History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 78,895 +0 0.01% 35,108
2025-10-13 2025-10-09 0.440 78,895 +0 0.01% 34,714
2025-10-10 2025-10-08 0.460 78,895 +0 0.01% 36,292
2025-10-09 2025-10-06 0.470 78,895 +0 0.01% 37,081
2025-10-08 2025-10-03 0.475 78,895 +0 0.01% 37,475
2025-10-06 2025-10-02 0.465 78,895 +0 0.01% 36,686
2025-10-03 2025-09-30 0.430 78,895 +0 0.01% 33,925
2025-10-02 2025-09-29 0.430 78,895 +0 0.01% 33,925
2025-09-30 2025-09-26 0.410 78,895 +0 0.01% 32,347
2025-09-29 2025-09-25 0.425 78,895 +0 0.01% 33,530
2025-09-26 2025-09-24 0.415 78,895 +0 0.01% 32,741
2025-09-25 2025-09-23 0.420 78,895 +0 0.01% 33,136
2025-09-24 2025-09-22 0.415 78,895 +0 0.01% 32,741
2025-09-23 2025-09-19 0.445 78,895 +0 0.01% 35,108
2025-09-22 2025-09-18 0.460 78,895 +0 0.01% 36,292
2025-09-19 2025-09-17 0.450 78,895 -1,680 0.01% 35,503
2025-09-16 2025-09-12 0.385 80,575 -30,000 0.01% 31,021
2025-01-21 2025-01-17 0.320 110,575 -3,360 0.01% 35,384
2024-11-07 2024-11-05 0.207 113,935 -60,000 0.01% 23,585
2024-11-06 2024-11-04 0.202 173,935 +5,000 0.02% 35,135
2024-10-04 2024-10-02 0.197 168,935 +60,000 0.02% 33,280
2024-08-22 2024-08-20 0.714 108,935 +49,440 0.01% 77,789
2024-04-15 2024-04-11 0.449 59,495 -10,241 0.01% 26,689
2024-03-13 2024-03-11 0.414 69,736 -13,199 0.01% 28,857
2024-03-11 2024-03-07 4.617 82,935 +68,792 0.01% 382,897
2023-12-12 2023-12-08 4.026 14,143 -745 0.01% 56,944
2022-02-21 2022-02-17 3.328 14,888 -466 0.01% 49,553
2021-01-25 2021-01-21 3.973 15,354 -931 0.01% 60,996
2019-10-10 2019-10-08 3.865 16,285 -4,657 0.01% 62,946
2019-08-09 2019-08-07 3.436 20,942 -37,255 0.02% 71,952
2019-04-29 2019-04-25 2.684 58,197 +4,657 0.05% 156,213
2019-04-09 2019-04-04 2.738 53,540 -18,628 0.05% 146,587
2018-10-15 2018-10-11 2.448 72,168 +9,314 0.06% 176,667
2018-07-04 2018-06-29 3.167 62,854 -9,314 0.05% 199,081
2018-05-09 2018-05-07 3.758 72,168 +18,628 0.06% 271,199
2018-01-12 2018-01-10 3.865 53,540 -9,314 0.05% 206,946
2017-12-21 2017-12-19 3.651 62,854 +8,382 0.05% 229,450
2017-11-15 2017-11-13 4.080 54,472 -4,657 0.05% 222,245
2017-11-07 2017-11-03 3.758 59,129 +932 0.05% 222,200
2017-10-19 2017-10-17 3.919 58,197 +18,627 0.05% 228,071
2017-09-27 2017-09-25 4.080 39,570 -279 0.03% 161,445
2017-08-22 2017-08-18 4.241 39,849 -4,657 0.03% 169,001
2017-08-21 2017-08-17 4.080 44,506 -5,123 0.04% 181,584
2017-04-24 2017-04-20 3.919 49,629 -33 0.04% 194,493
2017-03-16 2017-03-14 3.865 49,662 +4,657 0.04% 191,956
2017-03-14 2017-03-10 3.865 45,005 -30,875 0.04% 173,956
2017-02-27 2017-02-23 3.812 75,880 +3,260 0.06% 289,222
2017-02-16 2017-02-14 3.973 72,620 +11,176 0.06% 288,492
2017-02-14 2017-02-10 3.919 61,444 +18,628 0.05% 240,795
2016-12-06 2016-12-02 4.295 42,816 +1,862 0.04% 183,883
2016-10-25 2016-10-20 4.563 40,954 +2,794 0.03% 186,879
2016-10-11 2016-10-06 4.509 38,160 -4,656 0.03% 172,081
2016-10-07 2016-10-05 4.402 42,816 -18,628 0.04% 188,480
2016-10-04 2016-09-30 4.241 61,444 +23,284 0.05% 260,587
2016-09-29 2016-09-27 5.100 38,160 +20,304 0.03% 194,616
2016-08-31 2016-08-29 5.818 17,856 +1,875 0.06% 103,891
2016-08-16 2016-08-12 6.598 15,981 -417 0.06% 105,443
2016-08-05 2016-08-03 6.358 16,398 -416 0.06% 104,260
2016-03-30 2016-03-24 12.116 16,814 -334 0.06% 203,725
2016-03-16 2016-03-14 0.093 17,148 -2,450,680 0.07% 1,601
2016-02-22 2016-02-18 0.102 2,467,828 +23,993 0.07% 250,970
2016-02-04 2016-02-02 0.095 2,443,835 -119,965 0.06% 232,233
2015-11-30 2015-11-26 0.175 2,563,800 -59,982 0.07% 448,798
2015-11-23 2015-11-19 0.167 2,623,782 -299,911 0.07% 437,426
2015-11-05 2015-11-03 0.163 2,923,693 +59,982 0.08% 477,678
2015-10-26 2015-10-22 0.170 2,863,711 -695,794 0.08% 486,975
2015-10-23 2015-10-20 0.167 3,559,505 +599,822 0.09% 593,426
2015-10-09 2015-10-07 0.138 2,959,683 +59,982 0.08% 409,544
2015-10-06 2015-10-02 0.133 2,899,701 +71,979 0.08% 386,741
2015-09-15 2015-09-11 0.143 2,827,722 -71,979 0.07% 405,427
2015-09-10 2015-09-08 0.137 2,899,701 +35,990 0.08% 396,410
2015-09-04 2015-09-01 0.143 2,863,711 +35,989 0.08% 410,587
2015-08-24 2015-08-20 0.153 2,827,722 -59,982 0.07% 433,712
2015-08-20 2015-08-18 0.160 2,887,704 +95,972 0.08% 462,169
2015-07-29 2015-07-27 0.178 2,791,732 -479,858 0.07% 498,006
2015-07-24 2015-07-22 0.185 3,271,590 -23,993 0.09% 605,423
2015-07-15 2015-07-13 0.198 3,295,583 -23,993 0.09% 653,817
2015-07-13 2015-07-09 0.173 3,319,576 -179,947 0.09% 575,564
2015-07-10 2015-07-08 0.133 3,499,523 +179,947 0.09% 466,741
2015-07-09 2015-07-07 0.160 3,319,576 +23,993 0.09% 531,289
2015-07-03 2015-06-30 0.223 3,295,583 -59,983 0.09% 736,231
2015-07-02 2015-06-29 0.223 3,355,566 -119,964 0.09% 749,632
2015-06-26 2015-06-24 0.238 3,475,530 -59,982 0.09% 828,580
2015-06-25 2015-06-23 0.243 3,535,512 +23,993 0.09% 860,563
2015-06-19 2015-06-17 0.247 3,511,519 -29,991 0.09% 866,431
2015-06-18 2015-06-16 0.250 3,541,510 -23,993 0.09% 885,640
2015-06-17 2015-06-15 0.250 3,565,503 +155,953 0.09% 891,640
2015-06-16 2015-06-12 0.245 3,409,550 +299,912 0.09% 835,587
2015-06-15 2015-06-11 0.247 3,109,638 +119,964 0.08% 767,271
2015-06-12 2015-06-10 0.242 2,989,674 +23,993 0.08% 722,718
2015-06-11 2015-06-09 0.257 2,965,681 +479,858 0.08% 761,417
2015-06-09 2015-06-05 0.267 2,485,823 +35,989 0.07% 663,082
2015-06-04 2015-06-02 0.298 2,449,834 -5,398,401 0.06% 731,084
2015-06-03 2015-06-01 0.292 7,848,235 +1,331,605 0.21% 2,289,746
2015-06-01 2015-05-28 0.288 6,516,630 +5,518,367 0.17% 1,879,518
2015-05-29 2015-05-27 0.298 998,263 +71,978 0.03% 297,903
2015-05-28 2015-05-26 0.263 926,285 -59,982 0.02% 243,994
2015-05-26 2015-05-21 0.240 986,267 -335,901 0.03% 236,774
2015-05-19 2015-05-15 0.212 1,322,168 +791,440 0.03% 279,942
2015-05-11 2015-05-07 0.228 530,728 -611,819 0.02% 121,219
2015-05-08 2015-05-06 0.218 1,142,547 -107,968 0.05% 249,530
2015-05-06 2015-05-04 0.223 1,250,515 -179,946 0.05% 279,364
2015-05-05 2015-04-30 0.223 1,430,461 -47,986 0.06% 319,564
2015-05-04 2015-04-29 0.235 1,478,447 +647,808 0.06% 347,538
2015-04-30 2015-04-28 0.207 830,639 -719,787 0.03% 171,716
2015-04-29 2015-04-27 0.200 1,550,426 +719,787 0.06% 310,177
2015-04-27 2015-04-23 0.205 830,639 -155,954 0.03% 170,331
2015-04-24 2015-04-22 0.205 986,593 +155,954 0.04% 202,311
2015-04-21 2015-04-17 0.202 830,639 -59,982 0.03% 167,562
2015-04-20 2015-04-16 0.197 890,621 +59,982 0.04% 175,207
2015-04-17 2015-04-15 0.195 830,639 -35,196 0.03% 162,079
2015-04-16 2015-04-14 0.202 865,835 -100,039 0.03% 174,486
2015-04-15 2015-04-13 0.197 965,874 +81,281 0.04% 190,011
2015-04-14 2015-04-10 0.190 884,593 -81,281 0.03% 168,362
2015-04-10 2015-04-08 0.192 965,874 +43,767 0.04% 185,377
2015-04-09 2015-04-02 0.186 922,107 +62,524 0.03% 171,078
2015-04-02 2015-03-31 0.186 859,583 +143,805 0.03% 159,478
2015-03-31 2015-03-27 0.192 715,778 -200,077 0.03% 137,377
2015-03-26 2015-03-24 0.250 915,855 -162,562 0.03% 228,510
2015-03-24 2015-03-20 0.230 1,078,417 +37,515 0.04% 248,372
2015-03-20 2015-03-18 0.216 1,040,902 +200,076 0.04% 224,749
2015-03-10 2015-03-06 0.190 840,826 -206,329 0.03% 160,032
2015-03-09 2015-03-05 0.166 1,047,155 -31,262 0.04% 174,180
2015-03-05 2015-03-03 0.163 1,078,417 +81,281 0.04% 175,930
2015-03-02 2015-02-26 0.162 997,136 -143,804 0.04% 161,076
2015-02-24 2015-02-18 0.144 1,140,940 +81,281 0.04% 164,233
2015-02-10 2015-02-06 0.142 1,059,659 +62,523 0.04% 150,838
2015-01-22 2015-01-20 0.142 997,136 +50,020 0.04% 141,938
2015-01-16 2015-01-14 0.163 947,116 -812,811 0.04% 154,510
2015-01-14 2015-01-12 0.126 1,759,927 -337,629 0.07% 222,370
2015-01-13 2015-01-09 0.126 2,097,556 -318,871 0.08% 265,030
2014-12-29 2014-12-22 0.130 2,416,427 +543,957 0.09% 313,049
2014-12-23 2014-12-19 0.138 1,872,470 +406,405 0.07% 257,554
2014-12-22 2014-12-18 0.149 1,466,065 +31,262 0.06% 218,067
2014-12-18 2014-12-16 0.163 1,434,803 +687,763 0.05% 234,070
2014-12-17 2014-12-15 0.165 747,040 +31,262 0.03% 123,065
2014-12-12 2014-12-10 0.218 715,778 +125,048 0.03% 155,694
2014-12-10 2014-12-08 0.226 590,730 -143,805 0.02% 133,218
2014-11-17 2014-11-13 0.261 734,535 +156,309 0.03% 191,494
2014-09-22 2014-09-18 0.355 578,226 -12,504 0.03% 205,307
2014-09-11 2014-09-08 0.373 590,730 -62,524 0.03% 220,140
2014-09-10 2014-09-05 0.365 653,254 +62,524 0.03% 238,216
2014-09-05 2014-09-03 0.341 590,730 +75,028 0.03% 201,244
2014-08-28 2014-08-26 0.331 515,702 -200,076 0.02% 170,735
2014-08-25 2014-08-21 0.328 715,778 -12,505 0.04% 234,686
2014-08-22 2014-08-20 0.361 728,283 +137,553 0.04% 263,247
2014-08-21 2014-08-19 0.381 590,730 -331,377 0.03% 224,864
2014-08-20 2014-08-18 0.363 922,107 +462,677 0.05% 334,781
2014-08-19 2014-08-15 0.334 459,430 -187,572 0.03% 153,575
2014-08-15 2014-08-13 0.320 647,002 +87,533 0.04% 206,962
2014-08-13 2014-08-11 0.321 559,469 +62,524 0.03% 179,857
2014-08-12 2014-08-08 0.325 496,945 +125,048 0.03% 161,346
2014-08-01 2014-07-30 0.355 371,897 -12,505 0.02% 132,047
2014-07-28 2014-07-24 0.400 384,402 +125,048 0.02% 153,702
2014-07-25 2014-07-23 0.400 259,354 -6,252 0.01% 103,702
2014-07-21 2014-07-17 0.390 265,606 -3,226 0.01% 103,668
2014-07-14 2014-07-10 0.427 268,832 +18,985 0.01% 114,698
2014-07-02 2014-06-27 0.411 249,847 -126,567 0.01% 102,650
2014-05-19 2014-05-15 0.362 376,414 -63,283 0.02% 136,211
2014-04-15 2014-04-11 0.357 439,697 -227,820 0.02% 157,027
2014-03-28 2014-03-26 0.330 667,517 -5,063 0.04% 220,455
2014-01-24 2014-01-22 0.343 672,580 +126,567 0.04% 230,629
2014-01-09 2014-01-07 0.329 546,013 -21,263 0.03% 179,464
2014-01-03 2013-12-31 0.351 567,276 -50,627 0.03% 199,003
2013-11-22 2013-11-20 0.411 617,903 +63,283 0.03% 253,866
2013-11-13 2013-11-11 0.435 554,620 -31,641 0.03% 241,012
2013-11-12 2013-11-08 0.419 586,261 +31,641 0.03% 245,498
2013-11-07 2013-11-05 0.392 554,620 +227,820 0.03% 217,349
2013-11-06 2013-11-04 0.419 326,800 -126,566 0.02% 136,848
2013-11-04 2013-10-31 0.419 453,366 -12,657 0.02% 189,848
2013-10-30 2013-10-28 0.482 466,023 +18,985 0.03% 224,604
2013-10-29 2013-10-25 0.529 447,038 +139,223 0.02% 236,647
2013-10-18 2013-10-16 0.427 307,815 +31,642 0.02% 131,330
2013-10-17 2013-10-15 0.403 276,173 -50,627 0.01% 111,284
2013-10-16 2013-10-11 0.390 326,800 -50,626 0.02% 127,553
2013-10-10 2013-10-08 0.387 377,426 +50,626 0.02% 146,120
2013-09-27 2013-09-25 0.316 326,800 -411,341 0.02% 103,282
2013-08-27 2013-08-23 0.316 738,141 -11,072 0.04% 233,282
2013-05-20 2013-05-15 0.319 749,213 -51,386 0.04% 239,114
2013-03-25 2013-03-21 0.327 800,599 +19,270 0.05% 261,746
2013-03-15 2013-03-13 0.339 781,329 -64,233 0.05% 265,177
2013-03-04 2013-02-28 0.405 845,562 -51,386 0.05% 342,266
2013-02-19 2013-02-15 0.459 896,948 -3,443 0.06% 411,940
2013-02-04 2013-01-31 0.405 900,391 -535,699 0.06% 364,460
2013-01-17 2013-01-15 0.283 1,436,090 -295,469 0.09% 406,910
2012-09-06 2012-09-04 0.241 1,731,559 -53,956 0.13% 417,844
2012-08-22 2012-08-20 0.206 1,785,515 -57,809 0.14% 366,929
2012-08-09 2012-08-07 0.199 1,843,324 -385,395 0.14% 367,330
2012-07-30 2012-07-26 0.204 2,228,719 +385,395 0.17% 454,540
2012-07-27 2012-07-25 0.210 1,843,324 -86,329 0.14% 387,419
2012-07-12 2012-07-10 0.171 1,929,653 -32,116 0.15% 330,459
2012-04-27 2012-04-25 0.160 1,961,769 -199,121 0.15% 314,579
2012-03-28 2012-03-26 0.170 2,160,890 -462 0.17% 366,694
2012-03-27 2012-03-23 0.176 2,161,352 +32,116 0.17% 380,232
2012-03-08 2012-03-06 0.182 2,129,236 -64,232 0.16% 387,842
2012-03-07 2012-03-05 0.188 2,193,468 -14,029 0.17% 413,201
2011-12-23 2011-12-21 0.156 2,207,497 +64,233 0.17% 343,673
2011-12-16 2011-12-14 0.159 2,143,264 +321,162 0.16% 340,346
2011-12-06 2011-12-02 0.195 1,822,102 +128,465 0.14% 354,591
2011-12-05 2011-12-01 0.198 1,693,637 +160,582 0.13% 334,865
2011-11-29 2011-11-25 0.190 1,533,055 -160,582 0.12% 291,181
2011-11-21 2011-11-17 0.177 1,693,637 -244,083 0.13% 300,587
2011-11-18 2011-11-16 0.167 1,937,720 -64,233 0.15% 322,790
2011-11-11 2011-11-09 0.135 2,001,953 +64,233 0.15% 271,155
2011-11-09 2011-11-07 0.131 1,937,720 +19,270 0.15% 253,405
2011-11-08 2011-11-04 0.129 1,918,450 +25,693 0.15% 247,898
2011-11-07 2011-11-03 0.129 1,892,757 +19,269 0.14% 244,578
2011-11-01 2011-10-28 0.120 1,873,488 +160,582 0.14% 224,588
2011-09-06 2011-09-02 0.204 1,712,906 -64,233 0.13% 349,341
2011-08-03 2011-08-01 0.215 1,777,139 -37,545 0.14% 382,037
2011-07-25 2011-07-21 0.213 1,814,684 +65,590 0.14% 387,342
2011-07-08 2011-07-06 0.239 1,749,094 -137,214 0.13% 418,676
2011-06-22 2011-06-20 0.249 1,886,308 +65,590 0.14% 468,776
2011-04-07 2011-04-04 0.294 1,820,718 -65,590 0.14% 535,754
2011-04-04 2011-03-31 0.297 1,886,308 -32,795 0.14% 560,806
2011-03-30 2011-03-28 0.290 1,919,103 -262,358 0.14% 555,926
2011-03-02 2011-02-28 0.229 2,181,461 -131,179 0.16% 498,889
2011-03-01 2011-02-25 0.229 2,312,640 +98,385 0.17% 528,889
2011-02-07 2011-01-31 0.247 2,214,255 +131,179 0.17% 546,900
2011-01-21 2011-01-19 0.259 2,083,076 -270,229 0.16% 539,908
2011-01-18 2011-01-14 0.249 2,353,305 +65,589 0.18% 584,832
2011-01-17 2011-01-13 0.249 2,287,716 -32,795 0.17% 568,532
2011-01-14 2011-01-12 0.250 2,320,511 +131,180 0.17% 580,220
2011-01-10 2011-01-06 0.252 2,189,331 +196,768 0.16% 550,758
2011-01-07 2011-01-05 0.252 1,992,563 +65,590 0.15% 501,258
2011-01-04 2010-12-31 0.247 1,926,973 +131,179 0.14% 475,944
2010-12-23 2010-12-21 0.256 1,795,794 +131,179 0.13% 459,972
2010-12-22 2010-12-20 0.264 1,664,615 -363,209 0.12% 439,061
2010-12-17 2010-12-15 0.271 2,027,824 +13,118 0.15% 550,321
2010-12-03 2010-12-01 0.279 2,014,706 +131,179 0.15% 562,119
2010-11-16 2010-11-12 0.303 1,883,527 +131,179 0.14% 571,466
2010-11-15 2010-11-11 0.313 1,752,348 +131,179 0.13% 547,696
2010-11-11 2010-11-09 0.319 1,621,169 +32,795 0.12% 516,583
2010-11-10 2010-11-08 0.290 1,588,374 +65,590 0.12% 460,121
2010-11-04 2010-11-02 0.288 1,522,784 +131,179 0.11% 438,799
2010-11-01 2010-10-28 0.300 1,391,605 -210,936 0.10% 417,972
2010-10-29 2010-10-27 0.299 1,602,541 +32,795 0.12% 478,884
2010-10-27 2010-10-25 0.412 1,569,746 +1,106,941 0.12% 646,188
2010-10-20 2010-10-18 0.465 462,805 +65,590 0.24% 215,210
2010-10-19 2010-10-15 0.457 397,215 +131,179 0.21% 181,682
2010-10-15 2010-10-13 0.396 266,036 -37,780 0.14% 105,458
2010-10-11 2010-10-07 0.496 303,816 -15,213,487 0.16% 150,543
2010-09-28 2010-09-24 1.460 15,517,303 +3,526,973 8.13% 22,656,798
2010-09-24 2010-09-21 0.405 11,990,330 +11,510,717 8.13% 4,861,503
2010-09-22 2010-09-20 0.393 479,613 -1,234,638 0.33% 188,383
2010-09-21 2010-09-17 0.443 1,714,251 +255,715 0.30% 760,207
2010-09-17 2010-09-15 0.443 1,458,536 +47,354 0.25% 646,807
2010-09-15 2010-09-13 0.469 1,411,182 +37,884 0.25% 661,568
2010-09-13 2010-09-09 0.469 1,373,298 +710,318 0.24% 643,807
2010-09-09 2010-09-07 0.469 662,980 -710,318 0.12% 310,808
2010-09-08 2010-09-06 0.456 1,373,298 +710,318 0.24% 626,407
2010-09-01 2010-08-30 0.443 662,980 +47,355 0.12% 294,007
2010-08-26 2010-08-24 0.469 615,625 -8,050 0.11% 288,607
2010-08-20 2010-08-18 0.481 623,675 -37,884 0.11% 300,283
2010-08-17 2010-08-13 0.481 661,559 -87,606 0.12% 318,524
2010-08-13 2010-08-11 0.456 749,165 -8,050 0.13% 341,719
2010-08-12 2010-08-10 0.481 757,215 -23,677 0.13% 364,580
2010-08-05 2010-08-03 0.621 780,892 +9,470 0.14% 484,816
2010-07-29 2010-07-27 0.646 771,422 -47,354 0.13% 498,484
2010-07-26 2010-07-22 0.596 818,776 -18,942 0.14% 487,587
2010-07-13 2010-07-09 0.596 837,718 -35,989 0.15% 498,867
2010-07-08 2010-07-06 0.583 873,707 -77,662 0.15% 509,229
2010-07-02 2010-06-29 0.608 951,369 -146,799 0.17% 578,602
2010-06-24 2010-06-22 0.583 1,098,168 +18,942 0.19% 640,053
2010-06-18 2010-06-15 0.608 1,079,226 +56,825 0.19% 656,361
2010-06-17 2010-06-14 0.608 1,022,401 -47,354 0.18% 621,802
2010-06-15 2010-06-11 0.583 1,069,755 +113,651 0.19% 623,493
2010-06-03 2010-06-01 0.608 956,104 -18,942 0.17% 581,481
2010-05-28 2010-05-26 0.570 975,046 +9,471 0.17% 555,939
2010-05-26 2010-05-24 0.596 965,575 +9,471 0.17% 575,007
2010-05-25 2010-05-20 0.596 956,104 +54,931 0.17% 569,367
2010-05-20 2010-05-18 0.659 901,173 -9,471 0.16% 593,746
2010-05-17 2010-05-13 0.659 910,644 +9,471 0.16% 599,986
2010-05-12 2010-05-10 0.672 901,173 +18,942 0.16% 605,165
2010-05-11 2010-05-07 0.634 882,231 +33,148 0.15% 558,910
2010-05-10 2010-05-06 0.646 849,083 +23,677 0.15% 548,668
2010-05-07 2010-05-05 0.672 825,406 -9,471 0.14% 554,285
2010-05-04 2010-04-30 0.722 834,877 -53,510 0.15% 602,958
2010-05-03 2010-04-29 0.697 888,387 +56,825 0.15% 619,091
2010-04-30 2010-04-28 0.697 831,562 +28,413 0.14% 579,491
2010-04-29 2010-04-27 0.760 803,149 +44,040 0.14% 610,572
2010-04-27 2010-04-23 0.811 759,109 +28,412 0.13% 615,564
2010-04-26 2010-04-22 0.849 730,697 +37,884 0.13% 620,300
2010-04-23 2010-04-21 0.900 692,813 +14,206 0.12% 623,252
2010-04-21 2010-04-19 0.811 678,607 -54,457 0.14% 550,285
2010-04-19 2010-04-15 0.874 733,064 -478,281 0.15% 640,885
2010-04-16 2010-04-14 0.862 1,211,345 -38,831 0.25% 1,043,677
2010-04-15 2010-04-13 0.786 1,250,176 +35,516 0.26% 982,092
2010-04-14 2010-04-12 0.811 1,214,660 -7,103 0.25% 984,973
2010-04-13 2010-04-09 0.811 1,221,763 -42,620 0.25% 990,732
2010-04-09 2010-04-07 0.760 1,264,383 -89,973 0.26% 961,212
2010-04-08 2010-04-01 0.722 1,354,356 +73,399 0.28% 978,131
2010-04-07 2010-03-31 0.773 1,280,957 +132,593 0.27% 990,042
2010-03-31 2010-03-29 0.646 1,148,364 -11,839 0.24% 742,060
2010-03-24 2010-03-22 0.646 1,160,203 +8,051 0.24% 749,711
2010-03-22 2010-03-18 0.583 1,152,152 +80,503 0.24% 671,517
2010-03-19 2010-03-17 0.634 1,071,649 +169,529 0.22% 678,910
2010-03-18 2010-03-16 0.672 902,120 +4,735 0.19% 605,800
2010-03-16 2010-03-12 0.684 897,385 +9,471 0.19% 613,991
2010-03-15 2010-03-11 0.710 887,914 -9,471 0.19% 630,011
2010-03-12 2010-03-10 0.710 897,385 +18,942 0.19% 636,731
2010-03-11 2010-03-09 0.735 878,443 +9,471 0.18% 645,552
2010-03-10 2010-03-08 0.748 868,972 +15,153 0.18% 649,602
2010-03-09 2010-03-05 0.748 853,819 +23,678 0.18% 638,274
2010-03-05 2010-03-03 0.773 830,141 +137,328 0.17% 641,610
2010-02-19 2010-02-17 0.887 692,813 +28,413 0.14% 614,474
2010-01-28 2010-01-26 0.900 664,400 -44,040 0.14% 597,692
2010-01-27 2010-01-25 0.912 708,440 +35,250 0.15% 646,286
2010-01-22 2010-01-20 0.963 673,190 +31,727 0.14% 648,247
2010-01-15 2010-01-13 1.039 641,463 +23,678 0.13% 666,461
2010-01-14 2010-01-12 1.039 617,785 +70,558 0.13% 641,861
2010-01-13 2010-01-11 1.077 547,227 +21,783 0.11% 589,354
2010-01-12 2010-01-08 1.077 525,444 +33,148 0.11% 565,894
2010-01-11 2010-01-07 1.077 492,296 +47,355 0.10% 530,194
2010-01-08 2010-01-06 1.115 444,941 +23,677 0.09% 496,106
2010-01-05 2009-12-31 1.128 421,264 +47,355 0.09% 475,044
2009-12-18 2009-12-16 1.191 373,909 -21,783 0.08% 445,331
2009-12-17 2009-12-15 1.140 395,692 +7,576 0.08% 451,221
2009-12-09 2009-12-07 1.229 388,116 -1,420 0.08% 477,005
2009-12-08 2009-12-04 1.254 389,536 +47,354 0.08% 488,621
2009-12-04 2009-12-02 1.267 342,182 +49,249 0.07% 433,557
2009-11-26 2009-11-24 1.318 292,933 +9,471 0.06% 386,003
2009-11-20 2009-11-18 1.432 283,462 +7,843 0.06% 405,847
2009-11-18 2009-11-16 1.381 275,619 +7,576 0.06% 380,649
2009-09-24 2009-09-22 1.406 268,043 -3,314 0.14% 376,979
2009-08-24 2009-08-20 1.305 271,357 -137,329 0.14% 354,134
2009-08-13 2009-08-11 1.292 408,686 +37,884 0.21% 528,177
2009-07-31 2009-07-29 1.305 370,802 +37,884 0.19% 483,915
2009-07-24 2009-07-22 1.381 332,918 -75,768 0.17% 459,783
2009-07-23 2009-07-21 1.330 408,686 +1,421 0.21% 543,711
2009-07-15 2009-07-13 1.292 407,265 +37,884 0.21% 526,340
2009-07-07 2009-07-03 1.318 369,381 -18,942 0.19% 486,740
2009-07-06 2009-07-02 1.305 388,323 +56,825 0.20% 506,780
2009-07-02 2009-06-29 1.381 331,498 +37,884 0.17% 457,822
2009-06-24 2009-06-22 1.444 293,614 -23,677 0.15% 424,103
2009-06-19 2009-06-17 1.457 317,291 +23,677 0.17% 462,323
2009-06-16 2009-06-12 1.520 293,614 -9,471 0.15% 446,424
2009-06-15 2009-06-11 1.546 303,085 +35,516 0.16% 468,504
2009-06-11 2009-06-09 1.495 267,569 -44,040 0.14% 400,044
2009-06-10 2009-06-08 1.495 311,609 -16,574 0.16% 465,888
2009-06-04 2009-06-02 1.368 328,183 -33,148 0.17% 449,086
2009-06-03 2009-06-01 1.419 361,331 +33,148 0.19% 512,758
2009-06-02 2009-05-29 1.394 328,183 +28,413 0.17% 457,402
2009-06-01 2009-05-27 1.394 299,770 +52,090 0.16% 417,802
2009-05-29 2009-05-26 1.394 247,680 -33,148 0.13% 345,202
2009-05-26 2009-05-22 1.368 280,828 -9,471 0.15% 384,285
2009-05-22 2009-05-20 1.470 290,299 -28,413 0.17% 426,671
2009-05-21 2009-05-19 1.470 318,712 -5,683 0.19% 468,431
2009-05-20 2009-05-18 1.419 324,395 -14,206 0.20% 460,343
2009-05-19 2009-05-15 1.356 338,601 +9,471 0.21% 459,052
2009-05-15 2009-05-13 1.318 329,130 +18,942 0.21% 433,701
2009-05-14 2009-05-12 1.280 310,188 +23,677 0.20% 396,950
2009-05-12 2009-05-08 1.368 286,511 +5,683 0.18% 392,062
2009-05-08 2009-05-06 1.280 280,828 +94,709 0.18% 359,378
2009-05-07 2009-05-05 1.318 186,119 +9,471 0.12% 245,253
2009-05-05 2009-04-30 1.482 176,648 +56,825 0.11% 261,869
2009-04-14 2009-04-08 1.647 119,823 +23,677 0.08% 197,366
2009-04-09 2009-04-07 1.711 96,146 -23,677 0.06% 164,458
2009-04-06 2009-04-02 1.647 119,823 +474 0.08% 197,366
2009-04-01 2009-03-30 1.584 119,349 +8,997 0.08% 189,025
2009-03-26 2009-03-24 1.634 110,352 +14,206 0.07% 180,368
2009-02-02 2009-01-29 1.837 96,146 -2,367 0.06% 176,640
2009-01-05 2008-12-31 1.812 98,513 +2,367 0.06% 178,492
2008-12-22 2008-12-18 1.723 96,146 -4,735 0.06% 165,676
2008-12-12 2008-12-10 1.837 100,881 -14,206 0.06% 185,339
2008-12-11 2008-12-09 1.761 115,087 +14,206 0.07% 202,689
2008-11-06 2008-11-04 1.863 100,881 -4,735 0.06% 187,895
2008-10-13 2008-10-09 2.205 105,616 +9,470 0.07% 232,846
2008-09-19 2008-09-17 2.255 96,146 -1,894 0.06% 216,841
2008-09-10 2008-09-08 2.534 98,040 +1,894 0.06% 248,441
2008-08-29 2008-08-27 3.041 96,146 -473 0.06% 292,369
2008-07-24 2008-07-22 2.610 96,619 -95 0.06% 252,185
2008-07-11 2008-07-09 2.737 96,714 -1,420 0.06% 264,687
2008-07-10 2008-07-08 2.635 98,134 -8,524 0.06% 258,626
2008-06-26 2008-06-24 2.775 106,658 -2,368 0.07% 295,956
2008-06-20 2008-06-18 2.686 109,026 -2,841 0.07% 292,857
2008-06-17 2008-06-13 2.407 111,867 -3,789 0.07% 269,305
2008-06-16 2008-06-12 2.521 115,656 +9,945 0.07% 291,616
2008-06-13 2008-06-11 2.737 105,711 +947 0.07% 289,310
2008-06-03 2008-05-30 3.358 104,764 +947 0.07% 351,761
2008-05-28 2008-05-26 3.548 103,817 -11,839 0.07% 368,312
2008-05-26 2008-05-22 3.358 115,656 -35,516 0.07% 388,332
2008-05-23 2008-05-21 3.484 151,172 -18,941 0.10% 526,737
2008-05-16 2008-05-14 2.889 170,113 -9,471 0.13% 491,430
2008-05-15 2008-05-13 3.092 179,584 -31,728 0.14% 555,197
2008-04-09 2008-04-07 2.635 211,312 -6,156 0.16% 556,900
2008-04-08 2008-04-03 2.686 217,468 +6,156 0.16% 584,145
2008-01-31 2008-01-29 2.369 211,312 -4,262 0.16% 500,674
2008-01-24 2008-01-22 2.040 215,574 +4,736 0.16% 439,756
2008-01-21 2008-01-17 2.357 210,838 +4,735 0.16% 496,880
2008-01-18 2008-01-16 2.293 206,103 +4,736 0.16% 472,664
2008-01-17 2008-01-15 2.534 201,367 +4,735 0.15% 510,279
2008-01-16 2008-01-14 2.648 196,632 +4,736 0.15% 520,703
2008-01-14 2008-01-10 2.724 191,896 +4,735 0.15% 522,750
2008-01-11 2008-01-09 2.762 187,161 +4,735 0.14% 516,965
2008-01-10 2008-01-08 2.737 182,426 +4,736 0.14% 499,264
2008-01-09 2008-01-07 2.838 177,690 +4,735 0.13% 504,313
2008-01-07 2008-01-03 2.775 172,955 +2,368 0.13% 479,918
2008-01-04 2008-01-02 2.787 170,587 +7,103 0.13% 475,508
2007-12-28 2007-12-24 2.952 163,484 +2,368 0.12% 482,637
2007-11-19 2007-11-15 3.054 161,116 -47,355 0.12% 491,977
2007-11-05 2007-11-01 3.168 208,471 +4,736 0.16% 660,351
2007-10-29 2007-10-25 3.548 203,735 -7,577 0.15% 722,792
2007-10-26 2007-10-24 2.978 211,312 +209,216 0.16% 629,190
2007-10-25 2007-10-23 2.864 2,096 -205,427 0.00% 6,002
2007-10-08 2007-10-04 2.889 207,523 +11,838 0.16% 599,502
2007-10-03 2007-09-28 3.066 195,685 +7,577 0.15% 600,015
2007-09-25 2007-09-21 3.548 188,108 +9,471 0.14% 667,352
2007-08-24 2007-08-22 3.674 178,637 -2,368 0.14% 656,385
2007-08-22 2007-08-20 3.421 181,005 +2,368 0.14% 619,218
2007-07-26 2007-07-24 5.385 178,637 +4,735 0.14% 961,944
2007-07-24 2007-07-20 5.638 173,902 +9,471 0.13% 980,515
2007-07-20 2007-07-18 5.892 164,431 -473 0.12% 968,782
2007-07-19 2007-07-17 6.018 164,904 -7,577 0.12% 992,463
2007-07-18 2007-07-16 5.892 172,481 +9,471 0.13% 1,016,210
2007-07-17 2007-07-13 6.082 163,010 +1,420 0.12% 991,391
2007-07-13 2007-07-11 6.208 161,590 -1,420 0.12% 1,003,229
2007-07-12 2007-07-10 6.082 163,010 +8,524 0.12% 991,391
2007-07-06 2007-07-04 6.272 154,486 +33,621 0.12% 968,911
2007-07-05 2007-07-03 6.145 120,865 +1,421 0.09% 742,731
2007-07-04 2007-06-29 6.969 119,444 +9,471 0.09% 832,370
2007-06-29 2007-06-27 7.602 109,973 +11,365 0.10% 836,039
2007-06-26 2007-06-22 8.236 98,608 0.09% 812,110

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top