History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 3,996 | +0 | 0.00% | 1,778 |
| 2025-10-13 | 2025-10-09 | 0.440 | 3,996 | +0 | 0.00% | 1,758 |
| 2025-10-10 | 2025-10-08 | 0.460 | 3,996 | +0 | 0.00% | 1,838 |
| 2025-10-09 | 2025-10-06 | 0.470 | 3,996 | +0 | 0.00% | 1,878 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,996 | +0 | 0.00% | 1,898 |
| 2025-10-06 | 2025-10-02 | 0.465 | 3,996 | +0 | 0.00% | 1,858 |
| 2025-10-03 | 2025-09-30 | 0.430 | 3,996 | +0 | 0.00% | 1,718 |
| 2025-10-02 | 2025-09-29 | 0.430 | 3,996 | +0 | 0.00% | 1,718 |
| 2025-09-30 | 2025-09-26 | 0.410 | 3,996 | +0 | 0.00% | 1,638 |
| 2025-09-29 | 2025-09-25 | 0.425 | 3,996 | +0 | 0.00% | 1,698 |
| 2025-09-26 | 2025-09-24 | 0.415 | 3,996 | +0 | 0.00% | 1,658 |
| 2025-09-25 | 2025-09-23 | 0.420 | 3,996 | +0 | 0.00% | 1,678 |
| 2025-09-24 | 2025-09-22 | 0.415 | 3,996 | +0 | 0.00% | 1,658 |
| 2025-09-23 | 2025-09-19 | 0.445 | 3,996 | +0 | 0.00% | 1,778 |
| 2025-09-22 | 2025-09-18 | 0.460 | 3,996 | +0 | 0.00% | 1,838 |
| 2025-09-19 | 2025-09-17 | 0.450 | 3,996 | +0 | 0.00% | 1,798 |
| 2025-09-18 | 2025-09-16 | 0.380 | 3,996 | +0 | 0.00% | 1,518 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3,996 | +0 | 0.00% | 1,498 |
| 2025-09-16 | 2025-09-12 | 0.385 | 3,996 | +0 | 0.00% | 1,538 |
| 2025-09-15 | 2025-09-11 | 0.380 | 3,996 | +0 | 0.00% | 1,518 |
| 2025-09-12 | 2025-09-10 | 0.355 | 3,996 | +0 | 0.00% | 1,419 |
| 2025-09-11 | 2025-09-09 | 0.345 | 3,996 | +0 | 0.00% | 1,379 |
| 2025-09-10 | 2025-09-08 | 0.350 | 3,996 | +0 | 0.00% | 1,399 |
| 2025-09-09 | 2025-09-05 | 0.350 | 3,996 | +0 | 0.00% | 1,399 |
| 2025-09-08 | 2025-09-04 | 0.340 | 3,996 | +0 | 0.00% | 1,359 |
| 2025-09-05 | 2025-09-03 | 0.355 | 3,996 | +0 | 0.00% | 1,419 |
| 2025-09-04 | 2025-09-02 | 0.355 | 3,996 | +0 | 0.00% | 1,419 |
| 2025-09-03 | 2025-09-01 | 0.320 | 3,996 | +0 | 0.00% | 1,279 |
| 2025-09-02 | 2025-08-29 | 0.320 | 3,996 | +0 | 0.00% | 1,279 |
| 2025-09-01 | 2025-08-28 | 0.320 | 3,996 | +0 | 0.00% | 1,279 |
| 2025-08-29 | 2025-08-27 | 0.330 | 3,996 | +0 | 0.00% | 1,319 |
| 2025-08-28 | 2025-08-26 | 0.320 | 3,996 | +0 | 0.00% | 1,279 |
| 2025-08-27 | 2025-08-25 | 0.320 | 3,996 | +0 | 0.00% | 1,279 |
| 2025-08-26 | 2025-08-22 | 0.315 | 3,996 | +0 | 0.00% | 1,259 |
| 2025-08-25 | 2025-08-21 | 0.315 | 3,996 | +0 | 0.00% | 1,259 |
| 2025-08-22 | 2025-08-20 | 0.315 | 3,996 | +0 | 0.00% | 1,259 |
| 2025-08-21 | 2025-08-19 | 0.325 | 3,996 | +0 | 0.00% | 1,299 |
| 2025-08-20 | 2025-08-18 | 0.320 | 3,996 | +0 | 0.00% | 1,279 |
| 2025-08-19 | 2025-08-15 | 0.325 | 3,996 | +0 | 0.00% | 1,299 |
| 2025-08-18 | 2025-08-14 | 0.325 | 3,996 | +0 | 0.00% | 1,299 |
| 2025-08-15 | 2025-08-13 | 0.330 | 3,996 | +0 | 0.00% | 1,319 |
| 2025-08-14 | 2025-08-12 | 0.315 | 3,996 | +0 | 0.00% | 1,259 |
| 2025-08-13 | 2025-08-11 | 0.310 | 3,996 | +0 | 0.00% | 1,239 |
| 2025-08-12 | 2025-08-08 | 0.325 | 3,996 | +0 | 0.00% | 1,299 |
| 2025-08-11 | 2025-08-07 | 0.305 | 3,996 | +0 | 0.00% | 1,219 |
| 2025-08-08 | 2025-08-06 | 0.305 | 3,996 | +0 | 0.00% | 1,219 |
| 2025-08-07 | 2025-08-05 | 0.305 | 3,996 | +0 | 0.00% | 1,219 |
| 2025-08-06 | 2025-08-04 | 0.310 | 3,996 | +0 | 0.00% | 1,239 |
| 2025-08-05 | 2025-08-01 | 0.310 | 3,996 | +0 | 0.00% | 1,239 |
| 2025-08-04 | 2025-07-31 | 0.325 | 3,996 | +0 | 0.00% | 1,299 |
| 2025-08-01 | 2025-07-30 | 0.320 | 3,996 | +0 | 0.00% | 1,279 |
| 2025-07-31 | 2025-07-29 | 0.325 | 3,996 | +0 | 0.00% | 1,299 |
| 2025-07-30 | 2025-07-28 | 0.315 | 3,996 | +0 | 0.00% | 1,259 |
| 2025-07-29 | 2025-07-25 | 0.330 | 3,996 | +0 | 0.00% | 1,319 |
| 2025-07-28 | 2025-07-24 | 0.325 | 3,996 | +0 | 0.00% | 1,299 |
| 2025-07-25 | 2025-07-23 | 0.325 | 3,996 | +0 | 0.00% | 1,299 |
| 2025-07-24 | 2025-07-22 | 0.300 | 3,996 | +0 | 0.00% | 1,199 |
| 2025-07-23 | 2025-07-21 | 0.310 | 3,996 | +0 | 0.00% | 1,239 |
| 2025-07-22 | 2025-07-18 | 0.310 | 3,996 | +0 | 0.00% | 1,239 |
| 2025-07-21 | 2025-07-17 | 0.295 | 3,996 | +0 | 0.00% | 1,179 |
| 2025-07-18 | 2025-07-16 | 0.295 | 3,996 | +0 | 0.00% | 1,179 |
| 2025-07-17 | 2025-07-15 | 0.305 | 3,996 | +0 | 0.00% | 1,219 |
| 2025-07-16 | 2025-07-14 | 0.305 | 3,996 | +0 | 0.00% | 1,219 |
| 2025-07-15 | 2025-07-11 | 0.300 | 3,996 | +0 | 0.00% | 1,199 |
| 2025-07-14 | 2025-07-10 | 0.300 | 3,996 | +0 | 0.00% | 1,199 |
| 2025-07-11 | 2025-07-09 | 0.300 | 3,996 | +0 | 0.00% | 1,199 |
| 2025-07-10 | 2025-07-08 | 0.300 | 3,996 | +0 | 0.00% | 1,199 |
| 2025-07-09 | 2025-07-07 | 0.300 | 3,996 | +0 | 0.00% | 1,199 |
| 2025-07-08 | 2025-07-04 | 0.310 | 3,996 | +0 | 0.00% | 1,239 |
| 2025-07-07 | 2025-07-03 | 0.305 | 3,996 | +0 | 0.00% | 1,219 |
| 2025-07-04 | 2025-07-02 | 0.300 | 3,996 | +0 | 0.00% | 1,199 |
| 2025-07-03 | 2025-06-30 | 0.345 | 3,996 | +0 | 0.00% | 1,379 |
| 2025-07-02 | 2025-06-27 | 0.335 | 3,996 | +0 | 0.00% | 1,339 |
| 2025-06-30 | 2025-06-26 | 0.335 | 3,996 | +0 | 0.00% | 1,339 |
| 2025-06-27 | 2025-06-25 | 0.350 | 3,996 | +0 | 0.00% | 1,399 |
| 2025-06-26 | 2025-06-24 | 0.340 | 3,996 | +0 | 0.00% | 1,359 |
| 2025-06-25 | 2025-06-23 | 0.345 | 3,996 | +0 | 0.00% | 1,379 |
| 2025-06-24 | 2025-06-20 | 0.340 | 3,996 | +0 | 0.00% | 1,359 |
| 2025-06-23 | 2025-06-19 | 0.335 | 3,996 | +0 | 0.00% | 1,339 |
| 2025-06-20 | 2025-06-18 | 0.355 | 3,996 | +0 | 0.00% | 1,419 |
| 2025-06-19 | 2025-06-17 | 0.360 | 3,996 | +0 | 0.00% | 1,439 |
| 2025-06-18 | 2025-06-16 | 0.345 | 3,996 | +0 | 0.00% | 1,379 |
| 2025-06-17 | 2025-06-13 | 0.350 | 3,996 | +0 | 0.00% | 1,399 |
| 2025-06-16 | 2025-06-12 | 0.355 | 3,996 | +0 | 0.00% | 1,419 |
| 2025-06-13 | 2025-06-11 | 0.355 | 3,996 | +0 | 0.00% | 1,419 |
| 2025-06-12 | 2025-06-10 | 0.355 | 3,996 | +0 | 0.00% | 1,419 |
| 2025-06-11 | 2025-06-09 | 0.355 | 3,996 | +0 | 0.00% | 1,419 |
| 2025-06-10 | 2025-06-06 | 0.350 | 3,996 | +0 | 0.00% | 1,399 |
| 2025-06-09 | 2025-06-05 | 0.350 | 3,996 | +0 | 0.00% | 1,399 |
| 2025-06-06 | 2025-06-04 | 0.360 | 3,996 | +0 | 0.00% | 1,439 |
| 2025-06-05 | 2025-06-03 | 0.335 | 3,996 | +0 | 0.00% | 1,339 |
| 2025-06-04 | 2025-06-02 | 0.350 | 3,996 | +0 | 0.00% | 1,399 |
| 2025-06-03 | 2025-05-30 | 0.350 | 3,996 | +0 | 0.00% | 1,399 |
| 2025-06-02 | 2025-05-29 | 0.355 | 3,996 | +0 | 0.00% | 1,419 |
| 2025-05-30 | 2025-05-28 | 0.340 | 3,996 | +0 | 0.00% | 1,359 |
| 2025-05-29 | 2025-05-27 | 0.350 | 3,996 | +0 | 0.00% | 1,399 |
| 2025-05-28 | 2025-05-26 | 0.350 | 3,996 | +0 | 0.00% | 1,399 |
| 2025-05-27 | 2025-05-23 | 0.365 | 3,996 | +0 | 0.00% | 1,459 |
| 2025-05-26 | 2025-05-22 | 0.360 | 3,996 | +0 | 0.00% | 1,439 |
| 2025-05-23 | 2025-05-21 | 0.350 | 3,996 | +0 | 0.00% | 1,399 |
| 2025-05-22 | 2025-05-20 | 0.350 | 3,996 | +0 | 0.00% | 1,399 |
| 2025-05-21 | 2025-05-19 | 0.330 | 3,996 | +0 | 0.00% | 1,319 |
| 2025-05-20 | 2025-05-16 | 0.330 | 3,996 | +0 | 0.00% | 1,319 |
| 2025-05-19 | 2025-05-15 | 0.330 | 3,996 | +0 | 0.00% | 1,319 |
| 2025-05-16 | 2025-05-14 | 0.330 | 3,996 | +0 | 0.00% | 1,319 |
| 2025-05-15 | 2025-05-13 | 0.355 | 3,996 | +0 | 0.00% | 1,419 |
| 2025-05-14 | 2025-05-12 | 0.355 | 3,996 | +0 | 0.00% | 1,419 |
| 2025-05-13 | 2025-05-09 | 0.350 | 3,996 | +0 | 0.00% | 1,399 |
| 2025-05-12 | 2025-05-08 | 0.350 | 3,996 | +0 | 0.00% | 1,399 |
| 2025-05-09 | 2025-05-07 | 0.340 | 3,996 | +0 | 0.00% | 1,359 |
| 2025-05-08 | 2025-05-06 | 0.350 | 3,996 | +0 | 0.00% | 1,399 |
| 2025-05-07 | 2025-05-02 | 0.360 | 3,996 | +0 | 0.00% | 1,439 |
| 2025-05-06 | 2025-04-30 | 0.350 | 3,996 | -250,000 | 0.00% | 1,399 |
| 2025-04-29 | 2025-04-25 | 0.370 | 253,996 | +5,000 | 0.02% | 93,979 |
| 2025-04-28 | 2025-04-24 | 0.360 | 248,996 | -95,000 | 0.02% | 89,639 |
| 2025-04-25 | 2025-04-23 | 0.350 | 343,996 | -55,000 | 0.03% | 120,399 |
| 2025-04-24 | 2025-04-22 | 0.365 | 398,996 | +395,000 | 0.04% | 145,634 |
| 2024-08-22 | 2024-08-20 | 0.714 | 3,996 | +1,814 | 0.00% | 2,853 |
| 2024-03-11 | 2024-03-07 | 4.617 | 2,182 | +1,810 | 0.00% | 10,074 |
| 2020-01-07 | 2020-01-03 | 3.382 | 372 | +372 | 0.00% | 1,258 |
| 2019-07-08 | 2019-07-04 | 2.953 | 0 | -1,408 | ||
| 2019-05-17 | 2019-05-15 | 2.577 | 1,408 | +932 | 0.00% | 3,628 |
| 2018-07-03 | 2018-06-28 | 3.221 | 476 | +465 | 0.00% | 1,533 |
| 2018-01-16 | 2018-01-12 | 4.026 | 11 | +11 | 0.00% | 44 |
| 2017-03-14 | 2017-03-10 | 3.865 | 0 | -3 | ||
| 2016-03-16 | 2016-03-14 | 0.093 | 3 | -434 | 0.00% | 0 |
| 2015-06-03 | 2015-06-01 | 0.292 | 437 | -299,911 | 0.00% | 127 |
| 2015-06-01 | 2015-05-28 | 0.288 | 300,348 | -13,615,969 | 0.01% | 86,626 |
| 2015-05-29 | 2015-05-27 | 0.298 | 13,916,317 | +2,819,166 | 0.37% | 4,152,930 |
| 2015-05-28 | 2015-05-26 | 0.263 | 11,097,151 | +11,096,714 | 0.29% | 2,923,115 |
| 2015-05-27 | 2015-05-22 | 0.235 | 437 | -9,357,229 | 0.00% | 103 |
| 2015-05-26 | 2015-05-21 | 0.240 | 9,357,666 | +9,177,283 | 0.25% | 2,246,505 |
| 2015-05-22 | 2015-05-20 | 0.218 | 180,383 | +179,946 | 0.00% | 39,395 |
| 2015-04-30 | 2015-04-28 | 0.207 | 437 | -2,999,112 | 0.00% | 90 |
| 2015-04-29 | 2015-04-27 | 0.200 | 2,999,549 | +2,999,112 | 0.12% | 600,087 |
| 2015-04-17 | 2015-04-15 | 0.195 | 437 | -18 | 0.00% | 85 |
| 2015-04-14 | 2015-04-10 | 0.190 | 455 | -6,253 | 0.00% | 87 |
| 2014-10-23 | 2014-10-21 | 0.296 | 6,708 | +6,253 | 0.00% | 1,985 |
| 2014-08-20 | 2014-08-18 | 0.363 | 455 | -1,181,701 | 0.00% | 165 |
| 2014-08-15 | 2014-08-13 | 0.320 | 1,182,156 | -18,757 | 0.06% | 378,146 |
| 2014-08-14 | 2014-08-12 | 0.309 | 1,200,913 | +437,667 | 0.07% | 370,700 |
| 2014-08-11 | 2014-08-07 | 0.328 | 763,246 | +762,791 | 0.04% | 250,249 |
| 2014-07-21 | 2014-07-17 | 0.390 | 455 | -6 | 0.00% | 178 |
| 2013-11-25 | 2013-11-21 | 0.395 | 461 | -632,832 | 0.00% | 182 |
| 2013-11-22 | 2013-11-20 | 0.411 | 633,293 | +632,832 | 0.03% | 260,189 |
| 2013-08-27 | 2013-08-23 | 0.316 | 461 | -7 | 0.00% | 146 |
| 2011-11-09 | 2011-11-07 | 0.131 | 468 | -38,539 | 0.00% | 61 |
| 2011-08-03 | 2011-08-01 | 0.215 | 39,007 | -824 | 0.00% | 8,385 |
| 2010-12-14 | 2010-12-10 | 0.282 | 39,831 | +19,677 | 0.00% | 11,235 |
| 2010-10-22 | 2010-10-20 | 0.412 | 20,154 | +19,677 | 0.01% | 8,296 |
| 2010-10-20 | 2010-10-18 | 0.465 | 477 | -19,677 | 0.00% | 222 |
| 2010-10-12 | 2010-10-08 | 0.442 | 20,154 | +19,677 | 0.01% | 8,911 |
| 2010-10-11 | 2010-10-07 | 0.496 | 477 | -11,460 | 0.00% | 236 |
| 2010-09-28 | 2010-09-24 | 1.460 | 11,937 | +2,713 | 0.01% | 17,429 |
| 2010-09-24 | 2010-09-21 | 0.405 | 9,224 | +8,855 | 0.01% | 3,740 |
| 2010-09-22 | 2010-09-20 | 0.393 | 369 | -1,067 | 0.00% | 145 |
| 2010-08-02 | 2010-07-29 | 0.634 | 1,436 | -47,355 | 0.00% | 910 |
| 2010-07-30 | 2010-07-28 | 0.646 | 48,791 | +47,355 | 0.01% | 31,528 |
| 2010-04-30 | 2010-04-28 | 0.697 | 1,436 | -232,511 | 0.00% | 1,001 |
| 2010-04-29 | 2010-04-27 | 0.760 | 233,947 | -165,741 | 0.04% | 177,852 |
| 2010-04-28 | 2010-04-26 | 0.786 | 399,688 | -122,649 | 0.07% | 313,980 |
| 2010-04-27 | 2010-04-23 | 0.811 | 522,337 | +473,546 | 0.09% | 423,565 |
| 2010-04-26 | 2010-04-22 | 0.849 | 48,791 | -71,032 | 0.01% | 41,419 |
| 2010-04-23 | 2010-04-21 | 0.900 | 119,823 | +118,387 | 0.02% | 107,792 |
| 2010-04-22 | 2010-04-20 | 0.912 | 1,436 | -142,064 | 0.00% | 1,310 |
| 2010-04-21 | 2010-04-19 | 0.811 | 143,500 | +142,064 | 0.03% | 116,365 |
| 2010-04-19 | 2010-04-15 | 0.874 | 1,436 | -236,773 | 0.00% | 1,255 |
| 2010-04-16 | 2010-04-14 | 0.862 | 238,209 | +236,773 | 0.05% | 205,237 |
| 2010-04-14 | 2010-04-12 | 0.811 | 1,436 | -14,207 | 0.00% | 1,164 |
| 2010-03-23 | 2010-03-19 | 0.634 | 15,643 | -187,524 | 0.00% | 9,910 |
| 2010-03-22 | 2010-03-18 | 0.583 | 203,167 | -278,445 | 0.04% | 118,413 |
| 2010-03-19 | 2010-03-17 | 0.634 | 481,612 | -189,418 | 0.10% | 305,110 |
| 2010-03-18 | 2010-03-16 | 0.672 | 671,030 | +655,387 | 0.14% | 450,617 |
| 2010-03-17 | 2010-03-15 | 0.684 | 15,643 | -331,482 | 0.00% | 10,703 |
| 2010-03-16 | 2010-03-12 | 0.684 | 347,125 | +331,482 | 0.07% | 237,503 |
| 2010-03-15 | 2010-03-11 | 0.710 | 15,643 | -355,159 | 0.00% | 11,099 |
| 2010-03-12 | 2010-03-10 | 0.710 | 370,802 | +47,355 | 0.08% | 263,099 |
| 2010-03-11 | 2010-03-09 | 0.735 | 323,447 | -165,741 | 0.07% | 237,695 |
| 2010-03-10 | 2010-03-08 | 0.748 | 489,188 | +378,836 | 0.10% | 365,694 |
| 2010-03-09 | 2010-03-05 | 0.748 | 110,352 | -246,244 | 0.02% | 82,494 |
| 2010-03-08 | 2010-03-04 | 0.773 | 356,596 | +118,387 | 0.07% | 275,610 |
| 2010-03-04 | 2010-03-02 | 0.786 | 238,209 | +23,677 | 0.05% | 187,128 |
| 2010-03-03 | 2010-03-01 | 0.811 | 214,532 | +165,741 | 0.04% | 173,965 |
| 2010-03-02 | 2010-02-26 | 0.836 | 48,791 | -118,386 | 0.01% | 40,801 |
| 2010-03-01 | 2010-02-25 | 0.849 | 167,177 | -23,678 | 0.03% | 141,919 |
| 2010-02-26 | 2010-02-24 | 0.836 | 190,855 | -236,772 | 0.04% | 159,601 |
| 2010-02-25 | 2010-02-23 | 0.862 | 427,627 | +118,386 | 0.09% | 368,437 |
| 2010-02-24 | 2010-02-22 | 0.862 | 309,241 | +236,773 | 0.06% | 266,438 |
| 2010-02-23 | 2010-02-19 | 0.849 | 72,468 | +71,032 | 0.02% | 61,519 |
| 2010-02-22 | 2010-02-18 | 0.862 | 1,436 | -213,096 | 0.00% | 1,237 |
| 2010-02-19 | 2010-02-17 | 0.887 | 214,532 | +142,064 | 0.04% | 190,274 |
| 2010-02-18 | 2010-02-12 | 0.912 | 72,468 | +71,032 | 0.02% | 66,110 |
| 2010-02-17 | 2010-02-11 | 0.912 | 1,436 | -118,387 | 0.00% | 1,310 |
| 2010-02-12 | 2010-02-10 | 0.887 | 119,823 | -213,095 | 0.03% | 106,274 |
| 2010-02-11 | 2010-02-09 | 0.849 | 332,918 | +236,772 | 0.07% | 282,619 |
| 2010-02-10 | 2010-02-08 | 0.849 | 96,146 | -355,159 | 0.02% | 81,620 |
| 2010-02-09 | 2010-02-05 | 0.849 | 451,305 | +118,387 | 0.09% | 383,120 |
| 2010-02-08 | 2010-02-04 | 0.912 | 332,918 | +317,275 | 0.07% | 303,710 |
| 2010-02-05 | 2010-02-03 | 0.912 | 15,643 | -94,709 | 0.00% | 14,271 |
| 2010-02-03 | 2010-02-01 | 0.798 | 110,352 | +94,709 | 0.02% | 88,087 |
| 2010-02-01 | 2010-01-28 | 0.874 | 15,643 | -876,059 | 0.00% | 13,676 |
| 2010-01-29 | 2010-01-27 | 0.874 | 891,702 | +118,386 | 0.19% | 779,576 |
| 2010-01-28 | 2010-01-26 | 0.900 | 773,316 | +591,932 | 0.16% | 695,672 |
| 2010-01-27 | 2010-01-25 | 0.912 | 181,384 | -781,350 | 0.04% | 165,471 |
| 2010-01-25 | 2010-01-21 | 0.950 | 962,734 | +710,318 | 0.20% | 914,865 |
| 2010-01-21 | 2010-01-19 | 0.988 | 252,416 | +236,773 | 0.05% | 249,460 |
| 2010-01-07 | 2010-01-05 | 1.115 | 15,643 | -165,741 | 0.00% | 17,442 |
| 2010-01-06 | 2010-01-04 | 1.115 | 181,384 | +165,741 | 0.04% | 202,242 |
| 2010-01-05 | 2009-12-31 | 1.128 | 15,643 | -236,773 | 0.00% | 17,640 |
| 2010-01-04 | 2009-12-29 | 1.140 | 252,416 | -402,513 | 0.05% | 287,838 |
| 2009-12-29 | 2009-12-24 | 1.128 | 654,929 | +47,354 | 0.14% | 738,539 |
| 2009-12-28 | 2009-12-22 | 1.115 | 607,575 | -260,450 | 0.13% | 677,442 |
| 2009-12-23 | 2009-12-21 | 1.115 | 868,025 | -61,087 | 0.18% | 967,842 |
| 2009-12-22 | 2009-12-18 | 1.102 | 929,112 | +355,159 | 0.19% | 1,024,181 |
| 2009-12-21 | 2009-12-17 | 1.153 | 573,953 | +165,741 | 0.12% | 661,770 |
| 2009-12-18 | 2009-12-16 | 1.191 | 408,212 | +71,032 | 0.09% | 486,187 |
| 2009-12-17 | 2009-12-15 | 1.140 | 337,180 | -80,977 | 0.07% | 384,498 |
| 2009-12-16 | 2009-12-14 | 1.128 | 418,157 | +402,514 | 0.09% | 471,540 |
| 2009-12-07 | 2009-12-03 | 1.254 | 15,643 | +7,103 | 0.00% | 19,622 |
| 2009-11-27 | 2009-11-25 | 1.305 | 8,540 | +7,104 | 0.00% | 11,145 |
| 2009-11-18 | 2009-11-16 | 1.381 | 1,436 | -7,104 | 0.00% | 1,983 |
| 2009-10-07 | 2009-10-05 | 1.280 | 8,540 | +7,104 | 0.00% | 10,929 |
| 2009-10-02 | 2009-09-29 | 1.356 | 1,436 | -7,104 | 0.00% | 1,947 |
| 2009-05-08 | 2009-05-06 | 1.280 | 8,540 | -47,354 | 0.01% | 10,929 |
| 2009-05-07 | 2009-05-05 | 1.318 | 55,894 | +47,354 | 0.04% | 73,653 |
| 2009-05-06 | 2009-05-04 | 1.419 | 8,540 | -56,825 | 0.01% | 12,119 |
| 2009-05-05 | 2009-04-30 | 1.482 | 65,365 | -7,103 | 0.04% | 96,899 |
| 2009-05-04 | 2009-04-29 | 1.647 | 72,468 | +11,838 | 0.05% | 119,366 |
| 2009-04-30 | 2009-04-28 | 1.660 | 60,630 | -9,471 | 0.04% | 100,635 |
| 2009-04-28 | 2009-04-24 | 1.571 | 70,101 | +9,471 | 0.04% | 110,138 |
| 2009-04-27 | 2009-04-23 | 1.596 | 60,630 | +14,207 | 0.04% | 96,794 |
| 2009-04-24 | 2009-04-22 | 1.622 | 46,423 | -9,471 | 0.03% | 75,289 |
| 2009-04-23 | 2009-04-21 | 1.634 | 55,894 | +18,468 | 0.04% | 91,358 |
| 2009-04-22 | 2009-04-20 | 1.698 | 37,426 | -42,145 | 0.02% | 63,543 |
| 2009-04-21 | 2009-04-17 | 1.647 | 79,571 | +47,354 | 0.05% | 131,065 |
| 2009-04-20 | 2009-04-16 | 1.672 | 32,217 | -16,574 | 0.02% | 53,883 |
| 2009-04-14 | 2009-04-08 | 1.647 | 48,791 | -30,780 | 0.03% | 80,366 |
| 2009-04-09 | 2009-04-07 | 1.711 | 79,571 | +44,986 | 0.05% | 136,106 |
| 2009-04-08 | 2009-04-06 | 1.698 | 34,585 | -7,103 | 0.02% | 58,719 |
| 2009-04-07 | 2009-04-03 | 1.647 | 41,688 | +40,252 | 0.03% | 68,666 |
| 2009-04-06 | 2009-04-02 | 1.647 | 1,436 | -47,355 | 0.00% | 2,365 |
| 2009-04-03 | 2009-04-01 | 1.609 | 48,791 | -4,735 | 0.03% | 78,511 |
| 2009-03-24 | 2009-03-20 | 1.634 | 53,526 | +9,470 | 0.03% | 87,487 |
| 2009-03-23 | 2009-03-19 | 1.622 | 44,056 | -18,941 | 0.03% | 71,450 |
| 2009-03-20 | 2009-03-18 | 1.672 | 62,997 | +14,206 | 0.04% | 105,362 |
| 2009-03-19 | 2009-03-17 | 1.685 | 48,791 | +47,355 | 0.03% | 82,221 |
| 2009-03-18 | 2009-03-16 | 1.660 | 1,436 | -42,620 | 0.00% | 2,384 |
| 2009-03-13 | 2009-03-11 | 1.660 | 44,056 | -4,735 | 0.03% | 73,125 |
| 2009-03-12 | 2009-03-10 | 1.672 | 48,791 | -38,357 | 0.03% | 81,602 |
| 2009-03-11 | 2009-03-09 | 1.622 | 87,148 | +38,357 | 0.05% | 141,337 |
| 2009-03-09 | 2009-03-05 | 1.698 | 48,791 | -2,368 | 0.03% | 82,839 |
| 2009-03-06 | 2009-03-04 | 1.698 | 51,159 | +4,736 | 0.03% | 86,859 |
| 2009-03-04 | 2009-03-02 | 1.711 | 46,423 | -2,368 | 0.03% | 79,407 |
| 2009-02-27 | 2009-02-25 | 1.749 | 48,791 | -9,471 | 0.03% | 85,312 |
| 2009-02-26 | 2009-02-24 | 1.761 | 58,262 | +7,103 | 0.04% | 102,610 |
| 2009-02-25 | 2009-02-23 | 1.799 | 51,159 | -4,735 | 0.03% | 92,045 |
| 2009-02-24 | 2009-02-20 | 1.774 | 55,894 | +4,735 | 0.04% | 99,148 |
| 2009-02-23 | 2009-02-19 | 1.812 | 51,159 | -14,206 | 0.03% | 92,693 |
| 2009-02-20 | 2009-02-18 | 1.812 | 65,365 | +18,942 | 0.04% | 118,432 |
| 2009-02-17 | 2009-02-13 | 1.901 | 46,423 | -16,574 | 0.03% | 88,230 |
| 2009-02-16 | 2009-02-12 | 1.812 | 62,997 | -7,104 | 0.04% | 114,142 |
| 2009-02-13 | 2009-02-11 | 1.825 | 70,101 | +26,045 | 0.04% | 127,902 |
| 2009-02-12 | 2009-02-10 | 1.875 | 44,056 | +37,884 | 0.03% | 82,614 |
| 2009-02-11 | 2009-02-09 | 1.888 | 6,172 | -30,780 | 0.00% | 11,652 |
| 2009-02-10 | 2009-02-06 | 1.901 | 36,952 | -23,678 | 0.02% | 70,229 |
| 2009-02-09 | 2009-02-05 | 1.888 | 60,630 | +47,355 | 0.04% | 114,463 |
| 2009-02-06 | 2009-02-04 | 1.901 | 13,275 | -21,310 | 0.01% | 25,230 |
| 2009-02-05 | 2009-02-03 | 1.888 | 34,585 | +9,471 | 0.02% | 65,293 |
| 2009-02-04 | 2009-02-02 | 1.875 | 25,114 | +23,678 | 0.02% | 47,094 |
| 2009-02-03 | 2009-01-30 | 1.901 | 1,436 | -56,826 | 0.00% | 2,729 |
| 2009-02-02 | 2009-01-29 | 1.837 | 58,262 | +21,310 | 0.04% | 107,039 |
| 2009-01-06 | 2009-01-02 | 1.863 | 36,952 | +35,516 | 0.02% | 68,825 |
| 2008-10-03 | 2008-09-30 | 2.597 | 1,436 | -47,355 | 0.00% | 3,730 |
| 2008-09-01 | 2008-08-28 | 2.787 | 48,791 | +23,677 | 0.03% | 136,004 |
| 2008-08-29 | 2008-08-27 | 3.041 | 25,114 | -23,677 | 0.02% | 76,369 |
| 2008-08-08 | 2008-08-05 | 2.623 | 48,791 | +11,839 | 0.03% | 127,967 |
| 2008-08-04 | 2008-07-31 | 2.610 | 36,952 | -4,736 | 0.02% | 96,448 |
| 2008-07-30 | 2008-07-28 | 2.648 | 41,688 | +16,574 | 0.03% | 110,394 |
| 2008-07-25 | 2008-07-23 | 2.749 | 25,114 | -6,156 | 0.02% | 69,050 |
| 2008-07-24 | 2008-07-22 | 2.610 | 31,270 | -41,198 | 0.02% | 81,618 |
| 2008-07-23 | 2008-07-21 | 2.661 | 72,468 | +23,677 | 0.05% | 192,821 |
| 2008-07-16 | 2008-07-14 | 3.016 | 48,791 | +47,355 | 0.03% | 147,132 |
| 2008-06-03 | 2008-05-30 | 3.358 | 1,436 | -47,355 | 0.00% | 4,822 |
| 2008-06-02 | 2008-05-29 | 3.231 | 48,791 | +23,677 | 0.03% | 157,641 |
| 2008-05-30 | 2008-05-28 | 3.484 | 25,114 | -23,677 | 0.02% | 87,506 |
| 2008-05-29 | 2008-05-27 | 3.674 | 48,791 | +23,677 | 0.03% | 179,278 |
| 2008-05-28 | 2008-05-26 | 3.548 | 25,114 | +23,678 | 0.02% | 89,097 |
| 2008-05-22 | 2008-05-20 | 3.294 | 1,436 | -474 | 0.00% | 4,731 |
| 2008-05-15 | 2008-05-13 | 3.092 | 1,910 | -2,841 | 0.00% | 5,905 |
| 2008-04-17 | 2008-04-15 | 2.357 | 4,751 | +2,841 | 0.00% | 11,197 |
| 2008-04-02 | 2008-03-31 | 2.623 | 1,910 | -2,841 | 0.00% | 5,009 |
| 2007-12-27 | 2007-12-20 | 2.813 | 4,751 | +2,841 | 0.00% | 13,364 |
| 2007-12-17 | 2007-12-13 | 3.016 | 1,910 | -35,516 | 0.00% | 5,760 |
| 2007-12-12 | 2007-12-10 | 3.130 | 37,426 | -11,839 | 0.03% | 117,128 |
| 2007-12-06 | 2007-12-04 | 3.142 | 49,265 | -2,841 | 0.04% | 154,803 |
| 2007-10-26 | 2007-10-24 | 2.978 | 52,106 | +52,094 | 0.04% | 155,148 |
| 2007-10-25 | 2007-10-23 | 2.864 | 12 | -52,094 | 0.00% | 34 |
| 2007-08-30 | 2007-08-28 | 4.055 | 52,106 | +2,841 | 0.04% | 211,265 |
| 2007-08-16 | 2007-08-14 | 4.118 | 49,265 | +47,355 | 0.04% | 202,867 |
| 2007-08-13 | 2007-08-09 | 4.688 | 1,910 | -75,767 | 0.00% | 8,954 |
| 2007-08-03 | 2007-08-01 | 5.258 | 77,677 | +75,767 | 0.06% | 408,442 |
| 2007-07-24 | 2007-07-20 | 5.638 | 1,910 | -71,032 | 0.00% | 10,769 |
| 2007-07-23 | 2007-07-19 | 5.955 | 72,942 | +23,677 | 0.06% | 434,375 |
| 2007-07-19 | 2007-07-17 | 6.018 | 49,265 | +35,516 | 0.04% | 296,498 |
| 2007-07-18 | 2007-07-16 | 5.892 | 13,749 | +11,839 | 0.01% | 81,005 |
| 2007-07-17 | 2007-07-13 | 6.082 | 1,910 | -47,355 | 0.00% | 11,616 |
| 2007-07-16 | 2007-07-12 | 6.082 | 49,265 | +47,355 | 0.04% | 299,619 |
| 2007-07-13 | 2007-07-11 | 6.208 | 1,910 | +1,421 | 0.00% | 11,858 |
| 2007-07-11 | 2007-07-09 | 6.335 | 489 | -92,342 | 0.00% | 3,098 |
| 2007-07-10 | 2007-07-06 | 6.589 | 92,831 | +11,839 | 0.07% | 611,626 |
| 2007-07-09 | 2007-07-05 | 6.715 | 80,992 | +19,415 | 0.06% | 543,885 |
| 2007-07-06 | 2007-07-04 | 6.272 | 61,577 | -33,148 | 0.05% | 386,201 |
| 2007-07-05 | 2007-07-03 | 6.145 | 94,725 | +94,709 | 0.07% | 582,098 |
| 2007-06-26 | 2007-06-22 | 8.236 | 16 | 0.00% | 132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy