History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 100,084 | +0 | 0.01% | 44,537 |
| 2025-10-13 | 2025-10-09 | 0.440 | 100,084 | +0 | 0.01% | 44,037 |
| 2025-10-10 | 2025-10-08 | 0.460 | 100,084 | +0 | 0.01% | 46,039 |
| 2025-10-09 | 2025-10-06 | 0.470 | 100,084 | +0 | 0.01% | 47,039 |
| 2025-10-08 | 2025-10-03 | 0.475 | 100,084 | +0 | 0.01% | 47,540 |
| 2025-10-06 | 2025-10-02 | 0.465 | 100,084 | -60,000 | 0.01% | 46,539 |
| 2025-09-19 | 2025-09-17 | 0.450 | 160,084 | +160,000 | 0.01% | 72,038 |
| 2025-03-10 | 2025-03-06 | 0.375 | 84 | -135,000 | 0.00% | 32 |
| 2025-02-20 | 2025-02-18 | 0.390 | 135,084 | +135,000 | 0.01% | 52,683 |
| 2024-08-22 | 2024-08-20 | 0.714 | 84 | +38 | 0.00% | 60 |
| 2024-04-08 | 2024-04-03 | 0.458 | 46 | -491,538 | 0.00% | 21 |
| 2024-04-05 | 2024-04-02 | 0.450 | 491,584 | +491,538 | 0.08% | 221,421 |
| 2024-03-15 | 2024-03-13 | 0.467 | 46 | -10,923 | 0.00% | 21 |
| 2024-03-14 | 2024-03-12 | 0.454 | 10,969 | +10,923 | 0.00% | 4,981 |
| 2024-03-11 | 2024-03-07 | 4.617 | 46 | +38 | 0.00% | 212 |
| 2023-12-29 | 2023-12-27 | 4.134 | 8 | -3 | 0.00% | 33 |
| 2023-11-07 | 2023-11-03 | 4.402 | 11 | -9,314 | 0.00% | 48 |
| 2023-08-01 | 2023-07-28 | 4.778 | 9,325 | -176,961 | 0.01% | 44,554 |
| 2023-07-27 | 2023-07-25 | 4.778 | 186,286 | -93,137 | 0.17% | 890,053 |
| 2023-07-26 | 2023-07-24 | 4.885 | 279,423 | -83,824 | 0.25% | 1,365,052 |
| 2023-07-25 | 2023-07-21 | 4.778 | 363,247 | -83,824 | 0.32% | 1,735,553 |
| 2023-07-24 | 2023-07-20 | 4.832 | 447,071 | +353,922 | 0.40% | 2,160,055 |
| 2023-07-21 | 2023-07-19 | 4.724 | 93,149 | +93,138 | 0.08% | 440,055 |
| 2023-05-11 | 2023-05-09 | 4.295 | 11 | -1,863 | 0.00% | 47 |
| 2023-05-03 | 2023-04-28 | 4.241 | 1,874 | +1,863 | 0.00% | 7,948 |
| 2023-03-14 | 2023-03-10 | 3.597 | 11 | -279,412 | 0.00% | 40 |
| 2023-03-06 | 2023-03-02 | 3.758 | 279,423 | +279,412 | 0.25% | 1,050,040 |
| 2022-10-17 | 2022-10-13 | 3.865 | 11 | -2,329 | 0.00% | 43 |
| 2022-10-12 | 2022-10-10 | 3.543 | 2,340 | -109,436 | 0.00% | 8,291 |
| 2022-09-20 | 2022-09-16 | 3.973 | 111,776 | -27,941 | 0.10% | 444,044 |
| 2022-09-09 | 2022-09-07 | 4.026 | 139,717 | -186,275 | 0.12% | 562,544 |
| 2022-09-08 | 2022-09-06 | 4.026 | 325,992 | -149,020 | 0.28% | 1,312,544 |
| 2022-09-06 | 2022-09-02 | 4.080 | 475,012 | +260,785 | 0.41% | 1,938,045 |
| 2022-09-05 | 2022-09-01 | 3.919 | 214,227 | +214,216 | 0.19% | 839,543 |
| 2022-08-30 | 2022-08-26 | 3.865 | 11 | -299,903 | 0.00% | 43 |
| 2022-08-26 | 2022-08-24 | 3.543 | 299,914 | -111,765 | 0.26% | 1,062,641 |
| 2022-08-17 | 2022-08-15 | 3.812 | 411,679 | +411,668 | 0.36% | 1,569,144 |
| 2022-08-01 | 2022-07-28 | 3.758 | 11 | -215,148 | 0.00% | 41 |
| 2022-07-28 | 2022-07-26 | 3.865 | 215,159 | +37,255 | 0.19% | 831,645 |
| 2022-07-27 | 2022-07-25 | 3.919 | 177,904 | +93,138 | 0.16% | 697,195 |
| 2022-07-26 | 2022-07-22 | 3.812 | 84,766 | +84,755 | 0.07% | 323,092 |
| 2022-07-15 | 2022-07-13 | 3.543 | 11 | -46,569 | 0.00% | 39 |
| 2022-07-08 | 2022-07-06 | 3.436 | 46,580 | +46,569 | 0.04% | 160,039 |
| 2022-06-13 | 2022-06-09 | 3.275 | 11 | -27,941 | 0.00% | 36 |
| 2022-06-06 | 2022-06-01 | 3.489 | 27,952 | +27,941 | 0.02% | 97,538 |
| 2022-06-02 | 2022-05-31 | 3.275 | 11 | -609,119 | 0.00% | 36 |
| 2022-05-26 | 2022-05-24 | 3.221 | 609,130 | -614,707 | 0.53% | 1,962,036 |
| 2022-04-25 | 2022-04-21 | 3.328 | 1,223,837 | +944,414 | 1.07% | 4,073,437 |
| 2022-03-31 | 2022-03-29 | 3.275 | 279,423 | +279,412 | 0.24% | 915,035 |
| 2022-03-03 | 2022-03-01 | 3.167 | 11 | -195,589 | 0.00% | 35 |
| 2022-01-21 | 2022-01-19 | 3.275 | 195,600 | +74,510 | 0.17% | 640,537 |
| 2021-12-29 | 2021-12-24 | 3.275 | 121,090 | +121,079 | 0.11% | 396,537 |
| 2021-08-05 | 2021-08-03 | 3.328 | 11 | -55,883 | 0.00% | 37 |
| 2021-06-17 | 2021-06-15 | 3.973 | 55,894 | +55,883 | 0.05% | 222,046 |
| 2021-01-08 | 2021-01-06 | 4.241 | 11 | -27,941 | 0.00% | 47 |
| 2021-01-07 | 2021-01-05 | 4.402 | 27,952 | +27,941 | 0.02% | 123,047 |
| 2021-01-04 | 2020-12-29 | 4.402 | 11 | -35,392 | 0.00% | 48 |
| 2020-12-29 | 2020-12-24 | 4.402 | 35,403 | -186,275 | 0.03% | 155,847 |
| 2020-12-28 | 2020-12-22 | 4.402 | 221,678 | +48,431 | 0.19% | 975,848 |
| 2020-12-23 | 2020-12-21 | 4.402 | 173,247 | +42,843 | 0.15% | 762,650 |
| 2020-12-22 | 2020-12-18 | 4.456 | 130,404 | -65,196 | 0.11% | 581,052 |
| 2020-12-21 | 2020-12-17 | 4.509 | 195,600 | -70,784 | 0.17% | 882,051 |
| 2020-12-18 | 2020-12-16 | 4.563 | 266,384 | -17,696 | 0.23% | 1,215,550 |
| 2020-12-17 | 2020-12-15 | 4.456 | 284,080 | +51,225 | 0.25% | 1,265,798 |
| 2020-12-16 | 2020-12-14 | 4.402 | 232,855 | +60,540 | 0.20% | 1,025,050 |
| 2020-12-15 | 2020-12-11 | 4.348 | 172,315 | +18,627 | 0.15% | 749,297 |
| 2020-11-19 | 2020-11-17 | 3.973 | 153,688 | -65,196 | 0.13% | 610,545 |
| 2020-11-05 | 2020-11-03 | 2.953 | 218,884 | +125,735 | 0.19% | 646,283 |
| 2020-10-29 | 2020-10-27 | 2.792 | 93,149 | +93,138 | 0.08% | 260,032 |
| 2020-09-18 | 2020-09-16 | 3.436 | 11 | -3,260 | 0.00% | 38 |
| 2020-09-09 | 2020-09-07 | 3.060 | 3,271 | +3,260 | 0.00% | 10,009 |
| 2020-02-27 | 2020-02-25 | 4.187 | 11 | -55,883 | 0.00% | 46 |
| 2020-02-26 | 2020-02-24 | 4.295 | 55,894 | -102,451 | 0.05% | 240,050 |
| 2020-02-25 | 2020-02-21 | 3.973 | 158,345 | +158,334 | 0.14% | 629,045 |
| 2020-02-24 | 2020-02-20 | 4.134 | 11 | -149,020 | 0.00% | 45 |
| 2020-02-21 | 2020-02-19 | 4.134 | 149,031 | +74,510 | 0.13% | 616,046 |
| 2020-02-20 | 2020-02-18 | 4.080 | 74,521 | +9,314 | 0.06% | 304,045 |
| 2020-02-19 | 2020-02-17 | 4.134 | 65,207 | +46,568 | 0.06% | 269,545 |
| 2020-02-18 | 2020-02-14 | 4.295 | 18,639 | +18,628 | 0.02% | 80,049 |
| 2020-02-17 | 2020-02-13 | 3.651 | 11 | -186,275 | 0.00% | 40 |
| 2020-02-13 | 2020-02-11 | 3.865 | 186,286 | -931 | 0.16% | 720,043 |
| 2020-02-03 | 2020-01-30 | 3.436 | 187,217 | +931 | 0.16% | 643,237 |
| 2019-10-31 | 2019-10-29 | 4.241 | 186,286 | +3 | 0.16% | 790,047 |
| 2019-09-02 | 2019-08-29 | 3.597 | 186,283 | +186,275 | 0.16% | 670,029 |
| 2019-08-30 | 2019-08-28 | 3.651 | 8 | -466 | 0.00% | 29 |
| 2019-08-20 | 2019-08-16 | 4.402 | 474 | +466 | 0.00% | 2,087 |
| 2018-10-10 | 2018-10-08 | 2.845 | 8 | -931 | 0.00% | 23 |
| 2018-10-02 | 2018-09-27 | 3.382 | 939 | +931 | 0.00% | 3,176 |
| 2018-05-09 | 2018-05-07 | 3.758 | 8 | -46,569 | 0.00% | 30 |
| 2018-04-16 | 2018-04-12 | 3.704 | 46,577 | +46,569 | 0.04% | 172,531 |
| 2017-09-26 | 2017-09-22 | 4.187 | 8 | -186,275 | 0.00% | 33 |
| 2017-09-25 | 2017-09-21 | 4.241 | 186,283 | -145,760 | 0.16% | 790,034 |
| 2017-08-29 | 2017-08-25 | 4.348 | 332,043 | -1,863 | 0.28% | 1,443,860 |
| 2017-08-28 | 2017-08-24 | 4.402 | 333,906 | -93,137 | 0.28% | 1,469,887 |
| 2017-08-22 | 2017-08-18 | 4.241 | 427,043 | -26,078 | 0.36% | 1,811,108 |
| 2017-08-21 | 2017-08-17 | 4.080 | 453,121 | +333,897 | 0.38% | 1,848,730 |
| 2017-08-18 | 2017-08-16 | 3.758 | 119,224 | +35,392 | 0.10% | 448,030 |
| 2017-08-15 | 2017-08-11 | 3.704 | 83,832 | +55,883 | 0.07% | 310,531 |
| 2017-08-01 | 2017-07-28 | 3.865 | 27,949 | -9,314 | 0.02% | 108,030 |
| 2017-07-06 | 2017-07-04 | 4.080 | 37,263 | -2,328 | 0.03% | 152,033 |
| 2017-07-05 | 2017-07-03 | 4.241 | 39,591 | +9,314 | 0.03% | 167,907 |
| 2017-07-04 | 2017-06-30 | 4.295 | 30,277 | +30,269 | 0.03% | 130,031 |
| 2017-06-29 | 2017-06-27 | 4.187 | 8 | -9,314 | 0.00% | 33 |
| 2017-06-28 | 2017-06-26 | 4.295 | 9,322 | +9,314 | 0.01% | 40,035 |
| 2017-06-27 | 2017-06-23 | 4.241 | 8 | -132,721 | 0.00% | 34 |
| 2017-03-23 | 2017-03-21 | 3.919 | 132,729 | +58,211 | 0.11% | 520,157 |
| 2017-03-10 | 2017-03-08 | 3.865 | 74,518 | +46,569 | 0.06% | 288,031 |
| 2017-03-07 | 2017-03-03 | 3.812 | 27,949 | +27,941 | 0.02% | 106,530 |
| 2017-03-01 | 2017-02-27 | 3.812 | 8 | -466 | 0.00% | 30 |
| 2016-12-06 | 2016-12-02 | 4.295 | 474 | -6,519 | 0.00% | 2,036 |
| 2016-11-24 | 2016-11-22 | 4.671 | 6,993 | +6,519 | 0.01% | 32,661 |
| 2016-11-07 | 2016-11-03 | 4.509 | 474 | -4,656 | 0.00% | 2,137 |
| 2016-11-03 | 2016-11-01 | 4.563 | 5,130 | -20,956 | 0.00% | 23,409 |
| 2016-10-27 | 2016-10-25 | 4.724 | 26,086 | +25,612 | 0.02% | 123,236 |
| 2016-08-31 | 2016-08-29 | 5.818 | 474 | -8,286 | 0.00% | 2,758 |
| 2016-08-30 | 2016-08-26 | 5.938 | 8,760 | +8,336 | 0.03% | 52,019 |
| 2016-08-29 | 2016-08-25 | 6.478 | 424 | -27,925 | 0.00% | 2,747 |
| 2016-07-29 | 2016-07-27 | 7.198 | 28,349 | -16,671 | 0.11% | 204,052 |
| 2016-07-15 | 2016-07-13 | 7.438 | 45,020 | +7,085 | 0.17% | 334,850 |
| 2016-07-14 | 2016-07-12 | 7.318 | 37,935 | +32,510 | 0.14% | 277,602 |
| 2016-03-16 | 2016-03-14 | 0.093 | 5,425 | -775,352 | 0.02% | 506 |
| 2016-01-22 | 2016-01-20 | 0.118 | 780,777 | +719,787 | 0.02% | 92,419 |
| 2016-01-21 | 2016-01-19 | 0.122 | 60,990 | -599,822 | 0.00% | 7,423 |
| 2016-01-20 | 2016-01-18 | 0.122 | 660,812 | +599,822 | 0.02% | 80,423 |
| 2016-01-08 | 2016-01-06 | 0.147 | 60,990 | -1,319,609 | 0.00% | 8,948 |
| 2015-12-14 | 2015-12-10 | 0.170 | 1,380,599 | +599,822 | 0.04% | 234,771 |
| 2015-12-11 | 2015-12-09 | 0.172 | 780,777 | -599,822 | 0.02% | 134,073 |
| 2015-12-03 | 2015-12-01 | 0.168 | 1,380,599 | +1,319,609 | 0.04% | 232,470 |
| 2015-11-30 | 2015-11-26 | 0.175 | 60,990 | -2,363,300 | 0.00% | 10,676 |
| 2015-11-27 | 2015-11-25 | 0.170 | 2,424,290 | +263,922 | 0.06% | 412,251 |
| 2015-11-25 | 2015-11-23 | 0.167 | 2,160,368 | +719,787 | 0.06% | 360,168 |
| 2015-11-20 | 2015-11-18 | 0.165 | 1,440,581 | +1,379,591 | 0.04% | 237,766 |
| 2015-10-30 | 2015-10-28 | 0.163 | 60,990 | -563,833 | 0.00% | 9,965 |
| 2015-10-29 | 2015-10-27 | 0.168 | 624,823 | +119,964 | 0.02% | 105,210 |
| 2015-10-27 | 2015-10-23 | 0.168 | 504,859 | +359,894 | 0.01% | 85,010 |
| 2015-10-23 | 2015-10-20 | 0.167 | 144,965 | +83,975 | 0.00% | 24,168 |
| 2015-10-02 | 2015-09-29 | 0.133 | 60,990 | -119,964 | 0.00% | 8,134 |
| 2015-07-17 | 2015-07-15 | 0.187 | 180,954 | -191,944 | 0.00% | 33,788 |
| 2015-07-16 | 2015-07-14 | 0.195 | 372,898 | +95,972 | 0.01% | 72,737 |
| 2015-07-15 | 2015-07-13 | 0.198 | 276,926 | +95,972 | 0.01% | 54,940 |
| 2015-06-23 | 2015-06-19 | 0.238 | 180,954 | -16,690 | 0.00% | 43,140 |
| 2015-06-12 | 2015-06-10 | 0.242 | 197,644 | -479,858 | 0.01% | 47,778 |
| 2015-06-11 | 2015-06-09 | 0.257 | 677,502 | +479,858 | 0.02% | 173,944 |
| 2015-06-09 | 2015-06-05 | 0.267 | 197,644 | -599,822 | 0.01% | 52,721 |
| 2015-06-05 | 2015-06-03 | 0.292 | 797,466 | +299,911 | 0.02% | 232,663 |
| 2015-05-29 | 2015-05-27 | 0.298 | 497,555 | -59,982 | 0.01% | 148,481 |
| 2015-05-28 | 2015-05-26 | 0.263 | 557,537 | -95,972 | 0.01% | 146,862 |
| 2015-05-27 | 2015-05-22 | 0.235 | 653,509 | -119,964 | 0.02% | 153,620 |
| 2015-05-26 | 2015-05-21 | 0.240 | 773,473 | -695,794 | 0.02% | 185,688 |
| 2015-05-22 | 2015-05-20 | 0.218 | 1,469,267 | -359,894 | 0.04% | 320,885 |
| 2015-05-21 | 2015-05-19 | 0.205 | 1,829,161 | -299,911 | 0.05% | 375,089 |
| 2015-05-19 | 2015-05-15 | 0.212 | 2,129,072 | +490,549 | 0.06% | 450,787 |
| 2015-05-15 | 2015-05-13 | 0.212 | 1,638,523 | -1,259,627 | 0.06% | 346,923 |
| 2015-05-13 | 2015-05-11 | 0.222 | 2,898,150 | +659,805 | 0.11% | 642,613 |
| 2015-05-12 | 2015-05-08 | 0.222 | 2,238,345 | +419,875 | 0.09% | 496,313 |
| 2015-05-11 | 2015-05-07 | 0.228 | 1,818,470 | -59,982 | 0.07% | 415,340 |
| 2015-05-08 | 2015-05-06 | 0.218 | 1,878,452 | +239,929 | 0.07% | 410,250 |
| 2015-05-07 | 2015-05-05 | 0.213 | 1,638,523 | -731,783 | 0.06% | 349,655 |
| 2015-05-06 | 2015-05-04 | 0.223 | 2,370,306 | -599,823 | 0.09% | 529,525 |
| 2015-05-05 | 2015-04-30 | 0.223 | 2,970,129 | +419,876 | 0.12% | 663,525 |
| 2015-05-04 | 2015-04-29 | 0.235 | 2,550,253 | +791,766 | 0.10% | 599,487 |
| 2015-04-30 | 2015-04-28 | 0.207 | 1,758,487 | +599,822 | 0.07% | 363,528 |
| 2015-04-17 | 2015-04-15 | 0.195 | 1,158,665 | -986,954 | 0.05% | 226,085 |
| 2015-04-16 | 2015-04-14 | 0.202 | 2,145,619 | +2,063,288 | 0.08% | 432,392 |
| 2015-04-15 | 2015-04-13 | 0.197 | 82,331 | -1,375,525 | 0.00% | 16,197 |
| 2015-04-10 | 2015-04-08 | 0.192 | 1,457,856 | -12,505 | 0.06% | 279,802 |
| 2015-03-31 | 2015-03-27 | 0.192 | 1,470,361 | +437,667 | 0.06% | 282,202 |
| 2015-03-27 | 2015-03-25 | 0.253 | 1,032,694 | +687,762 | 0.04% | 260,965 |
| 2015-03-26 | 2015-03-24 | 0.250 | 344,932 | -31,262 | 0.01% | 86,062 |
| 2015-03-25 | 2015-03-23 | 0.240 | 376,194 | -2,100,801 | 0.01% | 90,252 |
| 2015-03-24 | 2015-03-20 | 0.230 | 2,476,995 | +1,913,230 | 0.09% | 570,482 |
| 2015-03-23 | 2015-03-19 | 0.219 | 563,765 | +187,571 | 0.02% | 123,530 |
| 2015-03-17 | 2015-03-13 | 0.203 | 376,194 | -3,376,288 | 0.01% | 76,413 |
| 2015-03-13 | 2015-03-11 | 0.194 | 3,752,482 | +2,438,430 | 0.14% | 726,203 |
| 2015-03-12 | 2015-03-10 | 0.205 | 1,314,052 | +625,239 | 0.05% | 269,015 |
| 2015-03-11 | 2015-03-09 | 0.208 | 688,813 | -562,715 | 0.03% | 143,218 |
| 2015-03-10 | 2015-03-06 | 0.190 | 1,251,528 | -1,563,096 | 0.05% | 238,200 |
| 2015-03-06 | 2015-03-04 | 0.163 | 2,814,624 | -312,619 | 0.11% | 459,171 |
| 2015-03-05 | 2015-03-03 | 0.163 | 3,127,243 | +1,875,715 | 0.12% | 510,171 |
| 2015-03-04 | 2015-03-02 | 0.165 | 1,251,528 | +250,096 | 0.05% | 206,173 |
| 2015-03-03 | 2015-02-27 | 0.160 | 1,001,432 | -443,920 | 0.04% | 160,168 |
| 2015-03-02 | 2015-02-26 | 0.162 | 1,445,352 | +1,381,778 | 0.05% | 233,480 |
| 2015-01-15 | 2015-01-13 | 0.138 | 63,574 | -1,688,145 | 0.00% | 8,744 |
| 2015-01-14 | 2015-01-12 | 0.126 | 1,751,719 | +937,858 | 0.07% | 221,333 |
| 2015-01-13 | 2015-01-09 | 0.126 | 813,861 | +750,287 | 0.03% | 102,833 |
| 2014-12-23 | 2014-12-19 | 0.138 | 63,574 | -1,250,478 | 0.00% | 8,744 |
| 2014-12-22 | 2014-12-18 | 0.149 | 1,314,052 | +337,629 | 0.05% | 195,456 |
| 2014-12-19 | 2014-12-17 | 0.162 | 976,423 | -1,212,963 | 0.04% | 157,730 |
| 2014-12-18 | 2014-12-16 | 0.163 | 2,189,386 | +250,096 | 0.08% | 357,171 |
| 2014-12-17 | 2014-12-15 | 0.165 | 1,939,290 | -1,131,682 | 0.07% | 319,473 |
| 2014-12-16 | 2014-12-12 | 0.195 | 3,070,972 | +1,319,253 | 0.12% | 599,225 |
| 2014-12-15 | 2014-12-11 | 0.210 | 1,751,719 | +250,096 | 0.07% | 367,020 |
| 2014-12-12 | 2014-12-10 | 0.218 | 1,501,623 | +1,438,049 | 0.06% | 326,628 |
| 2014-12-11 | 2014-12-09 | 0.221 | 63,574 | -1,588,106 | 0.00% | 14,032 |
| 2014-12-10 | 2014-12-08 | 0.226 | 1,651,680 | +562,714 | 0.06% | 372,477 |
| 2014-12-09 | 2014-12-05 | 0.235 | 1,088,966 | +525,201 | 0.04% | 256,027 |
| 2014-12-08 | 2014-12-04 | 0.235 | 563,765 | +500,191 | 0.02% | 132,547 |
| 2014-11-21 | 2014-11-19 | 0.250 | 63,574 | -937,858 | 0.00% | 15,862 |
| 2014-11-20 | 2014-11-18 | 0.258 | 1,001,432 | +312,619 | 0.05% | 257,870 |
| 2014-11-19 | 2014-11-17 | 0.261 | 688,813 | +625,239 | 0.03% | 179,574 |
| 2014-11-18 | 2014-11-14 | 0.261 | 63,574 | -1,563,097 | 0.00% | 16,574 |
| 2014-11-13 | 2014-11-11 | 0.275 | 1,626,671 | +750,287 | 0.07% | 447,489 |
| 2014-11-07 | 2014-11-05 | 0.278 | 876,384 | -1,575,602 | 0.04% | 243,892 |
| 2014-11-05 | 2014-11-03 | 0.273 | 2,451,986 | +1,250,477 | 0.11% | 670,607 |
| 2014-11-04 | 2014-10-31 | 0.285 | 1,201,509 | -550,210 | 0.05% | 342,059 |
| 2014-10-28 | 2014-10-24 | 0.305 | 1,751,719 | -1,250,477 | 0.08% | 535,121 |
| 2014-10-23 | 2014-10-21 | 0.296 | 3,002,196 | +2,000,764 | 0.14% | 888,311 |
| 2014-10-22 | 2014-10-20 | 0.305 | 1,001,432 | +312,619 | 0.05% | 305,921 |
| 2014-10-21 | 2014-10-17 | 0.312 | 688,813 | -125,048 | 0.03% | 214,828 |
| 2014-10-20 | 2014-10-16 | 0.317 | 813,861 | +750,287 | 0.04% | 257,733 |
| 2014-10-17 | 2014-10-15 | 0.320 | 63,574 | -237,591 | 0.00% | 20,336 |
| 2014-10-16 | 2014-10-14 | 0.326 | 301,165 | +237,591 | 0.01% | 98,263 |
| 2014-10-14 | 2014-10-10 | 0.325 | 63,574 | -1,375,525 | 0.00% | 20,641 |
| 2014-10-13 | 2014-10-09 | 0.349 | 1,439,099 | -1,250,477 | 0.07% | 501,766 |
| 2014-10-09 | 2014-10-07 | 0.347 | 2,689,576 | +187,571 | 0.12% | 933,464 |
| 2014-10-07 | 2014-10-03 | 0.350 | 2,502,005 | +431,415 | 0.11% | 876,368 |
| 2014-10-06 | 2014-09-30 | 0.352 | 2,070,590 | +637,743 | 0.09% | 728,570 |
| 2014-09-30 | 2014-09-26 | 0.361 | 1,432,847 | +306,367 | 0.07% | 517,920 |
| 2014-09-26 | 2014-09-24 | 0.369 | 1,126,480 | -137,552 | 0.05% | 416,188 |
| 2014-09-25 | 2014-09-23 | 0.352 | 1,264,032 | +200,076 | 0.06% | 444,769 |
| 2014-09-22 | 2014-09-18 | 0.355 | 1,063,956 | +550,210 | 0.05% | 377,773 |
| 2014-09-16 | 2014-09-12 | 0.374 | 513,746 | -550,210 | 0.02% | 192,273 |
| 2014-09-10 | 2014-09-05 | 0.365 | 1,063,956 | +687,762 | 0.05% | 387,983 |
| 2014-09-08 | 2014-09-04 | 0.353 | 376,194 | -437,667 | 0.02% | 132,971 |
| 2014-08-28 | 2014-08-26 | 0.331 | 813,861 | +750,287 | 0.04% | 269,448 |
| 2014-08-15 | 2014-08-13 | 0.320 | 63,574 | -375,143 | 0.00% | 20,336 |
| 2014-08-14 | 2014-08-12 | 0.309 | 438,717 | -687,763 | 0.02% | 135,424 |
| 2014-08-13 | 2014-08-11 | 0.321 | 1,126,480 | -812,810 | 0.06% | 362,138 |
| 2014-08-12 | 2014-08-08 | 0.325 | 1,939,290 | +375,143 | 0.11% | 629,641 |
| 2014-08-11 | 2014-08-07 | 0.328 | 1,564,147 | +1,500,573 | 0.09% | 512,844 |
| 2014-08-08 | 2014-08-06 | 0.328 | 63,574 | -75,029 | 0.00% | 20,844 |
| 2014-08-07 | 2014-08-05 | 0.326 | 138,603 | -612,734 | 0.01% | 45,223 |
| 2014-08-06 | 2014-08-04 | 0.328 | 751,337 | -875,334 | 0.04% | 246,344 |
| 2014-08-05 | 2014-08-01 | 0.331 | 1,626,671 | +812,810 | 0.09% | 538,548 |
| 2014-08-04 | 2014-07-31 | 0.347 | 813,861 | +750,287 | 0.04% | 282,465 |
| 2014-08-01 | 2014-07-30 | 0.355 | 63,574 | -1,125,430 | 0.00% | 22,573 |
| 2014-07-31 | 2014-07-29 | 0.366 | 1,189,004 | +550,210 | 0.06% | 435,485 |
| 2014-07-30 | 2014-07-28 | 0.369 | 638,794 | -337,629 | 0.03% | 236,008 |
| 2014-07-29 | 2014-07-25 | 0.360 | 976,423 | -275,105 | 0.05% | 351,378 |
| 2014-07-28 | 2014-07-24 | 0.400 | 1,251,528 | +468,929 | 0.07% | 500,420 |
| 2014-07-25 | 2014-07-23 | 0.400 | 782,599 | +81,281 | 0.04% | 312,920 |
| 2014-07-24 | 2014-07-22 | 0.400 | 701,318 | -1,250,477 | 0.04% | 280,420 |
| 2014-07-23 | 2014-07-21 | 0.397 | 1,951,795 | +937,858 | 0.11% | 774,177 |
| 2014-07-22 | 2014-07-18 | 0.395 | 1,013,937 | +262,600 | 0.06% | 400,555 |
| 2014-07-21 | 2014-07-17 | 0.390 | 751,337 | +180,724 | 0.04% | 293,253 |
| 2014-07-18 | 2014-07-16 | 0.395 | 570,613 | +506,267 | 0.03% | 225,420 |
| 2014-07-16 | 2014-07-14 | 0.427 | 64,346 | -506,267 | 0.00% | 27,453 |
| 2014-07-15 | 2014-07-11 | 0.427 | 570,613 | -329,072 | 0.03% | 243,454 |
| 2014-07-14 | 2014-07-10 | 0.427 | 899,685 | -632,833 | 0.05% | 383,853 |
| 2014-07-10 | 2014-07-08 | 0.411 | 1,532,518 | +379,699 | 0.08% | 629,637 |
| 2014-07-09 | 2014-07-07 | 0.411 | 1,152,819 | -272,118 | 0.06% | 473,637 |
| 2014-07-07 | 2014-07-03 | 0.427 | 1,424,937 | +506,267 | 0.08% | 607,954 |
| 2014-07-04 | 2014-07-02 | 0.419 | 918,670 | +727,757 | 0.05% | 384,695 |
| 2014-07-03 | 2014-06-30 | 0.411 | 190,913 | -506,266 | 0.01% | 78,437 |
| 2014-07-02 | 2014-06-27 | 0.411 | 697,179 | +120,238 | 0.04% | 286,437 |
| 2014-06-27 | 2014-06-25 | 0.384 | 576,941 | -632,832 | 0.03% | 221,538 |
| 2014-06-26 | 2014-06-24 | 0.389 | 1,209,773 | +56,954 | 0.07% | 470,273 |
| 2014-06-25 | 2014-06-23 | 0.384 | 1,152,819 | +759,400 | 0.06% | 442,668 |
| 2014-06-24 | 2014-06-20 | 0.390 | 393,419 | -354,387 | 0.02% | 153,555 |
| 2014-06-23 | 2014-06-19 | 0.387 | 747,806 | -759,399 | 0.04% | 289,512 |
| 2014-06-20 | 2014-06-18 | 0.382 | 1,507,205 | +379,700 | 0.08% | 576,367 |
| 2014-06-19 | 2014-06-17 | 0.363 | 1,127,505 | -31,642 | 0.06% | 409,786 |
| 2014-04-30 | 2014-04-28 | 0.368 | 1,159,147 | +75,940 | 0.06% | 426,782 |
| 2014-04-29 | 2014-04-25 | 0.371 | 1,083,207 | +151,880 | 0.06% | 402,245 |
| 2014-04-28 | 2014-04-24 | 0.384 | 931,327 | +392,356 | 0.05% | 357,618 |
| 2014-04-25 | 2014-04-23 | 0.363 | 538,971 | +474,625 | 0.03% | 195,886 |
| 2014-04-24 | 2014-04-22 | 0.357 | 64,346 | -797,370 | 0.00% | 22,980 |
| 2014-04-16 | 2014-04-14 | 0.349 | 861,716 | +75,940 | 0.05% | 300,931 |
| 2013-11-28 | 2013-11-26 | 0.390 | 785,776 | +63,284 | 0.04% | 306,695 |
| 2013-11-27 | 2013-11-25 | 0.395 | 722,492 | -164,537 | 0.04% | 285,420 |
| 2013-11-25 | 2013-11-21 | 0.395 | 887,029 | +759,399 | 0.05% | 350,420 |
| 2013-11-21 | 2013-11-19 | 0.427 | 127,630 | -569,549 | 0.01% | 54,454 |
| 2013-11-19 | 2013-11-15 | 0.419 | 697,179 | +632,833 | 0.04% | 291,945 |
| 2013-11-18 | 2013-11-14 | 0.419 | 64,346 | -759,400 | 0.00% | 26,945 |
| 2013-11-14 | 2013-11-12 | 0.427 | 823,746 | +759,400 | 0.04% | 351,454 |
| 2013-11-13 | 2013-11-11 | 0.435 | 64,346 | -759,400 | 0.00% | 27,962 |
| 2013-11-12 | 2013-11-08 | 0.419 | 823,746 | -607,519 | 0.04% | 344,945 |
| 2013-11-07 | 2013-11-05 | 0.392 | 1,431,265 | +126,567 | 0.08% | 560,897 |
| 2013-11-06 | 2013-11-04 | 0.419 | 1,304,698 | +860,652 | 0.07% | 546,345 |
| 2013-11-04 | 2013-10-31 | 0.419 | 444,046 | +253,133 | 0.02% | 185,945 |
| 2013-11-01 | 2013-10-30 | 0.442 | 190,913 | -31,642 | 0.01% | 84,470 |
| 2013-10-31 | 2013-10-29 | 0.466 | 222,555 | -942,920 | 0.01% | 103,746 |
| 2013-10-30 | 2013-10-28 | 0.482 | 1,165,475 | -338,539 | 0.06% | 561,712 |
| 2013-10-29 | 2013-10-25 | 0.529 | 1,504,014 | -569,549 | 0.08% | 796,174 |
| 2013-10-28 | 2013-10-24 | 0.490 | 2,073,563 | -866,981 | 0.11% | 1,015,758 |
| 2013-10-25 | 2013-10-23 | 0.474 | 2,940,544 | +1,645,365 | 0.16% | 1,393,991 |
| 2013-10-24 | 2013-10-22 | 0.498 | 1,295,179 | +968,234 | 0.07% | 644,691 |
| 2013-10-23 | 2013-10-21 | 0.482 | 326,945 | +297,431 | 0.02% | 157,574 |
| 2013-10-21 | 2013-10-17 | 0.442 | 29,514 | -1,012,532 | 0.00% | 13,059 |
| 2013-10-18 | 2013-10-16 | 0.427 | 1,042,046 | -430,326 | 0.06% | 444,592 |
| 2013-10-17 | 2013-10-15 | 0.403 | 1,472,372 | +1,442,858 | 0.08% | 593,293 |
| 2013-10-16 | 2013-10-11 | 0.390 | 29,514 | -696,116 | 0.00% | 11,520 |
| 2013-10-15 | 2013-10-10 | 0.390 | 725,630 | -664,474 | 0.04% | 283,220 |
| 2013-10-11 | 2013-10-09 | 0.371 | 1,390,104 | +594,862 | 0.07% | 516,210 |
| 2013-10-10 | 2013-10-08 | 0.387 | 795,242 | +6,329 | 0.04% | 307,877 |
| 2013-09-17 | 2013-09-13 | 0.318 | 788,913 | -2,278 | 0.04% | 250,574 |
| 2013-08-27 | 2013-08-23 | 0.316 | 791,191 | -11,868 | 0.04% | 250,047 |
| 2013-08-20 | 2013-08-16 | 0.327 | 803,059 | +770,790 | 0.04% | 262,550 |
| 2013-08-06 | 2013-08-02 | 0.339 | 32,269 | -565,246 | 0.00% | 10,952 |
| 2013-07-26 | 2013-07-24 | 0.371 | 597,515 | +565,246 | 0.03% | 221,397 |
| 2013-07-24 | 2013-07-22 | 0.371 | 32,269 | -385,395 | 0.00% | 11,957 |
| 2013-07-23 | 2013-07-19 | 0.347 | 417,664 | +385,395 | 0.02% | 145,003 |
| 2013-07-19 | 2013-07-17 | 0.316 | 32,269 | -642,325 | 0.00% | 10,198 |
| 2013-06-27 | 2013-06-25 | 0.307 | 674,594 | +578,092 | 0.04% | 206,897 |
| 2013-06-21 | 2013-06-19 | 0.325 | 96,502 | -256,930 | 0.01% | 31,400 |
| 2013-06-05 | 2013-06-03 | 0.357 | 353,432 | +321,163 | 0.02% | 126,005 |
| 2013-01-28 | 2013-01-24 | 0.291 | 32,269 | -642,325 | 0.00% | 9,394 |
| 2013-01-22 | 2013-01-18 | 0.293 | 674,594 | +642,325 | 0.04% | 197,445 |
| 2011-12-06 | 2011-12-02 | 0.195 | 32,269 | -64,233 | 0.00% | 6,280 |
| 2011-12-02 | 2011-11-30 | 0.198 | 96,502 | +64,233 | 0.01% | 19,080 |
| 2011-12-01 | 2011-11-29 | 0.201 | 32,269 | -192,698 | 0.00% | 6,481 |
| 2011-11-30 | 2011-11-28 | 0.193 | 224,967 | -578,092 | 0.02% | 43,430 |
| 2011-11-29 | 2011-11-25 | 0.190 | 803,059 | -449,628 | 0.06% | 152,529 |
| 2011-11-23 | 2011-11-21 | 0.206 | 1,252,687 | -835,022 | 0.10% | 257,431 |
| 2011-11-15 | 2011-11-11 | 0.151 | 2,087,709 | +321,162 | 0.16% | 315,273 |
| 2011-11-11 | 2011-11-09 | 0.135 | 1,766,547 | +1,284,650 | 0.14% | 239,271 |
| 2011-10-06 | 2011-10-03 | 0.165 | 481,897 | -1,284,650 | 0.04% | 79,525 |
| 2011-09-05 | 2011-09-01 | 0.207 | 1,766,547 | +642,325 | 0.14% | 365,782 |
| 2011-08-26 | 2011-08-24 | 0.210 | 1,124,222 | +321,163 | 0.09% | 236,282 |
| 2011-08-24 | 2011-08-22 | 0.204 | 803,059 | +321,162 | 0.06% | 163,781 |
| 2011-08-22 | 2011-08-18 | 0.215 | 481,897 | -706,557 | 0.04% | 103,533 |
| 2011-08-18 | 2011-08-16 | 0.216 | 1,188,454 | +334,009 | 0.09% | 257,183 |
| 2011-08-17 | 2011-08-15 | 0.226 | 854,445 | -77,079 | 0.07% | 192,884 |
| 2011-08-16 | 2011-08-12 | 0.212 | 931,524 | -385,395 | 0.07% | 197,232 |
| 2011-08-11 | 2011-08-09 | 0.187 | 1,316,919 | -578,093 | 0.10% | 246,028 |
| 2011-08-08 | 2011-08-04 | 0.220 | 1,895,012 | +642,325 | 0.14% | 415,984 |
| 2011-08-03 | 2011-08-01 | 0.215 | 1,252,687 | -26,465 | 0.10% | 269,294 |
| 2011-06-29 | 2011-06-27 | 0.244 | 1,279,152 | +196,769 | 0.10% | 312,038 |
| 2011-06-24 | 2011-06-22 | 0.241 | 1,082,383 | +1,049,432 | 0.08% | 260,738 |
| 2011-03-21 | 2011-03-17 | 0.224 | 32,951 | -1,882,420 | 0.00% | 7,385 |
| 2011-03-18 | 2011-03-16 | 0.233 | 1,915,371 | -655,895 | 0.14% | 446,797 |
| 2011-03-17 | 2011-03-15 | 0.227 | 2,571,266 | +262,358 | 0.19% | 584,115 |
| 2011-03-15 | 2011-03-11 | 0.241 | 2,308,908 | -98,384 | 0.17% | 556,198 |
| 2011-03-11 | 2011-03-09 | 0.242 | 2,407,292 | +196,769 | 0.18% | 583,568 |
| 2011-03-09 | 2011-03-07 | 0.241 | 2,210,523 | +524,716 | 0.17% | 532,498 |
| 2011-03-08 | 2011-03-04 | 0.250 | 1,685,807 | +459,127 | 0.13% | 421,519 |
| 2011-03-07 | 2011-03-03 | 0.252 | 1,226,680 | +327,947 | 0.09% | 308,589 |
| 2011-03-03 | 2011-03-01 | 0.238 | 898,733 | -137,738 | 0.07% | 213,757 |
| 2011-03-02 | 2011-02-28 | 0.229 | 1,036,471 | +131,179 | 0.08% | 237,036 |
| 2011-03-01 | 2011-02-25 | 0.229 | 905,292 | -157,415 | 0.07% | 207,036 |
| 2011-02-28 | 2011-02-24 | 0.212 | 1,062,707 | +157,415 | 0.08% | 225,213 |
| 2011-02-22 | 2011-02-18 | 0.233 | 905,292 | +137,738 | 0.07% | 211,176 |
| 2011-02-18 | 2011-02-16 | 0.235 | 767,554 | -150,856 | 0.06% | 180,217 |
| 2011-02-17 | 2011-02-15 | 0.235 | 918,410 | +150,856 | 0.07% | 215,637 |
| 2011-01-25 | 2011-01-21 | 0.261 | 767,554 | +196,769 | 0.06% | 200,111 |
| 2011-01-20 | 2011-01-18 | 0.262 | 570,785 | +537,834 | 0.04% | 149,681 |
| 2011-01-03 | 2010-12-29 | 0.253 | 32,951 | -163,974 | 0.00% | 8,340 |
| 2010-12-28 | 2010-12-22 | 0.256 | 196,925 | -1,967,686 | 0.01% | 50,440 |
| 2010-12-21 | 2010-12-17 | 0.261 | 2,164,611 | +163,974 | 0.16% | 564,341 |
| 2010-12-20 | 2010-12-16 | 0.267 | 2,000,637 | -163,974 | 0.15% | 533,792 |
| 2010-12-17 | 2010-12-15 | 0.271 | 2,164,611 | +163,974 | 0.16% | 587,442 |
| 2010-12-08 | 2010-12-06 | 0.284 | 2,000,637 | +1,967,686 | 0.15% | 567,344 |
| 2010-12-07 | 2010-12-03 | 0.294 | 32,951 | -655,895 | 0.00% | 9,696 |
| 2010-12-06 | 2010-12-02 | 0.287 | 688,846 | +655,895 | 0.05% | 197,445 |
| 2010-12-03 | 2010-12-01 | 0.279 | 32,951 | -144,297 | 0.00% | 9,194 |
| 2010-11-30 | 2010-11-26 | 0.277 | 177,248 | +144,297 | 0.01% | 49,183 |
| 2010-11-04 | 2010-11-02 | 0.288 | 32,951 | -170,533 | 0.00% | 9,495 |
| 2010-11-03 | 2010-11-01 | 0.284 | 203,484 | -78,707 | 0.02% | 57,704 |
| 2010-11-02 | 2010-10-29 | 0.274 | 282,191 | +249,240 | 0.02% | 77,443 |
| 2010-10-27 | 2010-10-25 | 0.412 | 32,951 | +25,395 | 0.00% | 13,564 |
| 2010-10-21 | 2010-10-19 | 0.427 | 7,556 | -327,948 | 0.00% | 3,226 |
| 2010-10-19 | 2010-10-15 | 0.457 | 335,504 | +327,948 | 0.18% | 153,456 |
| 2010-10-12 | 2010-10-08 | 0.442 | 7,556 | -157,415 | 0.00% | 3,341 |
| 2010-10-11 | 2010-10-07 | 0.496 | 164,971 | -5,926,985 | 0.09% | 81,744 |
| 2010-09-28 | 2010-09-24 | 1.460 | 6,091,956 | +1,384,659 | 3.19% | 8,894,858 |
| 2010-09-24 | 2010-09-21 | 0.405 | 4,707,297 | +4,519,005 | 3.19% | 1,908,583 |
| 2010-09-22 | 2010-09-20 | 0.393 | 188,292 | +165,562 | 0.13% | 73,958 |
| 2010-09-17 | 2010-09-15 | 0.443 | 22,730 | -710,319 | 0.00% | 10,080 |
| 2010-09-16 | 2010-09-14 | 0.469 | 733,049 | -236,772 | 0.13% | 343,656 |
| 2010-09-15 | 2010-09-13 | 0.469 | 969,821 | +473,545 | 0.17% | 454,656 |
| 2010-09-14 | 2010-09-10 | 0.469 | 496,276 | -236,773 | 0.09% | 232,656 |
| 2010-09-13 | 2010-09-09 | 0.469 | 733,049 | +710,319 | 0.13% | 343,656 |
| 2010-09-09 | 2010-09-07 | 0.469 | 22,730 | -698,953 | 0.00% | 10,656 |
| 2010-09-08 | 2010-09-06 | 0.456 | 721,683 | -11,366 | 0.13% | 329,184 |
| 2010-09-07 | 2010-09-03 | 0.456 | 733,049 | +710,319 | 0.13% | 334,368 |
| 2010-08-03 | 2010-07-30 | 0.621 | 22,730 | -473,546 | 0.00% | 14,112 |
| 2010-07-30 | 2010-07-28 | 0.646 | 496,276 | +402,514 | 0.09% | 320,688 |
| 2010-07-29 | 2010-07-27 | 0.646 | 93,762 | +71,032 | 0.02% | 60,588 |
| 2010-07-13 | 2010-07-09 | 0.596 | 22,730 | -31,254 | 0.00% | 13,536 |
| 2010-07-05 | 2010-06-30 | 0.596 | 53,984 | +23,677 | 0.01% | 32,148 |
| 2010-07-02 | 2010-06-29 | 0.608 | 30,307 | +7,577 | 0.01% | 18,432 |
| 2010-06-04 | 2010-06-02 | 0.608 | 22,730 | -1,183,864 | 0.00% | 13,824 |
| 2010-05-13 | 2010-05-11 | 0.659 | 1,206,594 | +1,183,864 | 0.21% | 794,976 |
| 2010-04-30 | 2010-04-28 | 0.697 | 22,730 | -61,561 | 0.00% | 15,840 |
| 2010-04-29 | 2010-04-27 | 0.760 | 84,291 | -1,572,172 | 0.01% | 64,080 |
| 2010-04-28 | 2010-04-26 | 0.786 | 1,656,463 | +781,351 | 0.29% | 1,301,256 |
| 2010-04-27 | 2010-04-23 | 0.811 | 875,112 | +710,318 | 0.15% | 709,632 |
| 2010-04-26 | 2010-04-22 | 0.849 | 164,794 | -189,418 | 0.03% | 139,896 |
| 2010-04-23 | 2010-04-21 | 0.900 | 354,212 | -426,191 | 0.06% | 318,648 |
| 2010-04-22 | 2010-04-20 | 0.912 | 780,403 | +284,127 | 0.14% | 711,936 |
| 2010-04-21 | 2010-04-19 | 0.811 | 496,276 | +473,546 | 0.10% | 402,432 |
| 2010-04-19 | 2010-04-15 | 0.874 | 22,730 | -236,773 | 0.00% | 19,872 |
| 2010-04-16 | 2010-04-14 | 0.862 | 259,503 | +236,773 | 0.05% | 223,584 |
| 2010-04-07 | 2010-03-31 | 0.773 | 22,730 | -39,304 | 0.00% | 17,568 |
| 2010-03-23 | 2010-03-19 | 0.634 | 62,034 | -473,546 | 0.01% | 39,300 |
| 2010-03-22 | 2010-03-18 | 0.583 | 535,580 | -616,083 | 0.11% | 312,156 |
| 2010-03-19 | 2010-03-17 | 0.634 | 1,151,663 | +142,537 | 0.24% | 729,600 |
| 2010-03-18 | 2010-03-16 | 0.672 | 1,009,126 | +986,396 | 0.21% | 677,658 |
| 2010-03-17 | 2010-03-15 | 0.684 | 22,730 | -520,900 | 0.00% | 15,552 |
| 2010-03-16 | 2010-03-12 | 0.684 | 543,630 | -188,471 | 0.11% | 371,952 |
| 2010-03-15 | 2010-03-11 | 0.710 | 732,101 | -237,720 | 0.15% | 519,456 |
| 2010-03-12 | 2010-03-10 | 0.710 | 969,821 | +236,772 | 0.20% | 688,128 |
| 2010-03-10 | 2010-03-08 | 0.748 | 733,049 | +355,160 | 0.15% | 547,992 |
| 2010-03-09 | 2010-03-05 | 0.748 | 377,889 | -449,869 | 0.08% | 282,492 |
| 2010-03-08 | 2010-03-04 | 0.773 | 827,758 | +473,546 | 0.17% | 639,768 |
| 2010-03-05 | 2010-03-03 | 0.773 | 354,212 | -417,667 | 0.07% | 273,768 |
| 2010-03-04 | 2010-03-02 | 0.786 | 771,879 | +228,249 | 0.16% | 606,360 |
| 2010-03-03 | 2010-03-01 | 0.811 | 543,630 | +520,900 | 0.11% | 440,832 |
| 2010-03-02 | 2010-02-26 | 0.836 | 22,730 | -331,482 | 0.00% | 19,008 |
| 2010-03-01 | 2010-02-25 | 0.849 | 354,212 | -47,355 | 0.07% | 300,696 |
| 2010-02-26 | 2010-02-24 | 0.836 | 401,567 | +142,064 | 0.08% | 335,808 |
| 2010-02-25 | 2010-02-23 | 0.862 | 259,503 | -506,694 | 0.05% | 223,584 |
| 2010-02-24 | 2010-02-22 | 0.862 | 766,197 | -118,386 | 0.16% | 660,144 |
| 2010-02-23 | 2010-02-19 | 0.849 | 884,583 | +71,032 | 0.18% | 750,936 |
| 2010-02-22 | 2010-02-18 | 0.862 | 813,551 | +615,609 | 0.17% | 700,944 |
| 2010-02-18 | 2010-02-12 | 0.912 | 197,942 | -71,032 | 0.04% | 180,576 |
| 2010-02-17 | 2010-02-11 | 0.912 | 268,974 | -71,032 | 0.06% | 245,376 |
| 2010-02-12 | 2010-02-10 | 0.887 | 340,006 | +47,355 | 0.07% | 301,560 |
| 2010-02-11 | 2010-02-09 | 0.849 | 292,651 | -236,773 | 0.06% | 248,436 |
| 2010-02-10 | 2010-02-08 | 0.849 | 529,424 | +71,032 | 0.11% | 449,436 |
| 2010-02-09 | 2010-02-05 | 0.849 | 458,392 | -16,574 | 0.10% | 389,136 |
| 2010-02-08 | 2010-02-04 | 0.912 | 474,966 | +378,836 | 0.10% | 433,296 |
| 2010-02-05 | 2010-02-03 | 0.912 | 96,130 | -909,207 | 0.02% | 87,696 |
| 2010-02-04 | 2010-02-02 | 0.811 | 1,005,337 | +710,318 | 0.21% | 815,232 |
| 2010-02-03 | 2010-02-01 | 0.798 | 295,019 | +272,289 | 0.06% | 235,494 |
| 2010-02-01 | 2010-01-28 | 0.874 | 22,730 | -710,319 | 0.00% | 19,872 |
| 2010-01-29 | 2010-01-27 | 0.874 | 733,049 | -236,772 | 0.15% | 640,872 |
| 2010-01-28 | 2010-01-26 | 0.900 | 969,821 | +473,545 | 0.20% | 872,448 |
| 2010-01-27 | 2010-01-25 | 0.912 | 496,276 | +236,773 | 0.10% | 452,736 |
| 2010-01-26 | 2010-01-22 | 0.938 | 259,503 | +23,677 | 0.05% | 243,312 |
| 2010-01-25 | 2010-01-21 | 0.950 | 235,826 | -591,932 | 0.05% | 224,100 |
| 2010-01-22 | 2010-01-20 | 0.963 | 827,758 | +710,319 | 0.17% | 797,088 |
| 2010-01-20 | 2010-01-18 | 1.001 | 117,439 | +94,709 | 0.02% | 117,552 |
| 2010-01-19 | 2010-01-15 | 1.026 | 22,730 | -646,390 | 0.00% | 23,328 |
| 2010-01-18 | 2010-01-14 | 1.014 | 669,120 | +646,390 | 0.14% | 678,240 |
| 2010-01-15 | 2010-01-13 | 1.039 | 22,730 | -473,546 | 0.00% | 23,616 |
| 2010-01-14 | 2010-01-12 | 1.039 | 496,276 | +426,191 | 0.10% | 515,616 |
| 2010-01-13 | 2010-01-11 | 1.077 | 70,085 | -591,932 | 0.01% | 75,480 |
| 2010-01-12 | 2010-01-08 | 1.077 | 662,017 | -638,339 | 0.14% | 712,980 |
| 2010-01-11 | 2010-01-07 | 1.077 | 1,300,356 | +804,080 | 0.27% | 1,400,460 |
| 2010-01-08 | 2010-01-06 | 1.115 | 496,276 | +473,546 | 0.10% | 553,344 |
| 2010-01-05 | 2009-12-31 | 1.128 | 22,730 | -452,236 | 0.00% | 25,632 |
| 2010-01-04 | 2009-12-29 | 1.140 | 474,966 | +118,386 | 0.10% | 541,620 |
| 2009-12-30 | 2009-12-28 | 1.140 | 356,580 | +333,850 | 0.07% | 406,620 |
| 2009-12-29 | 2009-12-24 | 1.128 | 22,730 | -236,773 | 0.00% | 25,632 |
| 2009-12-28 | 2009-12-22 | 1.115 | 259,503 | -834,387 | 0.05% | 289,344 |
| 2009-12-23 | 2009-12-21 | 1.115 | 1,093,890 | +236,772 | 0.23% | 1,219,680 |
| 2009-12-22 | 2009-12-18 | 1.102 | 857,118 | -23,677 | 0.18% | 944,821 |
| 2009-12-21 | 2009-12-17 | 1.153 | 880,795 | +591,932 | 0.18% | 1,015,560 |
| 2009-12-18 | 2009-12-16 | 1.191 | 288,863 | +76,715 | 0.06% | 344,040 |
| 2009-12-17 | 2009-12-15 | 1.140 | 212,148 | -852,383 | 0.04% | 241,920 |
| 2009-12-16 | 2009-12-14 | 1.128 | 1,064,531 | +152,956 | 0.22% | 1,200,433 |
| 2009-12-15 | 2009-12-11 | 1.166 | 911,575 | +415,299 | 0.19% | 1,062,600 |
| 2009-12-14 | 2009-12-10 | 1.204 | 496,276 | +473,546 | 0.10% | 597,360 |
| 2009-12-10 | 2009-12-08 | 1.216 | 22,730 | -355,159 | 0.00% | 27,648 |
| 2009-12-09 | 2009-12-07 | 1.229 | 377,889 | +362,736 | 0.08% | 464,436 |
| 2009-12-08 | 2009-12-04 | 1.254 | 15,153 | -236,773 | 0.00% | 19,007 |
| 2009-12-07 | 2009-12-03 | 1.254 | 251,926 | +118,386 | 0.05% | 316,008 |
| 2009-12-04 | 2009-12-02 | 1.267 | 133,540 | -378,836 | 0.03% | 169,200 |
| 2009-12-03 | 2009-12-01 | 1.267 | 512,376 | +497,223 | 0.11% | 649,200 |
| 2009-12-02 | 2009-11-30 | 1.280 | 15,153 | -94,710 | 0.00% | 19,391 |
| 2009-12-01 | 2009-11-27 | 1.267 | 109,863 | +23,678 | 0.02% | 139,201 |
| 2009-11-30 | 2009-11-26 | 1.292 | 86,185 | +71,032 | 0.02% | 111,384 |
| 2009-11-27 | 2009-11-25 | 1.305 | 15,153 | -226,633 | 0.00% | 19,775 |
| 2009-11-26 | 2009-11-24 | 1.318 | 241,786 | -118,386 | 0.05% | 318,606 |
| 2009-11-25 | 2009-11-23 | 1.368 | 360,172 | -260,451 | 0.08% | 492,860 |
| 2009-11-24 | 2009-11-20 | 1.368 | 620,623 | +71,032 | 0.13% | 849,261 |
| 2009-11-23 | 2009-11-19 | 1.432 | 549,591 | -307,804 | 0.11% | 786,878 |
| 2009-11-20 | 2009-11-18 | 1.432 | 857,395 | +629,146 | 0.18% | 1,227,577 |
| 2009-11-19 | 2009-11-17 | 1.495 | 228,249 | -23,677 | 0.05% | 341,256 |
| 2009-11-12 | 2009-11-10 | 1.292 | 251,926 | +71,032 | 0.13% | 325,584 |
| 2009-10-23 | 2009-10-21 | 1.280 | 180,894 | +165,741 | 0.10% | 231,491 |
| 2009-10-22 | 2009-10-20 | 1.292 | 15,153 | -356,580 | 0.01% | 19,583 |
| 2009-10-21 | 2009-10-19 | 1.280 | 371,733 | -165,741 | 0.20% | 475,710 |
| 2009-10-20 | 2009-10-16 | 1.280 | 537,474 | +355,159 | 0.28% | 687,810 |
| 2009-10-19 | 2009-10-15 | 1.292 | 182,315 | -140,643 | 0.10% | 235,620 |
| 2009-10-16 | 2009-10-14 | 1.305 | 322,958 | +307,805 | 0.17% | 421,476 |
| 2009-10-15 | 2009-10-13 | 1.292 | 15,153 | -405,355 | 0.01% | 19,583 |
| 2009-10-14 | 2009-10-12 | 1.305 | 420,508 | +98,497 | 0.22% | 548,783 |
| 2009-10-13 | 2009-10-09 | 1.318 | 322,011 | +284,127 | 0.17% | 424,320 |
| 2009-10-12 | 2009-10-08 | 1.292 | 37,884 | +22,731 | 0.02% | 48,960 |
| 2009-10-09 | 2009-10-07 | 1.280 | 15,153 | -473,546 | 0.01% | 19,391 |
| 2009-10-08 | 2009-10-06 | 1.292 | 488,699 | +236,773 | 0.26% | 631,584 |
| 2009-10-07 | 2009-10-05 | 1.280 | 251,926 | +236,773 | 0.13% | 322,392 |
| 2009-10-06 | 2009-10-02 | 1.292 | 15,153 | -378,837 | 0.01% | 19,583 |
| 2009-10-05 | 2009-09-30 | 1.343 | 393,990 | +189,418 | 0.21% | 529,152 |
| 2009-10-02 | 2009-09-29 | 1.356 | 204,572 | -41,672 | 0.11% | 277,344 |
| 2009-09-30 | 2009-09-28 | 1.356 | 246,244 | +89,027 | 0.13% | 333,840 |
| 2009-09-29 | 2009-09-25 | 1.343 | 157,217 | +23,677 | 0.08% | 211,152 |
| 2009-09-25 | 2009-09-23 | 1.356 | 133,540 | +118,387 | 0.07% | 181,044 |
| 2009-09-23 | 2009-09-21 | 1.292 | 15,153 | -94,710 | 0.01% | 19,583 |
| 2009-09-22 | 2009-09-18 | 1.318 | 109,863 | -151,534 | 0.06% | 144,769 |
| 2009-09-21 | 2009-09-17 | 1.330 | 261,397 | -132,593 | 0.14% | 347,760 |
| 2009-09-18 | 2009-09-16 | 1.280 | 393,990 | +189,418 | 0.21% | 504,192 |
| 2009-09-17 | 2009-09-15 | 1.280 | 204,572 | +189,419 | 0.11% | 261,792 |
| 2009-09-16 | 2009-09-14 | 1.280 | 15,153 | -284,128 | 0.01% | 19,391 |
| 2009-09-14 | 2009-09-10 | 1.280 | 299,281 | +284,128 | 0.16% | 382,992 |
| 2009-09-11 | 2009-09-09 | 1.267 | 15,153 | -189,419 | 0.01% | 19,199 |
| 2009-09-10 | 2009-09-08 | 1.280 | 204,572 | +189,419 | 0.11% | 261,792 |
| 2009-09-08 | 2009-09-04 | 1.242 | 15,153 | -260,451 | 0.01% | 18,815 |
| 2009-09-07 | 2009-09-03 | 1.242 | 275,604 | -260,450 | 0.14% | 342,217 |
| 2009-09-04 | 2009-09-02 | 1.254 | 536,054 | +520,901 | 0.28% | 672,408 |
| 2009-09-03 | 2009-09-01 | 1.280 | 15,153 | -236,773 | 0.01% | 19,391 |
| 2009-09-02 | 2009-08-31 | 1.254 | 251,926 | -47,355 | 0.13% | 316,008 |
| 2009-09-01 | 2009-08-28 | 1.292 | 299,281 | +213,096 | 0.16% | 386,784 |
| 2009-08-31 | 2009-08-27 | 1.280 | 86,185 | -71,032 | 0.05% | 110,292 |
| 2009-08-28 | 2009-08-26 | 1.292 | 157,217 | -47,355 | 0.08% | 203,184 |
| 2009-08-27 | 2009-08-25 | 1.305 | 204,572 | +142,064 | 0.11% | 266,976 |
| 2009-08-26 | 2009-08-24 | 1.267 | 62,508 | -94,709 | 0.03% | 79,200 |
| 2009-08-25 | 2009-08-21 | 1.280 | 157,217 | -87,606 | 0.08% | 201,192 |
| 2009-08-24 | 2009-08-20 | 1.305 | 244,823 | +229,670 | 0.13% | 319,506 |
| 2009-07-27 | 2009-07-23 | 1.343 | 15,153 | -236,773 | 0.01% | 20,351 |
| 2009-07-24 | 2009-07-22 | 1.381 | 251,926 | +236,773 | 0.13% | 347,928 |
| 2009-07-17 | 2009-07-15 | 1.292 | 15,153 | -9,471 | 0.01% | 19,583 |
| 2009-07-02 | 2009-06-29 | 1.381 | 24,624 | -236,773 | 0.01% | 34,007 |
| 2009-06-18 | 2009-06-16 | 1.457 | 261,397 | +118,386 | 0.14% | 380,880 |
| 2009-06-17 | 2009-06-15 | 1.508 | 143,011 | +118,387 | 0.08% | 215,628 |
| 2009-06-12 | 2009-06-10 | 1.470 | 24,624 | +9,471 | 0.01% | 36,191 |
| 2009-06-11 | 2009-06-09 | 1.495 | 15,153 | -1,421 | 0.01% | 22,655 |
| 2009-06-10 | 2009-06-08 | 1.495 | 16,574 | +1,421 | 0.01% | 24,780 |
| 2009-06-09 | 2009-06-05 | 1.457 | 15,153 | -17,048 | 0.01% | 22,079 |
| 2009-06-04 | 2009-06-02 | 1.368 | 32,201 | +9,471 | 0.02% | 44,064 |
| 2009-06-01 | 2009-05-27 | 1.394 | 22,730 | -189,418 | 0.01% | 31,680 |
| 2009-05-29 | 2009-05-26 | 1.394 | 212,148 | +196,995 | 0.11% | 295,679 |
| 2009-05-25 | 2009-05-21 | 1.495 | 15,153 | -47,355 | 0.01% | 22,655 |
| 2009-05-22 | 2009-05-20 | 1.470 | 62,508 | -426,191 | 0.04% | 91,872 |
| 2009-05-21 | 2009-05-19 | 1.470 | 488,699 | +473,546 | 0.28% | 718,272 |
| 2009-05-20 | 2009-05-18 | 1.419 | 15,153 | -7,577 | 0.01% | 21,503 |
| 2009-05-18 | 2009-05-14 | 1.318 | 22,730 | +7,577 | 0.01% | 29,952 |
| 2009-05-15 | 2009-05-13 | 1.318 | 15,153 | -9,471 | 0.01% | 19,967 |
| 2009-05-14 | 2009-05-12 | 1.280 | 24,624 | +9,471 | 0.02% | 31,512 |
| 2009-05-12 | 2009-05-08 | 1.368 | 15,153 | -10,892 | 0.01% | 20,735 |
| 2009-05-11 | 2009-05-07 | 1.368 | 26,045 | -118,386 | 0.02% | 35,640 |
| 2009-05-08 | 2009-05-06 | 1.280 | 144,431 | +119,807 | 0.09% | 184,829 |
| 2009-05-07 | 2009-05-05 | 1.318 | 24,624 | -65,823 | 0.02% | 32,448 |
| 2009-05-06 | 2009-05-04 | 1.419 | 90,447 | -83,344 | 0.06% | 128,352 |
| 2009-05-05 | 2009-04-30 | 1.482 | 173,791 | -383,572 | 0.11% | 257,634 |
| 2009-05-04 | 2009-04-29 | 1.647 | 557,363 | -14,207 | 0.35% | 918,060 |
| 2009-04-30 | 2009-04-28 | 1.660 | 571,570 | +35,043 | 0.36% | 948,703 |
| 2009-04-29 | 2009-04-27 | 1.647 | 536,527 | -59,193 | 0.34% | 883,740 |
| 2009-04-28 | 2009-04-24 | 1.571 | 595,720 | +94,709 | 0.38% | 935,951 |
| 2009-04-27 | 2009-04-23 | 1.596 | 501,011 | +71,032 | 0.32% | 799,848 |
| 2009-04-24 | 2009-04-22 | 1.622 | 429,979 | +23,677 | 0.27% | 697,343 |
| 2009-04-23 | 2009-04-21 | 1.634 | 406,302 | -229,670 | 0.26% | 664,092 |
| 2009-04-22 | 2009-04-20 | 1.698 | 635,972 | +213,096 | 0.40% | 1,079,772 |
| 2009-04-21 | 2009-04-17 | 1.647 | 422,876 | -125,490 | 0.27% | 696,540 |
| 2009-04-20 | 2009-04-16 | 1.672 | 548,366 | +92,342 | 0.35% | 917,136 |
| 2009-04-17 | 2009-04-15 | 1.711 | 456,024 | -15,627 | 0.29% | 780,029 |
| 2009-04-14 | 2009-04-08 | 1.647 | 471,651 | -80,503 | 0.30% | 776,879 |
| 2009-04-09 | 2009-04-07 | 1.711 | 552,154 | +41,672 | 0.35% | 944,460 |
| 2009-04-08 | 2009-04-06 | 1.698 | 510,482 | -44,987 | 0.32% | 866,712 |
| 2009-04-06 | 2009-04-02 | 1.647 | 555,469 | +35,516 | 0.35% | 914,940 |
| 2009-04-03 | 2009-04-01 | 1.609 | 519,953 | +54,458 | 0.33% | 836,676 |
| 2009-04-02 | 2009-03-31 | 1.634 | 465,495 | +63,928 | 0.29% | 760,841 |
| 2009-04-01 | 2009-03-30 | 1.584 | 401,567 | -197,468 | 0.25% | 636,001 |
| 2009-03-31 | 2009-03-27 | 1.609 | 599,035 | +28,413 | 0.38% | 963,930 |
| 2009-03-27 | 2009-03-25 | 1.622 | 570,622 | -16,575 | 0.36% | 925,439 |
| 2009-03-26 | 2009-03-24 | 1.634 | 587,197 | +11,839 | 0.37% | 959,761 |
| 2009-03-25 | 2009-03-23 | 1.660 | 575,358 | -25,098 | 0.36% | 954,990 |
| 2009-03-24 | 2009-03-20 | 1.634 | 600,456 | -7,103 | 0.38% | 981,432 |
| 2009-03-23 | 2009-03-19 | 1.622 | 607,559 | +66,296 | 0.38% | 985,344 |
| 2009-03-20 | 2009-03-18 | 1.672 | 541,263 | -127,857 | 0.34% | 905,257 |
| 2009-03-19 | 2009-03-17 | 1.685 | 669,120 | +170,476 | 0.42% | 1,127,574 |
| 2009-03-18 | 2009-03-16 | 1.660 | 498,644 | +23,678 | 0.31% | 827,659 |
| 2009-03-13 | 2009-03-11 | 1.660 | 474,966 | -130,225 | 0.30% | 788,358 |
| 2009-03-12 | 2009-03-10 | 1.672 | 605,191 | +172,844 | 0.38% | 1,012,176 |
| 2009-03-11 | 2009-03-09 | 1.622 | 432,347 | -118,387 | 0.27% | 701,184 |
| 2009-03-10 | 2009-03-06 | 1.660 | 550,734 | +101,813 | 0.35% | 914,119 |
| 2009-03-09 | 2009-03-05 | 1.698 | 448,921 | +56,825 | 0.28% | 762,192 |
| 2009-03-06 | 2009-03-04 | 1.698 | 392,096 | +23,678 | 0.25% | 665,712 |
| 2009-03-05 | 2009-03-03 | 1.672 | 368,418 | -108,916 | 0.23% | 616,175 |
| 2009-03-04 | 2009-03-02 | 1.711 | 477,334 | +37,884 | 0.30% | 816,480 |
| 2009-03-03 | 2009-02-27 | 1.761 | 439,450 | -99,918 | 0.28% | 773,951 |
| 2009-03-02 | 2009-02-26 | 1.761 | 539,368 | +87,605 | 0.34% | 949,925 |
| 2009-02-27 | 2009-02-25 | 1.749 | 451,763 | +118,387 | 0.28% | 789,913 |
| 2009-02-25 | 2009-02-23 | 1.799 | 333,376 | -66,770 | 0.21% | 599,808 |
| 2009-02-24 | 2009-02-20 | 1.774 | 400,146 | +92,341 | 0.25% | 709,800 |
| 2009-02-23 | 2009-02-19 | 1.812 | 307,805 | -181,368 | 0.19% | 557,701 |
| 2009-02-20 | 2009-02-18 | 1.812 | 489,173 | +47,355 | 0.31% | 886,315 |
| 2009-02-19 | 2009-02-17 | 1.837 | 441,818 | -14,206 | 0.28% | 811,710 |
| 2009-02-18 | 2009-02-16 | 1.863 | 456,024 | -9,471 | 0.29% | 849,365 |
| 2009-02-17 | 2009-02-13 | 1.901 | 465,495 | +47,828 | 0.29% | 884,699 |
| 2009-02-16 | 2009-02-12 | 1.812 | 417,667 | +73,399 | 0.26% | 756,756 |
| 2009-02-13 | 2009-02-11 | 1.825 | 344,268 | -125,489 | 0.22% | 628,129 |
| 2009-02-12 | 2009-02-10 | 1.875 | 469,757 | +44,987 | 0.30% | 880,896 |
| 2009-02-11 | 2009-02-09 | 1.888 | 424,770 | -92,342 | 0.27% | 801,917 |
| 2009-02-10 | 2009-02-06 | 1.901 | 517,112 | +61,561 | 0.33% | 982,800 |
| 2009-02-09 | 2009-02-05 | 1.888 | 455,551 | -35,516 | 0.29% | 860,028 |
| 2009-02-06 | 2009-02-04 | 1.901 | 491,067 | +14,207 | 0.31% | 933,300 |
| 2009-02-05 | 2009-02-03 | 1.888 | 476,860 | -127,858 | 0.30% | 900,257 |
| 2009-02-04 | 2009-02-02 | 1.875 | 604,718 | +73,400 | 0.38% | 1,133,977 |
| 2009-02-03 | 2009-01-30 | 1.901 | 531,318 | -75,294 | 0.33% | 1,009,800 |
| 2009-02-02 | 2009-01-29 | 1.837 | 606,612 | +84,765 | 0.38% | 1,114,470 |
| 2009-01-30 | 2009-01-23 | 1.761 | 521,847 | +7,103 | 0.33% | 919,068 |
| 2009-01-16 | 2009-01-14 | 1.825 | 514,744 | -44,987 | 0.32% | 939,168 |
| 2009-01-15 | 2009-01-13 | 1.774 | 559,731 | +37,884 | 0.35% | 992,880 |
| 2009-01-13 | 2009-01-09 | 1.825 | 521,847 | -33,148 | 0.33% | 952,128 |
| 2009-01-08 | 2009-01-06 | 1.799 | 554,995 | -54,458 | 0.35% | 998,543 |
| 2009-01-07 | 2009-01-05 | 1.875 | 609,453 | -14,207 | 0.38% | 1,142,856 |
| 2009-01-06 | 2009-01-02 | 1.863 | 623,660 | +106,548 | 0.39% | 1,161,595 |
| 2009-01-02 | 2008-12-29 | 1.888 | 517,112 | -59,193 | 0.33% | 976,248 |
| 2008-12-30 | 2008-12-24 | 2.027 | 576,305 | +78,135 | 0.36% | 1,168,320 |
| 2008-12-29 | 2008-12-22 | 1.787 | 498,170 | +9,471 | 0.31% | 889,992 |
| 2008-12-16 | 2008-12-12 | 1.787 | 488,699 | +47,355 | 0.31% | 873,072 |
| 2008-12-15 | 2008-12-11 | 1.850 | 441,344 | -23,678 | 0.28% | 816,431 |
| 2008-12-12 | 2008-12-10 | 1.837 | 465,022 | +68,664 | 0.29% | 854,340 |
| 2008-12-11 | 2008-12-09 | 1.761 | 396,358 | -49,722 | 0.25% | 698,059 |
| 2008-12-05 | 2008-12-03 | 1.749 | 446,080 | +71,979 | 0.28% | 779,976 |
| 2008-12-03 | 2008-12-01 | 1.749 | 374,101 | +16,574 | 0.24% | 654,120 |
| 2008-12-02 | 2008-11-28 | 1.711 | 357,527 | +7,103 | 0.23% | 611,550 |
| 2008-11-27 | 2008-11-25 | 1.761 | 350,424 | -52,090 | 0.22% | 617,160 |
| 2008-11-26 | 2008-11-24 | 1.698 | 402,514 | +53,511 | 0.25% | 683,400 |
| 2008-11-14 | 2008-11-12 | 1.812 | 349,003 | -71,032 | 0.22% | 632,346 |
| 2008-11-13 | 2008-11-11 | 1.774 | 420,035 | +14,206 | 0.26% | 745,080 |
| 2008-11-12 | 2008-11-10 | 1.774 | 405,829 | +49,723 | 0.26% | 719,881 |
| 2008-11-10 | 2008-11-06 | 1.761 | 356,106 | +7,103 | 0.22% | 627,167 |
| 2008-11-06 | 2008-11-04 | 1.863 | 349,003 | -63,929 | 0.22% | 650,034 |
| 2008-11-05 | 2008-11-03 | 1.875 | 412,932 | -63,928 | 0.26% | 774,336 |
| 2008-11-03 | 2008-10-30 | 1.787 | 476,860 | +33,148 | 0.30% | 851,921 |
| 2008-10-31 | 2008-10-29 | 1.913 | 443,712 | -29,834 | 0.28% | 848,922 |
| 2008-10-24 | 2008-10-22 | 1.951 | 473,546 | -46,407 | 0.30% | 924,001 |
| 2008-10-23 | 2008-10-21 | 2.002 | 519,953 | +98,497 | 0.33% | 1,040,904 |
| 2008-10-22 | 2008-10-20 | 2.002 | 421,456 | +107,969 | 0.27% | 843,721 |
| 2008-10-21 | 2008-10-17 | 1.977 | 313,487 | +7,103 | 0.20% | 619,632 |
| 2008-10-20 | 2008-10-16 | 1.939 | 306,384 | -35,516 | 0.19% | 593,946 |
| 2008-10-16 | 2008-10-14 | 2.027 | 341,900 | -35,516 | 0.22% | 693,120 |
| 2008-10-15 | 2008-10-13 | 2.078 | 377,416 | +28,413 | 0.24% | 784,248 |
| 2008-10-14 | 2008-10-10 | 1.926 | 349,003 | +44,987 | 0.22% | 672,144 |
| 2008-10-13 | 2008-10-09 | 2.205 | 304,016 | +56,825 | 0.19% | 670,247 |
| 2008-10-03 | 2008-09-30 | 2.597 | 247,191 | -94,709 | 0.16% | 642,061 |
| 2008-10-02 | 2008-09-29 | 2.483 | 341,900 | -122,175 | 0.22% | 849,072 |
| 2008-09-23 | 2008-09-19 | 2.027 | 464,075 | +21,310 | 0.29% | 940,801 |
| 2008-09-22 | 2008-09-18 | 1.774 | 442,765 | +28,886 | 0.28% | 785,400 |
| 2008-09-19 | 2008-09-17 | 2.255 | 413,879 | +2,368 | 0.26% | 933,432 |
| 2008-09-17 | 2008-09-12 | 2.509 | 411,511 | -71,506 | 0.26% | 1,032,372 |
| 2008-09-12 | 2008-09-10 | 2.496 | 483,017 | -24,624 | 0.30% | 1,205,641 |
| 2008-09-11 | 2008-09-09 | 2.597 | 507,641 | -21,309 | 0.32% | 1,318,560 |
| 2008-09-04 | 2008-09-02 | 2.648 | 528,950 | +23,677 | 0.33% | 1,400,717 |
| 2008-09-03 | 2008-09-01 | 2.661 | 505,273 | -9,945 | 0.32% | 1,344,420 |
| 2008-09-02 | 2008-08-29 | 2.724 | 515,218 | +127,858 | 0.32% | 1,403,521 |
| 2008-09-01 | 2008-08-28 | 2.787 | 387,360 | +69,611 | 0.24% | 1,079,759 |
| 2008-08-29 | 2008-08-27 | 3.041 | 317,749 | +138,275 | 0.20% | 966,240 |
| 2008-08-26 | 2008-08-21 | 2.382 | 179,474 | -94,709 | 0.11% | 427,513 |
| 2008-08-25 | 2008-08-20 | 2.407 | 274,183 | -94,709 | 0.17% | 660,060 |
| 2008-08-21 | 2008-08-19 | 2.357 | 368,892 | +3,315 | 0.23% | 869,364 |
| 2008-08-20 | 2008-08-18 | 2.344 | 365,577 | -35,516 | 0.23% | 856,920 |
| 2008-08-19 | 2008-08-15 | 2.281 | 401,093 | -71,032 | 0.25% | 914,760 |
| 2008-08-18 | 2008-08-14 | 2.407 | 472,125 | +40,251 | 0.30% | 1,136,580 |
| 2008-08-15 | 2008-08-13 | 2.407 | 431,874 | +11,839 | 0.27% | 1,039,681 |
| 2008-08-14 | 2008-08-12 | 2.420 | 420,035 | +47,355 | 0.26% | 1,016,502 |
| 2008-08-13 | 2008-08-11 | 2.471 | 372,680 | +23,677 | 0.23% | 920,789 |
| 2008-08-12 | 2008-08-08 | 2.534 | 349,003 | +23,677 | 0.22% | 884,400 |
| 2008-08-11 | 2008-08-07 | 2.648 | 325,326 | -42,619 | 0.21% | 861,498 |
| 2008-08-08 | 2008-08-05 | 2.623 | 367,945 | +61,561 | 0.23% | 965,034 |
| 2008-08-07 | 2008-08-04 | 2.623 | 306,384 | -24,624 | 0.19% | 803,574 |
| 2008-08-05 | 2008-08-01 | 2.610 | 331,008 | +23,677 | 0.21% | 863,963 |
| 2008-08-04 | 2008-07-31 | 2.610 | 307,331 | -23,677 | 0.19% | 802,164 |
| 2008-08-01 | 2008-07-30 | 2.648 | 331,008 | -34,096 | 0.21% | 876,545 |
| 2008-07-31 | 2008-07-29 | 2.648 | 365,104 | +23,678 | 0.23% | 966,835 |
| 2008-07-30 | 2008-07-28 | 2.648 | 341,426 | -27,466 | 0.22% | 904,133 |
| 2008-07-29 | 2008-07-25 | 2.623 | 368,892 | -27,939 | 0.23% | 967,518 |
| 2008-07-25 | 2008-07-23 | 2.749 | 396,831 | +47,828 | 0.25% | 1,091,075 |
| 2008-07-24 | 2008-07-22 | 2.610 | 349,003 | +7,103 | 0.22% | 910,932 |
| 2008-07-22 | 2008-07-18 | 2.762 | 341,900 | -108,442 | 0.22% | 944,376 |
| 2008-07-21 | 2008-07-17 | 2.813 | 450,342 | +120,281 | 0.28% | 1,266,732 |
| 2008-07-18 | 2008-07-16 | 2.813 | 330,061 | -23,678 | 0.21% | 928,403 |
| 2008-07-17 | 2008-07-15 | 2.851 | 353,739 | +53,038 | 0.22% | 1,008,451 |
| 2008-07-16 | 2008-07-14 | 3.016 | 300,701 | -73,400 | 0.19% | 906,779 |
| 2008-07-15 | 2008-07-11 | 3.041 | 374,101 | +115,545 | 0.24% | 1,137,600 |
| 2008-07-14 | 2008-07-10 | 2.927 | 258,556 | +16,101 | 0.16% | 756,756 |
| 2008-07-11 | 2008-07-09 | 2.737 | 242,455 | +18,941 | 0.15% | 663,551 |
| 2008-07-10 | 2008-07-08 | 2.635 | 223,514 | -82,870 | 0.14% | 589,057 |
| 2008-07-09 | 2008-07-07 | 2.686 | 306,384 | -4,735 | 0.19% | 822,984 |
| 2008-07-08 | 2008-07-04 | 2.673 | 311,119 | +16,574 | 0.20% | 831,761 |
| 2008-07-07 | 2008-07-03 | 2.547 | 294,545 | -41,672 | 0.19% | 750,131 |
| 2008-07-04 | 2008-07-02 | 2.534 | 336,217 | +65,349 | 0.21% | 851,999 |
| 2008-07-03 | 2008-06-30 | 2.724 | 270,868 | -61,087 | 0.17% | 737,880 |
| 2008-07-02 | 2008-06-27 | 2.724 | 331,955 | +20,362 | 0.21% | 904,289 |
| 2008-06-30 | 2008-06-26 | 2.800 | 311,593 | +64,402 | 0.20% | 872,508 |
| 2008-06-27 | 2008-06-25 | 2.813 | 247,191 | -10,418 | 0.16% | 695,305 |
| 2008-06-26 | 2008-06-24 | 2.775 | 257,609 | +35,516 | 0.16% | 714,817 |
| 2008-06-25 | 2008-06-23 | 2.762 | 222,093 | +5,683 | 0.14% | 613,452 |
| 2008-06-24 | 2008-06-20 | 2.787 | 216,410 | -40,252 | 0.14% | 603,239 |
| 2008-06-23 | 2008-06-19 | 2.749 | 256,662 | +25,098 | 0.16% | 705,685 |
| 2008-06-20 | 2008-06-18 | 2.686 | 231,564 | -15,627 | 0.15% | 622,009 |
| 2008-06-16 | 2008-06-12 | 2.521 | 247,191 | -66,296 | 0.16% | 623,268 |
| 2008-06-05 | 2008-06-03 | 2.952 | 313,487 | +14,206 | 0.20% | 925,475 |
| 2008-06-04 | 2008-06-02 | 3.104 | 299,281 | +7,103 | 0.19% | 929,041 |
| 2008-06-03 | 2008-05-30 | 3.358 | 292,178 | -11,838 | 0.18% | 981,031 |
| 2008-06-02 | 2008-05-29 | 3.231 | 304,016 | -71,032 | 0.19% | 982,259 |
| 2008-05-30 | 2008-05-28 | 3.484 | 375,048 | +73,399 | 0.24% | 1,306,800 |
| 2008-05-29 | 2008-05-27 | 3.674 | 301,649 | +49,723 | 0.19% | 1,108,382 |
| 2008-05-28 | 2008-05-26 | 3.548 | 251,926 | +59,193 | 0.16% | 893,759 |
| 2008-05-27 | 2008-05-23 | 3.991 | 192,733 | -84,765 | 0.12% | 769,230 |
| 2008-05-26 | 2008-05-22 | 3.358 | 277,498 | +111,283 | 0.17% | 931,741 |
| 2008-05-23 | 2008-05-21 | 3.484 | 166,215 | +9,471 | 0.10% | 579,152 |
| 2008-05-22 | 2008-05-20 | 3.294 | 156,744 | -8,997 | 0.10% | 516,361 |
| 2008-05-21 | 2008-05-19 | 3.028 | 165,741 | +78,609 | 0.10% | 501,900 |
| 2008-05-20 | 2008-05-16 | 2.952 | 87,132 | -37,884 | 0.05% | 257,231 |
| 2008-05-19 | 2008-05-15 | 2.914 | 125,016 | -73,400 | 0.08% | 364,320 |
| 2008-05-16 | 2008-05-14 | 2.889 | 198,416 | +13,260 | 0.15% | 573,193 |
| 2008-05-15 | 2008-05-13 | 3.092 | 185,156 | +163,373 | 0.14% | 572,423 |
| 2008-05-09 | 2008-05-07 | 2.369 | 21,783 | -51,617 | 0.02% | 51,612 |
| 2008-05-08 | 2008-05-06 | 2.331 | 73,400 | -80,029 | 0.06% | 171,121 |
| 2008-04-11 | 2008-04-09 | 2.534 | 153,429 | +18,469 | 0.12% | 388,801 |
| 2008-04-10 | 2008-04-08 | 2.585 | 134,960 | +70,084 | 0.10% | 348,839 |
| 2008-03-07 | 2008-03-05 | 2.585 | 64,876 | -3,315 | 0.05% | 167,689 |
| 2008-03-04 | 2008-02-29 | 2.673 | 68,191 | +7,577 | 0.05% | 182,305 |
| 2008-03-03 | 2008-02-28 | 2.661 | 60,614 | -26,045 | 0.05% | 161,280 |
| 2008-01-24 | 2008-01-22 | 2.040 | 86,659 | -75,767 | 0.07% | 176,778 |
| 2008-01-03 | 2007-12-31 | 2.825 | 162,426 | +26,045 | 0.12% | 458,934 |
| 2007-12-17 | 2007-12-13 | 3.016 | 136,381 | +40,251 | 0.10% | 411,264 |
| 2007-12-13 | 2007-12-11 | 3.104 | 96,130 | +11,839 | 0.07% | 298,411 |
| 2007-12-12 | 2007-12-10 | 3.130 | 84,291 | -59,193 | 0.06% | 263,796 |
| 2007-12-11 | 2007-12-07 | 3.066 | 143,484 | +23,677 | 0.11% | 439,955 |
| 2007-10-26 | 2007-10-24 | 2.978 | 119,807 | +119,807 | 0.09% | 356,730 |
| 2007-10-25 | 2007-10-23 | 2.864 | 0 | -167,162 | ||
| 2007-10-24 | 2007-10-22 | 2.787 | 167,162 | +5,683 | 0.13% | 465,961 |
| 2007-08-31 | 2007-08-29 | 4.055 | 161,479 | +5,682 | 0.12% | 654,720 |
| 2007-08-30 | 2007-08-28 | 4.055 | 155,797 | +47,355 | 0.12% | 631,682 |
| 2007-08-28 | 2007-08-24 | 3.991 | 108,442 | +9,471 | 0.08% | 432,810 |
| 2007-08-24 | 2007-08-22 | 3.674 | 98,971 | -33,148 | 0.07% | 363,660 |
| 2007-08-23 | 2007-08-21 | 3.358 | 132,119 | +11,838 | 0.10% | 443,609 |
| 2007-08-22 | 2007-08-20 | 3.421 | 120,281 | -11,365 | 0.09% | 411,481 |
| 2007-08-21 | 2007-08-17 | 2.978 | 131,646 | +2,368 | 0.10% | 391,981 |
| 2007-08-20 | 2007-08-16 | 3.294 | 129,278 | +47,355 | 0.10% | 425,880 |
| 2007-08-16 | 2007-08-14 | 4.118 | 81,923 | -66,297 | 0.06% | 337,348 |
| 2007-08-15 | 2007-08-13 | 4.181 | 148,220 | +59,193 | 0.11% | 619,741 |
| 2007-08-14 | 2007-08-10 | 4.181 | 89,027 | +18,942 | 0.07% | 372,242 |
| 2007-08-13 | 2007-08-09 | 4.688 | 70,085 | +42,146 | 0.05% | 328,561 |
| 2007-08-03 | 2007-08-01 | 5.258 | 27,939 | -54,458 | 0.02% | 146,909 |
| 2007-08-02 | 2007-07-31 | 5.638 | 82,397 | +68,664 | 0.06% | 464,580 |
| 2007-07-30 | 2007-07-26 | 5.702 | 13,733 | -4,735 | 0.01% | 78,301 |
| 2007-07-26 | 2007-07-24 | 5.385 | 18,468 | -23,678 | 0.01% | 99,449 |
| 2007-07-25 | 2007-07-23 | 5.448 | 42,146 | -40,251 | 0.03% | 229,622 |
| 2007-07-24 | 2007-07-20 | 5.638 | 82,397 | +52,090 | 0.06% | 464,580 |
| 2007-07-23 | 2007-07-19 | 5.955 | 30,307 | -48,302 | 0.02% | 180,480 |
| 2007-07-20 | 2007-07-18 | 5.892 | 78,609 | +21,310 | 0.06% | 463,143 |
| 2007-07-19 | 2007-07-17 | 6.018 | 57,299 | +21,783 | 0.04% | 344,850 |
| 2007-07-18 | 2007-07-16 | 5.892 | 35,516 | -36,936 | 0.03% | 209,250 |
| 2007-07-17 | 2007-07-13 | 6.082 | 72,452 | -63,929 | 0.05% | 440,637 |
| 2007-07-16 | 2007-07-12 | 6.082 | 136,381 | +11,839 | 0.10% | 829,439 |
| 2007-07-12 | 2007-07-10 | 6.082 | 124,542 | +40,251 | 0.09% | 757,437 |
| 2007-07-11 | 2007-07-09 | 6.335 | 84,291 | -85,238 | 0.06% | 533,999 |
| 2007-07-10 | 2007-07-06 | 6.589 | 169,529 | +9,471 | 0.13% | 1,116,958 |
| 2007-07-09 | 2007-07-05 | 6.715 | 160,058 | +65,349 | 0.12% | 1,074,837 |
| 2007-07-06 | 2007-07-04 | 6.272 | 94,709 | -47,355 | 0.07% | 593,999 |
| 2007-07-05 | 2007-07-03 | 6.145 | 142,064 | +89,974 | 0.11% | 873,002 |
| 2007-07-04 | 2007-06-29 | 6.969 | 52,090 | -18,942 | 0.04% | 363,000 |
| 2007-07-03 | 2007-06-28 | 7.349 | 71,032 | +26,519 | 0.05% | 522,001 |
| 2007-06-28 | 2007-06-26 | 7.729 | 44,513 | -41,672 | 0.04% | 344,038 |
| 2007-06-27 | 2007-06-25 | 7.856 | 86,185 | -11,839 | 0.08% | 677,038 |
| 2007-06-26 | 2007-06-22 | 8.236 | 98,024 | 0.09% | 807,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy