History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.207 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.209 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.203 0 +0
2024-10-25 2024-10-23 0.203 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.203 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.204 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.196 0 +0
2024-09-25 2024-09-23 0.195 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.195 0 -1
2024-08-13 2024-08-09 0.751 1 -8 0.00% 1
2024-03-11 2024-03-07 4.617 9 +7 0.00% 42
2023-02-23 2023-02-21 3.597 2 -4,656 0.00% 7
2023-02-17 2023-02-15 3.543 4,658 -3,726 0.00% 16,504
2023-02-10 2023-02-08 3.489 8,384 +8,382 0.01% 29,256
2023-01-11 2023-01-09 3.597 2 -4,656 0.00% 7
2022-12-19 2022-12-15 3.436 4,658 +1,397 0.00% 16,004
2022-12-12 2022-12-08 3.436 3,261 -466 0.00% 11,204
2022-11-23 2022-11-21 3.221 3,727 +3,725 0.00% 12,005
2017-11-15 2017-11-13 4.080 2 -5,588 0.00% 8
2017-11-13 2017-11-09 3.865 5,590 -5,588 0.00% 21,607
2017-11-07 2017-11-03 3.758 11,178 +5,588 0.01% 42,006
2017-10-17 2017-10-13 3.973 5,590 +5,588 0.00% 22,207
2017-08-22 2017-08-18 4.241 2 -10,245 0.00% 8
2017-08-04 2017-08-02 3.865 10,247 +5,589 0.01% 39,607
2017-07-06 2017-07-04 4.080 4,658 +4,656 0.00% 19,005
2017-06-30 2017-06-28 4.187 2 -4,656 0.00% 8
2017-06-29 2017-06-27 4.187 4,658 +4,656 0.00% 19,505
2017-06-28 2017-06-26 4.295 2 -4,656 0.00% 9
2017-06-27 2017-06-23 4.241 4,658 -4,657 0.00% 19,755
2017-04-13 2017-04-11 4.134 9,315 +5,588 0.01% 38,505
2017-03-29 2017-03-27 4.295 3,727 -4,657 0.00% 16,006
2017-03-28 2017-03-24 4.241 8,384 -5,588 0.01% 35,557
2017-03-10 2017-03-08 3.865 13,972 -5,588 0.01% 54,005
2017-02-27 2017-02-23 3.812 19,560 +5,588 0.02% 74,554
2017-02-01 2017-01-25 3.865 13,972 -4,657 0.01% 54,005
2017-01-26 2017-01-24 3.919 18,629 +4,657 0.02% 73,006
2016-12-21 2016-12-19 4.080 13,972 +6,519 0.01% 57,006
2016-12-15 2016-12-13 4.134 7,453 -4,656 0.01% 30,808
2016-12-13 2016-12-09 4.241 12,109 +4,656 0.01% 51,355
2016-12-12 2016-12-08 4.295 7,453 +4,657 0.01% 32,009
2016-10-25 2016-10-20 4.563 2,796 -9,313 0.00% 12,759
2016-10-18 2016-10-14 4.402 12,109 -5,589 0.01% 53,305
2016-10-06 2016-10-04 4.295 17,698 -5,588 0.02% 76,008
2016-10-04 2016-09-30 4.241 23,286 +4,657 0.02% 98,757
2016-09-29 2016-09-27 5.100 18,629 +18,629 0.02% 95,008
2016-09-19 2016-09-14 4.724 0 -2,795
2016-08-31 2016-08-29 5.818 2,795 +294 0.01% 16,262
2016-06-24 2016-06-22 10.917 2,501 +2,501 0.01% 27,303
2016-04-18 2016-04-14 11.996 0 -417
2016-04-08 2016-04-06 11.517 417 +417 0.00% 4,802
2016-04-06 2016-04-01 11.637 0 -2,501
2016-04-05 2016-03-31 11.037 2,501 +2,501 0.01% 27,603
2016-03-16 2016-03-14 0.093 0 -68
2016-02-19 2016-02-17 0.107 68 -119,965 0.00% 7
2016-02-18 2016-02-16 0.088 120,033 -599,822 0.00% 10,606
2016-02-15 2016-02-11 0.078 719,855 +359,893 0.02% 56,405
2016-02-11 2016-02-04 0.085 359,962 +359,894 0.01% 30,606
2015-07-10 2015-07-08 0.133 68 -107,968 0.00% 9
2015-07-08 2015-07-06 0.172 108,036 -179,947 0.00% 18,552
2015-07-03 2015-06-30 0.223 287,983 +59,982 0.01% 64,335
2015-07-02 2015-06-29 0.223 228,001 +101,550 0.01% 50,935
2015-06-09 2015-06-05 0.267 126,451 +119,965 0.00% 33,730
2015-06-04 2015-06-02 0.298 6,486 -59,983 0.00% 1,936
2015-06-02 2015-05-29 0.290 66,469 +59,983 0.00% 19,282
2015-05-26 2015-05-21 0.240 6,486 -83,976 0.00% 1,557
2015-05-19 2015-05-15 0.212 90,462 +90,389 0.00% 19,153
2015-05-04 2015-04-29 0.235 73 -74,858 0.00% 17
2015-04-20 2015-04-16 0.197 74,931 +71,979 0.00% 14,741
2015-04-17 2015-04-15 0.195 2,952 -125 0.00% 576
2015-03-10 2015-03-06 0.190 3,077 -175,067 0.00% 586
2015-03-02 2015-02-26 0.162 178,144 -125,048 0.01% 28,777
2015-01-26 2015-01-22 0.147 303,192 -125,048 0.01% 44,613
2015-01-23 2015-01-21 0.146 428,240 +125,048 0.02% 62,328
2015-01-16 2015-01-14 0.163 303,192 -62,524 0.01% 49,462
2015-01-14 2015-01-12 0.126 365,716 +62,524 0.01% 46,209
2015-01-13 2015-01-09 0.126 303,192 -93,786 0.01% 38,309
2014-12-22 2014-12-18 0.149 396,978 +125,048 0.02% 59,048
2014-12-16 2014-12-12 0.195 271,930 +193,824 0.01% 53,060
2014-11-25 2014-11-21 0.227 78,106 -62,524 0.00% 17,739
2014-11-04 2014-10-31 0.285 140,630 +75,029 0.01% 40,036
2014-10-14 2014-10-10 0.325 65,601 +62,524 0.00% 21,299
2014-08-15 2014-08-13 0.320 3,077 -62,524 0.00% 984
2014-08-05 2014-08-01 0.331 65,601 +62,524 0.00% 21,719
2014-07-21 2014-07-17 0.390 3,077 -38 0.00% 1,201
2014-06-16 2014-06-12 0.346 3,115 -37,970 0.00% 1,078
2014-05-23 2014-05-21 0.343 41,085 +37,970 0.00% 14,088
2013-08-27 2013-08-23 0.316 3,115 -47 0.00% 984
2012-05-22 2012-05-18 0.143 3,162 -64,232 0.00% 453
2012-05-18 2012-05-16 0.142 67,394 +64,232 0.01% 9,548
2012-02-03 2012-02-01 0.156 3,162 -96,348 0.00% 492
2012-01-31 2012-01-27 0.154 99,510 +96,348 0.01% 15,337
2011-11-21 2011-11-17 0.177 3,162 -64,232 0.00% 561
2011-08-29 2011-08-25 0.202 67,394 +64,232 0.01% 13,640
2011-08-03 2011-08-01 0.215 3,162 -66 0.00% 680
2011-07-06 2011-07-04 0.242 3,228 -98,385 0.00% 783
2011-07-05 2011-06-30 0.236 101,613 +98,385 0.01% 24,013
2011-06-17 2011-06-15 0.259 3,228 -59,031 0.00% 837
2011-06-10 2011-06-08 0.242 62,259 -6,559 0.00% 15,093
2011-05-20 2011-05-18 0.249 68,818 +65,590 0.01% 17,102
2011-03-29 2011-03-25 0.291 3,228 -65,590 0.00% 940
2011-03-28 2011-03-24 0.267 68,818 -65,589 0.01% 18,361
2011-03-09 2011-03-07 0.241 134,407 +65,589 0.01% 32,378
2011-03-07 2011-03-03 0.252 68,818 -65,589 0.01% 17,312
2011-02-16 2011-02-14 0.241 134,407 -131,179 0.01% 32,378
2011-02-15 2011-02-11 0.233 265,586 +131,179 0.02% 61,953
2011-01-27 2011-01-25 0.250 134,407 +65,589 0.01% 33,607
2011-01-20 2011-01-18 0.262 68,818 -131,179 0.01% 18,047
2011-01-07 2011-01-05 0.252 199,997 +32,795 0.01% 50,312
2010-12-28 2010-12-22 0.256 167,202 -65,590 0.01% 42,827
2010-12-23 2010-12-21 0.256 232,792 +65,590 0.02% 59,627
2010-12-03 2010-12-01 0.279 167,202 -78,708 0.01% 46,651
2010-11-30 2010-11-26 0.277 245,910 +78,708 0.02% 68,236
2010-11-12 2010-11-10 0.302 167,202 +72,148 0.01% 50,475
2010-11-11 2010-11-09 0.319 95,054 -223,660 0.01% 30,289
2010-11-08 2010-11-04 0.288 318,714 +78,707 0.02% 91,839
2010-11-05 2010-11-03 0.291 240,007 -65,589 0.02% 69,891
2010-11-04 2010-11-02 0.288 305,596 -78,708 0.02% 88,059
2010-11-03 2010-11-01 0.284 384,304 -131,179 0.03% 108,982
2010-11-02 2010-10-29 0.274 515,483 +327,948 0.04% 141,466
2010-11-01 2010-10-28 0.300 187,535 -65,589 0.01% 56,327
2010-10-29 2010-10-27 0.299 253,124 +65,589 0.02% 75,641
2010-10-27 2010-10-25 0.412 187,535 +184,371 0.01% 77,199
2010-10-19 2010-10-15 0.457 3,164 -15,742 0.00% 1,447
2010-10-15 2010-10-13 0.396 18,906 -1,574 0.01% 7,494
2010-10-11 2010-10-07 0.496 20,480 -1,239,233 0.01% 10,148
2010-09-28 2010-09-24 1.460 1,259,713 +286,324 0.66% 1,839,306
2010-09-24 2010-09-21 0.405 973,389 +934,453 0.66% 394,662
2010-09-22 2010-09-20 0.393 38,936 -17,937 0.03% 15,293
2010-09-17 2010-09-15 0.443 56,873 +47,355 0.01% 25,221
2010-08-16 2010-08-12 0.469 9,518 -47,355 0.00% 4,462
2010-07-19 2010-07-15 0.583 56,873 -16,574 0.01% 33,148
2010-07-16 2010-07-14 0.596 73,447 -23,677 0.01% 43,738
2010-07-12 2010-07-08 0.570 97,124 +23,677 0.02% 55,377
2010-07-02 2010-06-29 0.608 73,447 -71,032 0.01% 44,669
2010-06-29 2010-06-25 0.583 144,479 +47,355 0.03% 84,208
2010-06-24 2010-06-22 0.583 97,124 -47,355 0.02% 56,607
2010-06-23 2010-06-21 0.583 144,479 +47,355 0.03% 84,208
2010-06-10 2010-06-08 0.596 97,124 +23,677 0.02% 57,838
2010-06-02 2010-05-31 0.634 73,447 -23,677 0.01% 46,530
2010-05-31 2010-05-27 0.596 97,124 -47,355 0.02% 57,838
2010-05-28 2010-05-26 0.570 144,479 +47,355 0.03% 82,377
2010-05-27 2010-05-25 0.570 97,124 +23,677 0.02% 55,377
2010-05-20 2010-05-18 0.659 73,447 -16,574 0.01% 48,391
2010-05-18 2010-05-14 0.659 90,021 -47,355 0.02% 59,311
2010-05-03 2010-04-29 0.697 137,376 +23,678 0.02% 95,733
2010-04-30 2010-04-28 0.697 113,698 +9,471 0.02% 79,233
2010-04-27 2010-04-23 0.811 104,227 +47,354 0.02% 84,518
2010-04-26 2010-04-22 0.849 56,873 +23,677 0.01% 48,280
2010-04-22 2010-04-20 0.912 33,196 -23,677 0.01% 30,284
2010-04-20 2010-04-16 0.836 56,873 +23,677 0.01% 47,560
2010-04-16 2010-04-14 0.862 33,196 -23,677 0.01% 28,601
2010-04-07 2010-03-31 0.773 56,873 -56,825 0.01% 43,957
2010-03-30 2010-03-26 0.621 113,698 -9,471 0.02% 70,589
2010-03-19 2010-03-17 0.634 123,169 +23,677 0.03% 78,030
2010-03-18 2010-03-16 0.672 99,492 +9,471 0.02% 66,812
2010-03-15 2010-03-11 0.710 90,021 +23,677 0.02% 63,874
2010-03-11 2010-03-09 0.735 66,344 -23,677 0.01% 48,755
2010-03-10 2010-03-08 0.748 90,021 +33,148 0.02% 67,295
2010-03-03 2010-03-01 0.811 56,873 +23,677 0.01% 46,119
2010-02-22 2010-02-18 0.862 33,196 -23,677 0.01% 28,601
2010-02-19 2010-02-17 0.887 56,873 +23,677 0.01% 50,442
2010-02-12 2010-02-10 0.887 33,196 -23,677 0.01% 29,442
2010-02-11 2010-02-09 0.849 56,873 -23,677 0.01% 48,280
2010-02-09 2010-02-05 0.849 80,550 +23,677 0.02% 68,380
2010-01-29 2010-01-27 0.874 56,873 -23,677 0.01% 49,722
2010-01-26 2010-01-22 0.938 80,550 +23,677 0.02% 75,524
2010-01-13 2010-01-11 1.077 56,873 +47,355 0.01% 61,251
2009-12-09 2009-12-07 1.229 9,518 -11,839 0.00% 11,698
2009-12-01 2009-11-27 1.267 21,357 -11,839 0.00% 27,060
2009-11-27 2009-11-25 1.305 33,196 +9,471 0.01% 43,322
2009-11-25 2009-11-23 1.368 23,725 +14,207 0.00% 32,465
2009-05-22 2009-05-20 1.470 9,518 -7,577 0.01% 13,989
2009-05-13 2009-05-11 1.356 17,095 +7,577 0.01% 23,176
2009-05-11 2009-05-07 1.368 9,518 -14,207 0.01% 13,024
2009-05-07 2009-05-05 1.318 23,725 +14,207 0.01% 31,263
2008-01-28 2008-01-24 2.255 9,518 -1,894 0.01% 21,466
2008-01-21 2008-01-17 2.357 11,412 -948 0.01% 26,895
2007-12-04 2007-11-30 2.838 12,360 -1,420 0.01% 35,080
2007-11-27 2007-11-23 2.724 13,780 -4,736 0.01% 37,539
2007-11-23 2007-11-21 2.902 18,516 +6,156 0.01% 53,724
2007-10-26 2007-10-24 2.978 12,360 +11,324 0.01% 36,802
2007-10-25 2007-10-23 2.864 1,036 -11,324 0.00% 2,967
2007-10-17 2007-10-15 2.876 12,360 -8,050 0.01% 35,550
2007-08-30 2007-08-28 4.055 20,410 -9,471 0.02% 82,753
2007-08-29 2007-08-27 4.371 29,881 +20,836 0.02% 130,618
2007-08-20 2007-08-16 3.294 9,045 -3,788 0.01% 29,797
2007-08-10 2007-08-08 4.308 12,833 -947 0.01% 55,284
2007-07-31 2007-07-27 5.448 13,780 -15,154 0.01% 75,077
2007-07-30 2007-07-26 5.702 28,934 -23,203 0.02% 164,972
2007-07-27 2007-07-25 5.448 52,137 +22,730 0.04% 284,056
2007-07-26 2007-07-24 5.385 29,407 +15,627 0.02% 158,354
2007-07-20 2007-07-18 5.892 13,780 -2,368 0.01% 81,188
2007-07-18 2007-07-16 5.892 16,148 -7,577 0.01% 95,140
2007-07-11 2007-07-09 6.335 23,725 -21,783 0.02% 150,302
2007-07-06 2007-07-04 6.272 45,508 +8,051 0.03% 285,419
2007-07-05 2007-07-03 6.145 37,457 +7,576 0.03% 230,178
2007-07-04 2007-06-29 6.969 29,881 +3,789 0.02% 208,232
2007-07-03 2007-06-28 7.349 26,092 -8,051 0.02% 191,745
2007-06-29 2007-06-27 7.602 34,143 +8,524 0.03% 259,563
2007-06-27 2007-06-25 7.856 25,619 -7,577 0.02% 201,253
2007-06-26 2007-06-22 8.236 33,196 0.03% 273,394

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top