-06-25 | 2025-06-23 | 0.345 | 20,110 | +0 | 0.00% | 6,938 |
| 2025-06-24 | 2025-06-20 | 0.340 | 20,110 | +0 | 0.00% | 6,837 |
| 2025-06-23 | 2025-06-19 | 0.335 | 20,110 | +0 | 0.00% | 6,737 |
| 2025-06-20 | 2025-06-18 | 0.355 | 20,110 | +0 | 0.00% | 7,139 |
| 2025-06-19 | 2025-06-17 | 0.360 | 20,110 | +0 | 0.00% | 7,240 |
| 2025-06-18 | 2025-06-16 | 0.345 | 20,110 | +0 | 0.00% | 6,938 |
| 2025-06-17 | 2025-06-13 | 0.350 | 20,110 | +0 | 0.00% | 7,038 |
| 2025-06-16 | 2025-06-12 | 0.355 | 20,110 | +0 | 0.00% | 7,139 |
| 2025-06-13 | 2025-06-11 | 0.355 | 20,110 | +0 | 0.00% | 7,139 |
| 2025-06-12 | 2025-06-10 | 0.355 | 20,110 | +0 | 0.00% | 7,139 |
| 2025-06-11 | 2025-06-09 | 0.355 | 20,110 | +0 | 0.00% | 7,139 |
| 2025-06-10 | 2025-06-06 | 0.350 | 20,110 | +0 | 0.00% | 7,038 |
| 2025-06-09 | 2025-06-05 | 0.350 | 20,110 | +0 | 0.00% | 7,038 |
| 2025-06-06 | 2025-06-04 | 0.360 | 20,110 | +0 | 0.00% | 7,240 |
| 2025-06-05 | 2025-06-03 | 0.335 | 20,110 | +0 | 0.00% | 6,737 |
| 2025-06-04 | 2025-06-02 | 0.350 | 20,110 | +0 | 0.00% | 7,038 |
| 2025-06-03 | 2025-05-30 | 0.350 | 20,110 | +0 | 0.00% | 7,038 |
| 2025-06-02 | 2025-05-29 | 0.355 | 20,110 | +0 | 0.00% | 7,139 |
| 2025-05-30 | 2025-05-28 | 0.340 | 20,110 | +0 | 0.00% | 6,837 |
| 2025-05-29 | 2025-05-27 | 0.350 | 20,110 | +0 | 0.00% | 7,038 |
| 2025-05-28 | 2025-05-26 | 0.350 | 20,110 | +0 | 0.00% | 7,038 |
| 2025-05-27 | 2025-05-23 | 0.365 | 20,110 | +0 | 0.00% | 7,340 |
| 2025-05-26 | 2025-05-22 | 0.360 | 20,110 | +0 | 0.00% | 7,240 |
| 2025-05-23 | 2025-05-21 | 0.350 | 20,110 | +0 | 0.00% | 7,038 |
| 2025-05-22 | 2025-05-20 | 0.350 | 20,110 | +0 | 0.00% | 7,038 |
| 2025-05-21 | 2025-05-19 | 0.330 | 20,110 | +0 | 0.00% | 6,636 |
| 2025-05-20 | 2025-05-16 | 0.330 | 20,110 | +0 | 0.00% | 6,636 |
| 2025-05-19 | 2025-05-15 | 0.330 | 20,110 | +0 | 0.00% | 6,636 |
| 2025-05-16 | 2025-05-14 | 0.330 | 20,110 | +0 | 0.00% | 6,636 |
| 2025-05-15 | 2025-05-13 | 0.355 | 20,110 | +0 | 0.00% | 7,139 |
| 2025-05-14 | 2025-05-12 | 0.355 | 20,110 | +0 | 0.00% | 7,139 |
| 2025-05-13 | 2025-05-09 | 0.350 | 20,110 | +0 | 0.00% | 7,038 |
| 2025-05-12 | 2025-05-08 | 0.350 | 20,110 | +0 | 0.00% | 7,038 |
| 2025-05-09 | 2025-05-07 | 0.340 | 20,110 | +0 | 0.00% | 6,837 |
| 2025-05-08 | 2025-05-06 | 0.350 | 20,110 | +0 | 0.00% | 7,038 |
| 2025-05-07 | 2025-05-02 | 0.360 | 20,110 | +0 | 0.00% | 7,240 |
| 2025-05-06 | 2025-04-30 | 0.350 | 20,110 | +0 | 0.00% | 7,038 |
| 2025-05-02 | 2025-04-29 | 0.355 | 20,110 | +0 | 0.00% | 7,139 |
| 2025-04-30 | 2025-04-28 | 0.355 | 20,110 | +0 | 0.00% | 7,139 |
| 2025-04-29 | 2025-04-25 | 0.370 | 20,110 | +0 | 0.00% | 7,441 |
| 2025-04-28 | 2025-04-24 | 0.360 | 20,110 | +0 | 0.00% | 7,240 |
| 2025-04-25 | 2025-04-23 | 0.350 | 20,110 | +0 | 0.00% | 7,038 |
| 2025-04-24 | 2025-04-22 | 0.365 | 20,110 | +0 | 0.00% | 7,340 |
| 2025-04-23 | 2025-04-17 | 0.320 | 20,110 | +0 | 0.00% | 6,435 |
| 2025-04-22 | 2025-04-16 | 0.320 | 20,110 | +0 | 0.00% | 6,435 |
| 2025-04-17 | 2025-04-15 | 0.320 | 20,110 | +0 | 0.00% | 6,435 |
| 2025-04-16 | 2025-04-14 | 0.340 | 20,110 | +0 | 0.00% | 6,837 |
| 2025-04-15 | 2025-04-11 | 0.340 | 20,110 | +0 | 0.00% | 6,837 |
| 2025-04-14 | 2025-04-10 | 0.335 | 20,110 | +0 | 0.00% | 6,737 |
| 2025-04-11 | 2025-04-09 | 0.330 | 20,110 | +0 | 0.00% | 6,636 |
| 2025-04-10 | 2025-04-08 | 0.350 | 20,110 | +0 | 0.00% | 7,038 |
| 2025-04-09 | 2025-04-07 | 0.360 | 20,110 | +0 | 0.00% | 7,240 |
| 2025-04-08 | 2025-04-03 | 0.365 | 20,110 | +0 | 0.00% | 7,340 |
| 2025-04-07 | 2025-04-02 | 0.365 | 20,110 | +0 | 0.00% | 7,340 |
| 2025-04-03 | 2025-04-01 | 0.370 | 20,110 | +0 | 0.00% | 7,441 |
| 2025-04-02 | 2025-03-31 | 0.360 | 20,110 | +0 | 0.00% | 7,240 |
| 2025-04-01 | 2025-03-28 | 0.345 | 20,110 | +0 | 0.00% | 6,938 |
| 2025-03-31 | 2025-03-27 | 0.330 | 20,110 | +0 | 0.00% | 6,636 |
| 2025-03-28 | 2025-03-26 | 0.360 | 20,110 | +0 | 0.00% | 7,240 |
| 2025-03-27 | 2025-03-25 | 0.360 | 20,110 | +0 | 0.00% | 7,240 |
| 2025-03-26 | 2025-03-24 | 0.355 | 20,110 | +0 | 0.00% | 7,139 |
| 2025-03-25 | 2025-03-21 | 0.355 | 20,110 | +0 | 0.00% | 7,139 |
| 2025-03-24 | 2025-03-20 | 0.370 | 20,110 | +0 | 0.00% | 7,441 |
| 2025-03-21 | 2025-03-19 | 0.370 | 20,110 | +0 | 0.00% | 7,441 |
| 2025-03-20 | 2025-03-18 | 0.360 | 20,110 | +0 | 0.00% | 7,240 |
| 2025-03-19 | 2025-03-17 | 0.355 | 20,110 | +0 | 0.00% | 7,139 |
| 2025-03-18 | 2025-03-14 | 0.355 | 20,110 | +0 | 0.00% | 7,139 |
| 2025-03-17 | 2025-03-13 | 0.350 | 20,110 | +0 | 0.00% | 7,038 |
| 2025-03-14 | 2025-03-12 | 0.360 | 20,110 | +0 | 0.00% | 7,240 |
| 2025-03-13 | 2025-03-11 | 0.365 | 20,110 | +0 | 0.00% | 7,340 |
| 2025-03-12 | 2025-03-10 | 0.355 | 20,110 | +0 | 0.00% | 7,139 |
| 2025-03-11 | 2025-03-07 | 0.350 | 20,110 | +0 | 0.00% | 7,038 |
| 2025-03-10 | 2025-03-06 | 0.375 | 20,110 | +0 | 0.00% | 7,541 |
| 2025-03-07 | 2025-03-05 | 0.390 | 20,110 | +0 | 0.00% | 7,843 |
| 2025-03-06 | 2025-03-04 | 0.380 | 20,110 | +0 | 0.00% | 7,642 |
| 2025-03-05 | 2025-03-03 | 0.380 | 20,110 | +0 | 0.00% | 7,642 |
| 2025-03-04 | 2025-02-28 | 0.385 | 20,110 | +0 | 0.00% | 7,742 |
| 2025-03-03 | 2025-02-27 | 0.395 | 20,110 | +0 | 0.00% | 7,943 |
| 2025-02-28 | 2025-02-26 | 0.380 | 20,110 | +0 | 0.00% | 7,642 |
| 2025-02-27 | 2025-02-25 | 0.385 | 20,110 | +0 | 0.00% | 7,742 |
| 2025-02-26 | 2025-02-24 | 0.380 | 20,110 | +0 | 0.00% | 7,642 |
| 2025-02-25 | 2025-02-21 | 0.390 | 20,110 | +0 | 0.00% | 7,843 |
| 2025-02-24 | 2025-02-20 | 0.385 | 20,110 | +0 | 0.00% | 7,742 |
| 2025-02-21 | 2025-02-19 | 0.395 | 20,110 | +0 | 0.00% | 7,943 |
| 2025-02-20 | 2025-02-18 | 0.390 | 20,110 | +0 | 0.00% | 7,843 |
| 2025-02-19 | 2025-02-17 | 0.380 | 20,110 | +0 | 0.00% | 7,642 |
| 2025-02-18 | 2025-02-14 | 0.380 | 20,110 | +0 | 0.00% | 7,642 |
| 2025-02-17 | 2025-02-13 | 0.370 | 20,110 | +0 | 0.00% | 7,441 |
| 2025-02-14 | 2025-02-12 | 0.335 | 20,110 | +0 | 0.00% | 6,737 |
| 2025-02-13 | 2025-02-11 | 0.335 | 20,110 | +0 | 0.00% | 6,737 |
| 2025-02-12 | 2025-02-10 | 0.315 | 20,110 | +0 | 0.00% | 6,335 |
| 2025-02-11 | 2025-02-07 | 0.305 | 20,110 | +0 | 0.00% | 6,134 |
| 2025-02-10 | 2025-02-06 | 0.305 | 20,110 | +0 | 0.00% | 6,134 |
| 2025-02-07 | 2025-02-05 | 0.305 | 20,110 | +0 | 0.00% | 6,134 |
| 2025-02-06 | 2025-02-04 | 0.305 | 20,110 | +0 | 0.00% | 6,134 |
| 2025-02-05 | 2025-02-03 | 0.320 | 20,110 | +0 | 0.00% | 6,435 |
| 2025-02-04 | 2025-01-28 | 0.315 | 20,110 | +0 | 0.00% | 6,335 |
| 2025-02-03 | 2025-01-24 | 0.330 | 20,110 | +0 | 0.00% | 6,636 |
| 2025-01-27 | 2025-01-23 | 0.320 | 20,110 | +0 | 0.00% | 6,435 |
| 2025-01-24 | 2025-01-22 | 0.330 | 20,110 | +0 | 0.00% | 6,636 |
| 2025-01-23 | 2025-01-21 | 0.330 | 20,110 | +0 | 0.00% | 6,636 |
| 2025-01-22 | 2025-01-20 | 0.330 | 20,110 | +0 | 0.00% | 6,636 |
| 2025-01-21 | 2025-01-17 | 0.320 | 20,110 | +0 | 0.00% | 6,435 |
| 2025-01-20 | 2025-01-16 | 0.320 | 20,110 | +0 | 0.00% | 6,435 |
| 2025-01-17 | 2025-01-15 | 0.310 | 20,110 | +0 | 0.00% | 6,234 |
| 2025-01-16 | 2025-01-14 | 0.310 | 20,110 | +0 | 0.00% | 6,234 |
| 2025-01-15 | 2025-01-13 | 0.295 | 20,110 | +0 | 0.00% | 5,932 |
| 2025-01-14 | 2025-01-10 | 0.295 | 20,110 | +0 | 0.00% | 5,932 |
| 2025-01-13 | 2025-01-09 | 0.295 | 20,110 | +0 | 0.00% | 5,932 |
| 2025-01-10 | 2025-01-08 | 0.300 | 20,110 | +0 | 0.00% | 6,033 |
| 2025-01-09 | 2025-01-07 | 0.305 | 20,110 | +0 | 0.00% | 6,134 |
| 2025-01-08 | 2025-01-06 | 0.305 | 20,110 | +0 | 0.00% | 6,134 |
| 2025-01-07 | 2025-01-03 | 0.250 | 20,110 | +0 | 0.00% | 5,028 |
| 2025-01-06 | 2025-01-02 | 0.243 | 20,110 | +0 | 0.00% | 4,887 |
| 2025-01-03 | 2024-12-31 | 0.260 | 20,110 | +0 | 0.00% | 5,229 |
| 2025-01-02 | 2024-12-27 | 0.244 | 20,110 | +0 | 0.00% | 4,907 |
| 2024-12-30 | 2024-12-24 | 0.240 | 20,110 | +0 | 0.00% | 4,826 |
| 2024-12-27 | 2024-12-20 | 0.212 | 20,110 | +0 | 0.00% | 4,263 |
| 2024-12-23 | 2024-12-19 | 0.208 | 20,110 | +0 | 0.00% | 4,183 |
| 2024-12-20 | 2024-12-18 | 0.209 | 20,110 | +0 | 0.00% | 4,203 |
| 2024-12-19 | 2024-12-17 | 0.202 | 20,110 | +0 | 0.00% | 4,062 |
| 2024-12-18 | 2024-12-16 | 0.205 | 20,110 | +0 | 0.00% | 4,123 |
| 2024-12-17 | 2024-12-13 | 0.207 | 20,110 | +0 | 0.00% | 4,163 |
| 2024-12-16 | 2024-12-12 | 0.211 | 20,110 | +0 | 0.00% | 4,243 |
| 2024-12-13 | 2024-12-11 | 0.202 | 20,110 | +0 | 0.00% | 4,062 |
| 2024-12-12 | 2024-12-10 | 0.200 | 20,110 | +0 | 0.00% | 4,022 |
| 2024-12-11 | 2024-12-09 | 0.205 | 20,110 | +0 | 0.00% | 4,123 |
| 2024-12-10 | 2024-12-06 | 0.203 | 20,110 | +0 | 0.00% | 4,082 |
| 2024-12-09 | 2024-12-05 | 0.205 | 20,110 | +0 | 0.00% | 4,123 |
| 2024-12-06 | 2024-12-04 | 0.213 | 20,110 | +0 | 0.00% | 4,283 |
| 2024-12-05 | 2024-12-03 | 0.213 | 20,110 | +0 | 0.00% | 4,283 |
| 2024-12-04 | 2024-12-02 | 0.213 | 20,110 | +0 | 0.00% | 4,283 |
| 2024-12-03 | 2024-11-29 | 0.211 | 20,110 | +0 | 0.00% | 4,243 |
| 2024-12-02 | 2024-11-28 | 0.228 | 20,110 | +0 | 0.00% | 4,585 |
| 2024-11-29 | 2024-11-27 | 0.229 | 20,110 | +0 | 0.00% | 4,605 |
| 2024-11-28 | 2024-11-26 | 0.222 | 20,110 | +0 | 0.00% | 4,464 |
| 2024-11-27 | 2024-11-25 | 0.220 | 20,110 | +0 | 0.00% | 4,424 |
| 2024-11-26 | 2024-11-22 | 0.210 | 20,110 | +0 | 0.00% | 4,223 |
| 2024-11-25 | 2024-11-21 | 0.208 | 20,110 | +0 | 0.00% | 4,183 |
| 2024-11-22 | 2024-11-20 | 0.210 | 20,110 | +0 | 0.00% | 4,223 |
| 2024-11-21 | 2024-11-19 | 0.223 | 20,110 | +0 | 0.00% | 4,485 |
| 2024-11-20 | 2024-11-18 | 0.221 | 20,110 | +0 | 0.00% | 4,444 |
| 2024-11-19 | 2024-11-15 | 0.193 | 20,110 | +0 | 0.00% | 3,881 |
| 2024-11-18 | 2024-11-14 | 0.204 | 20,110 | +0 | 0.00% | 4,102 |
| 2024-11-15 | 2024-11-13 | 0.206 | 20,110 | +0 | 0.00% | 4,143 |
| 2024-11-14 | 2024-11-12 | 0.190 | 20,110 | +0 | 0.00% | 3,821 |
| 2024-11-13 | 2024-11-11 | 0.195 | 20,110 | +0 | 0.00% | 3,921 |
| 2024-11-12 | 2024-11-08 | 0.201 | 20,110 | +0 | 0.00% | 4,042 |
| 2024-11-11 | 2024-11-07 | 0.201 | 20,110 | +0 | 0.00% | 4,042 |
| 2024-11-08 | 2024-11-06 | 0.200 | 20,110 | +0 | 0.00% | 4,022 |
| 2024-11-07 | 2024-11-05 | 0.207 | 20,110 | +0 | 0.00% | 4,163 |
| 2024-11-06 | 2024-11-04 | 0.202 | 20,110 | +0 | 0.00% | 4,062 |
| 2024-11-05 | 2024-11-01 | 0.202 | 20,110 | +0 | 0.00% | 4,062 |
| 2024-11-04 | 2024-10-31 | 0.196 | 20,110 | +0 | 0.00% | 3,942 |
| 2024-11-01 | 2024-10-30 | 0.205 | 20,110 | +0 | 0.00% | 4,123 |
| 2024-10-31 | 2024-10-29 | 0.209 | 20,110 | +0 | 0.00% | 4,203 |
| 2024-10-30 | 2024-10-28 | 0.209 | 20,110 | +0 | 0.00% | 4,203 |
| 2024-10-29 | 2024-10-25 | 0.204 | 20,110 | +0 | 0.00% | 4,102 |
| 2024-10-28 | 2024-10-24 | 0.203 | 20,110 | +0 | 0.00% | 4,082 |
| 2024-10-25 | 2024-10-23 | 0.203 | 20,110 | +0 | 0.00% | 4,082 |
| 2024-10-24 | 2024-10-22 | 0.203 | 20,110 | +0 | 0.00% | 4,082 |
| 2024-10-23 | 2024-10-21 | 0.203 | 20,110 | +0 | 0.00% | 4,082 |
| 2024-10-22 | 2024-10-18 | 0.203 | 20,110 | +0 | 0.00% | 4,082 |
| 2024-10-21 | 2024-10-17 | 0.195 | 20,110 | +0 | 0.00% | 3,921 |
| 2024-10-18 | 2024-10-16 | 0.191 | 20,110 | +0 | 0.00% | 3,841 |
| 2024-10-17 | 2024-10-15 | 0.202 | 20,110 | +0 | 0.00% | 4,062 |
| 2024-10-16 | 2024-10-14 | 0.204 | 20,110 | +0 | 0.00% | 4,102 |
| 2024-10-15 | 2024-10-10 | 0.205 | 20,110 | +0 | 0.00% | 4,123 |
| 2024-10-14 | 2024-10-09 | 0.199 | 20,110 | +0 | 0.00% | 4,002 |
| 2024-10-10 | 2024-10-08 | 0.199 | 20,110 | +0 | 0.00% | 4,002 |
| 2024-10-09 | 2024-10-07 | 0.208 | 20,110 | +0 | 0.00% | 4,183 |
| 2024-10-08 | 2024-10-04 | 0.191 | 20,110 | +0 | 0.00% | 3,841 |
| 2024-10-07 | 2024-10-03 | 0.192 | 20,110 | +0 | 0.00% | 3,861 |
| 2024-10-04 | 2024-10-02 | 0.197 | 20,110 | +0 | 0.00% | 3,962 |
| 2024-10-03 | 2024-09-30 | 0.190 | 20,110 | +0 | 0.00% | 3,821 |
| 2024-10-02 | 2024-09-27 | 0.193 | 20,110 | +0 | 0.00% | 3,881 |
| 2024-09-30 | 2024-09-26 | 0.190 | 20,110 | +0 | 0.00% | 3,821 |
| 2024-09-27 | 2024-09-25 | 0.195 | 20,110 | +0 | 0.00% | 3,921 |
| 2024-09-26 | 2024-09-24 | 0.196 | 20,110 | +0 | 0.00% | 3,942 |
| 2024-09-25 | 2024-09-23 | 0.195 | 20,110 | +0 | 0.00% | 3,921 |
| 2024-09-24 | 2024-09-20 | 0.195 | 20,110 | +0 | 0.00% | 3,921 |
| 2024-09-23 | 2024-09-19 | 0.193 | 20,110 | +0 | 0.00% | 3,881 |
| 2024-09-20 | 2024-09-17 | 0.197 | 20,110 | +0 | 0.00% | 3,962 |
| 2024-09-19 | 2024-09-16 | 0.186 | 20,110 | +0 | 0.00% | 3,740 |
| 2024-09-17 | 2024-09-13 | 0.190 | 20,110 | +0 | 0.00% | 3,821 |
| 2024-09-16 | 2024-09-12 | 0.195 | 20,110 | +0 | 0.00% | 3,921 |
| 2024-09-13 | 2024-09-11 | 0.189 | 20,110 | +0 | 0.00% | 3,801 |
| 2024-09-12 | 2024-09-10 | 0.195 | 20,110 | +0 | 0.00% | 3,921 |
| 2024-09-11 | 2024-09-09 | 0.187 | 20,110 | +0 | 0.00% | 3,761 |
| 2024-09-10 | 2024-09-05 | 0.196 | 20,110 | +0 | 0.00% | 3,942 |
| 2024-09-09 | 2024-09-04 | 0.192 | 20,110 | +0 | 0.00% | 3,861 |
| 2024-09-05 | 2024-09-03 | 0.200 | 20,110 | +0 | 0.00% | 4,022 |
| 2024-09-04 | 2024-09-02 | 0.196 | 20,110 | +0 | 0.00% | 3,942 |
| 2024-09-03 | 2024-08-30 | 0.195 | 20,110 | +0 | 0.00% | 3,921 |
| 2024-09-02 | 2024-08-29 | 0.196 | 20,110 | +0 | 0.00% | 3,942 |
| 2024-08-30 | 2024-08-28 | 0.195 | 20,110 | +0 | 0.00% | 3,921 |
| 2024-08-29 | 2024-08-27 | 0.196 | 20,110 | +0 | 0.00% | 3,942 |
| 2024-08-28 | 2024-08-26 | 0.195 | 20,110 | +0 | 0.00% | 3,921 |
| 2024-08-27 | 2024-08-23 | 0.200 | 20,110 | +0 | 0.00% | 4,022 |
| 2024-08-26 | 2024-08-22 | 0.209 | 20,110 | +0 | 0.00% | 4,203 |
| 2024-08-23 | 2024-08-21 | 0.714 | 20,110 | +0 | 0.00% | 14,360 |
| 2024-08-22 | 2024-08-20 | 0.714 | 20,110 | +9,127 | 0.00% | 14,360 |
| 2024-08-21 | 2024-08-19 | 0.723 | 10,983 | +0 | 0.00% | 7,943 |
| 2024-08-20 | 2024-08-16 | 0.687 | 10,983 | +0 | 0.00% | 7,541 |
| 2024-08-19 | 2024-08-15 | 0.668 | 10,983 | +0 | 0.00% | 7,340 |
| 2024-08-16 | 2024-08-14 | 0.677 | 10,983 | +0 | 0.00% | 7,441 |
| 2024-08-15 | 2024-08-13 | 0.732 | 10,983 | -55 | 0.00% | 8,044 |
| 2024-03-11 | 2024-03-07 | 4.617 | 11,038 | +9,156 | 0.00% | 50,961 |
| 2023-10-18 | 2023-10-16 | 4.241 | 1,882 | -8,383 | 0.00% | 7,982 |
| 2018-05-18 | 2018-05-16 | 3.597 | 10,265 | -6,985 | 0.01% | 36,922 |
| 2017-08-22 | 2017-08-18 | 4.241 | 17,250 | +4,191 | 0.01% | 73,158 |
| 2016-09-29 | 2016-09-27 | 5.100 | 13,059 | +9,780 | 0.01% | 66,601 |
| 2016-08-31 | 2016-08-29 | 5.818 | 3,279 | +344 | 0.01% | 19,078 |
| 2016-03-16 | 2016-03-14 | 0.093 | 2,935 | -419,424 | 0.01% | 274 |
| 2016-01-05 | 2015-12-31 | 0.153 | 422,359 | -240 | 0.01% | 64,781 |
| 2015-06-01 | 2015-05-28 | 0.288 | 422,599 | +59,982 | 0.01% | 121,885 |
| 2015-05-27 | 2015-05-22 | 0.235 | 362,617 | -179,946 | 0.01% | 85,240 |
| 2015-05-22 | 2015-05-20 | 0.218 | 542,563 | +179,946 | 0.01% | 118,495 |
| 2015-05-19 | 2015-05-15 | 0.212 | 362,617 | +119,965 | 0.01% | 76,777 |
| 2015-05-07 | 2015-05-05 | 0.213 | 242,652 | -5,998 | 0.01% | 51,781 |
| 2015-04-17 | 2015-04-15 | 0.195 | 248,650 | -10,536 | 0.01% | 48,518 |
| 2014-09-12 | 2014-09-10 | 0.366 | 259,186 | +187,571 | 0.01% | 94,930 |
| 2014-07-21 | 2014-07-17 | 0.390 | 71,615 | -870 | 0.00% | 27,952 |
| 2014-04-28 | 2014-04-24 | 0.384 | 72,485 | +63,284 | 0.00% | 27,833 |
| 2013-08-27 | 2013-08-23 | 0.316 | 9,201 | -138 | 0.00% | 2,908 |
| 2011-08-03 | 2011-08-01 | 0.215 | 9,339 | -198 | 0.00% | 2,008 |
| 2010-10-11 | 2010-10-07 | 0.496 | 9,537 | -346,942 | 0.00% | 4,726 |
| 2010-09-28 | 2010-09-24 | 1.460 | 356,479 | +81,025 | 0.19% | 520,495 |
| 2010-09-24 | 2010-09-21 | 0.405 | 275,454 | +264,436 | 0.19% | 111,683 |
| 2010-09-22 | 2010-09-20 | 0.393 | 11,018 | -31,877 | 0.01% | 4,328 |
| 2010-04-27 | 2010-04-23 | 0.811 | 42,895 | -23,678 | 0.01% | 34,784 |
| 2010-04-23 | 2010-04-21 | 0.900 | 66,573 | +23,678 | 0.01% | 59,889 |
| 2010-04-20 | 2010-04-16 | 0.836 | 42,895 | +14,206 | 0.01% | 35,871 |
| 2009-08-25 | 2009-08-21 | 1.280 | 28,689 | -78,609 | 0.02% | 36,714 |
| 2009-08-24 | 2009-08-20 | 1.305 | 107,298 | +78,609 | 0.06% | 140,029 |
| 2009-05-18 | 2009-05-14 | 1.318 | 28,689 | -7,577 | 0.02% | 37,804 |
| 2009-05-14 | 2009-05-12 | 1.280 | 36,266 | +7,577 | 0.02% | 46,410 |
| 2009-03-05 | 2009-03-03 | 1.672 | 28,689 | -4,735 | 0.02% | 47,982 |
| 2007-10-26 | 2007-10-24 | 2.978 | 33,424 | +32,138 | 0.03% | 99,521 |
| 2007-10-25 | 2007-10-23 | 2.864 | 1,286 | -32,138 | 0.00% | 3,682 |
| 2007-10-04 | 2007-10-02 | 3.066 | 33,424 | -15,627 | 0.03% | 102,486 |
| 2007-09-27 | 2007-09-24 | 3.168 | 49,051 | +15,627 | 0.04% | 155,374 |
| 2007-07-09 | 2007-07-05 | 6.715 | 33,424 | -4,736 | 0.03% | 224,452 |
| 2007-07-06 | 2007-07-04 | 6.272 | 38,160 | +4,736 | 0.03% | 239,333 |
| 2007-06-26 | 2007-06-22 | 8.236 | 33,424 | 0.03% | 275,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy