History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 22,520 | +0 | 0.00% | 10,021 |
| 2025-10-13 | 2025-10-09 | 0.440 | 22,520 | +0 | 0.00% | 9,909 |
| 2025-10-10 | 2025-10-08 | 0.460 | 22,520 | +0 | 0.00% | 10,359 |
| 2025-10-09 | 2025-10-06 | 0.470 | 22,520 | +0 | 0.00% | 10,584 |
| 2025-10-08 | 2025-10-03 | 0.475 | 22,520 | +0 | 0.00% | 10,697 |
| 2025-10-06 | 2025-10-02 | 0.465 | 22,520 | +0 | 0.00% | 10,472 |
| 2025-10-03 | 2025-09-30 | 0.430 | 22,520 | +0 | 0.00% | 9,684 |
| 2025-10-02 | 2025-09-29 | 0.430 | 22,520 | +0 | 0.00% | 9,684 |
| 2025-09-30 | 2025-09-26 | 0.410 | 22,520 | +0 | 0.00% | 9,233 |
| 2025-09-29 | 2025-09-25 | 0.425 | 22,520 | +0 | 0.00% | 9,571 |
| 2025-09-26 | 2025-09-24 | 0.415 | 22,520 | +0 | 0.00% | 9,346 |
| 2025-09-25 | 2025-09-23 | 0.420 | 22,520 | +0 | 0.00% | 9,458 |
| 2025-09-24 | 2025-09-22 | 0.415 | 22,520 | +0 | 0.00% | 9,346 |
| 2025-09-23 | 2025-09-19 | 0.445 | 22,520 | +0 | 0.00% | 10,021 |
| 2025-09-22 | 2025-09-18 | 0.460 | 22,520 | +0 | 0.00% | 10,359 |
| 2025-09-19 | 2025-09-17 | 0.450 | 22,520 | +0 | 0.00% | 10,134 |
| 2025-09-18 | 2025-09-16 | 0.380 | 22,520 | +0 | 0.00% | 8,558 |
| 2025-09-17 | 2025-09-15 | 0.375 | 22,520 | +0 | 0.00% | 8,445 |
| 2025-09-16 | 2025-09-12 | 0.385 | 22,520 | +0 | 0.00% | 8,670 |
| 2025-09-15 | 2025-09-11 | 0.380 | 22,520 | +0 | 0.00% | 8,558 |
| 2025-09-12 | 2025-09-10 | 0.355 | 22,520 | +0 | 0.00% | 7,995 |
| 2025-09-11 | 2025-09-09 | 0.345 | 22,520 | +0 | 0.00% | 7,769 |
| 2025-09-10 | 2025-09-08 | 0.350 | 22,520 | +0 | 0.00% | 7,882 |
| 2025-09-09 | 2025-09-05 | 0.350 | 22,520 | +0 | 0.00% | 7,882 |
| 2025-09-08 | 2025-09-04 | 0.340 | 22,520 | +0 | 0.00% | 7,657 |
| 2025-09-05 | 2025-09-03 | 0.355 | 22,520 | +0 | 0.00% | 7,995 |
| 2025-09-04 | 2025-09-02 | 0.355 | 22,520 | +0 | 0.00% | 7,995 |
| 2025-09-03 | 2025-09-01 | 0.320 | 22,520 | +0 | 0.00% | 7,206 |
| 2025-09-02 | 2025-08-29 | 0.320 | 22,520 | +0 | 0.00% | 7,206 |
| 2025-09-01 | 2025-08-28 | 0.320 | 22,520 | +0 | 0.00% | 7,206 |
| 2025-08-29 | 2025-08-27 | 0.330 | 22,520 | +0 | 0.00% | 7,432 |
| 2025-08-28 | 2025-08-26 | 0.320 | 22,520 | +0 | 0.00% | 7,206 |
| 2025-08-27 | 2025-08-25 | 0.320 | 22,520 | +0 | 0.00% | 7,206 |
| 2025-08-26 | 2025-08-22 | 0.315 | 22,520 | +0 | 0.00% | 7,094 |
| 2025-08-25 | 2025-08-21 | 0.315 | 22,520 | +0 | 0.00% | 7,094 |
| 2025-08-22 | 2025-08-20 | 0.315 | 22,520 | +0 | 0.00% | 7,094 |
| 2025-08-21 | 2025-08-19 | 0.325 | 22,520 | +0 | 0.00% | 7,319 |
| 2025-08-20 | 2025-08-18 | 0.320 | 22,520 | +0 | 0.00% | 7,206 |
| 2025-08-19 | 2025-08-15 | 0.325 | 22,520 | +0 | 0.00% | 7,319 |
| 2025-08-18 | 2025-08-14 | 0.325 | 22,520 | +0 | 0.00% | 7,319 |
| 2025-08-15 | 2025-08-13 | 0.330 | 22,520 | +0 | 0.00% | 7,432 |
| 2025-08-14 | 2025-08-12 | 0.315 | 22,520 | +0 | 0.00% | 7,094 |
| 2025-08-13 | 2025-08-11 | 0.310 | 22,520 | +0 | 0.00% | 6,981 |
| 2025-08-12 | 2025-08-08 | 0.325 | 22,520 | +0 | 0.00% | 7,319 |
| 2025-08-11 | 2025-08-07 | 0.305 | 22,520 | +0 | 0.00% | 6,869 |
| 2025-08-08 | 2025-08-06 | 0.305 | 22,520 | +0 | 0.00% | 6,869 |
| 2025-08-07 | 2025-08-05 | 0.305 | 22,520 | +0 | 0.00% | 6,869 |
| 2025-08-06 | 2025-08-04 | 0.310 | 22,520 | +0 | 0.00% | 6,981 |
| 2025-08-05 | 2025-08-01 | 0.310 | 22,520 | +0 | 0.00% | 6,981 |
| 2025-08-04 | 2025-07-31 | 0.325 | 22,520 | +0 | 0.00% | 7,319 |
| 2025-08-01 | 2025-07-30 | 0.320 | 22,520 | +0 | 0.00% | 7,206 |
| 2025-07-31 | 2025-07-29 | 0.325 | 22,520 | +0 | 0.00% | 7,319 |
| 2025-07-30 | 2025-07-28 | 0.315 | 22,520 | +0 | 0.00% | 7,094 |
| 2025-07-29 | 2025-07-25 | 0.330 | 22,520 | +0 | 0.00% | 7,432 |
| 2025-07-28 | 2025-07-24 | 0.325 | 22,520 | +0 | 0.00% | 7,319 |
| 2025-07-25 | 2025-07-23 | 0.325 | 22,520 | +0 | 0.00% | 7,319 |
| 2025-07-24 | 2025-07-22 | 0.300 | 22,520 | +0 | 0.00% | 6,756 |
| 2025-07-23 | 2025-07-21 | 0.310 | 22,520 | +0 | 0.00% | 6,981 |
| 2025-07-22 | 2025-07-18 | 0.310 | 22,520 | +0 | 0.00% | 6,981 |
| 2025-07-21 | 2025-07-17 | 0.295 | 22,520 | +0 | 0.00% | 6,643 |
| 2025-07-18 | 2025-07-16 | 0.295 | 22,520 | +0 | 0.00% | 6,643 |
| 2025-07-17 | 2025-07-15 | 0.305 | 22,520 | +0 | 0.00% | 6,869 |
| 2025-07-16 | 2025-07-14 | 0.305 | 22,520 | +0 | 0.00% | 6,869 |
| 2025-07-15 | 2025-07-11 | 0.300 | 22,520 | +0 | 0.00% | 6,756 |
| 2025-07-14 | 2025-07-10 | 0.300 | 22,520 | +0 | 0.00% | 6,756 |
| 2025-07-11 | 2025-07-09 | 0.300 | 22,520 | +0 | 0.00% | 6,756 |
| 2025-07-10 | 2025-07-08 | 0.300 | 22,520 | +0 | 0.00% | 6,756 |
| 2025-07-09 | 2025-07-07 | 0.300 | 22,520 | +0 | 0.00% | 6,756 |
| 2025-07-08 | 2025-07-04 | 0.310 | 22,520 | +0 | 0.00% | 6,981 |
| 2025-07-07 | 2025-07-03 | 0.305 | 22,520 | +0 | 0.00% | 6,869 |
| 2025-07-04 | 2025-07-02 | 0.300 | 22,520 | +0 | 0.00% | 6,756 |
| 2025-07-03 | 2025-06-30 | 0.345 | 22,520 | +0 | 0.00% | 7,769 |
| 2025-07-02 | 2025-06-27 | 0.335 | 22,520 | +0 | 0.00% | 7,544 |
| 2025-06-30 | 2025-06-26 | 0.335 | 22,520 | +0 | 0.00% | 7,544 |
| 2025-06-27 | 2025-06-25 | 0.350 | 22,520 | +0 | 0.00% | 7,882 |
| 2025-06-26 | 2025-06-24 | 0.340 | 22,520 | +0 | 0.00% | 7,657 |
| 2025-06-25 | 2025-06-23 | 0.345 | 22,520 | +0 | 0.00% | 7,769 |
| 2025-06-24 | 2025-06-20 | 0.340 | 22,520 | +0 | 0.00% | 7,657 |
| 2025-06-23 | 2025-06-19 | 0.335 | 22,520 | +0 | 0.00% | 7,544 |
| 2025-06-20 | 2025-06-18 | 0.355 | 22,520 | +0 | 0.00% | 7,995 |
| 2025-06-19 | 2025-06-17 | 0.360 | 22,520 | +0 | 0.00% | 8,107 |
| 2025-06-18 | 2025-06-16 | 0.345 | 22,520 | +0 | 0.00% | 7,769 |
| 2025-06-17 | 2025-06-13 | 0.350 | 22,520 | +0 | 0.00% | 7,882 |
| 2025-06-16 | 2025-06-12 | 0.355 | 22,520 | +0 | 0.00% | 7,995 |
| 2025-06-13 | 2025-06-11 | 0.355 | 22,520 | +0 | 0.00% | 7,995 |
| 2025-06-12 | 2025-06-10 | 0.355 | 22,520 | +0 | 0.00% | 7,995 |
| 2025-06-11 | 2025-06-09 | 0.355 | 22,520 | +0 | 0.00% | 7,995 |
| 2025-06-10 | 2025-06-06 | 0.350 | 22,520 | +0 | 0.00% | 7,882 |
| 2025-06-09 | 2025-06-05 | 0.350 | 22,520 | +0 | 0.00% | 7,882 |
| 2025-06-06 | 2025-06-04 | 0.360 | 22,520 | +0 | 0.00% | 8,107 |
| 2025-06-05 | 2025-06-03 | 0.335 | 22,520 | +0 | 0.00% | 7,544 |
| 2025-06-04 | 2025-06-02 | 0.350 | 22,520 | +0 | 0.00% | 7,882 |
| 2025-06-03 | 2025-05-30 | 0.350 | 22,520 | +0 | 0.00% | 7,882 |
| 2025-06-02 | 2025-05-29 | 0.355 | 22,520 | +0 | 0.00% | 7,995 |
| 2025-05-30 | 2025-05-28 | 0.340 | 22,520 | +0 | 0.00% | 7,657 |
| 2025-05-29 | 2025-05-27 | 0.350 | 22,520 | +0 | 0.00% | 7,882 |
| 2025-05-28 | 2025-05-26 | 0.350 | 22,520 | +0 | 0.00% | 7,882 |
| 2025-05-27 | 2025-05-23 | 0.365 | 22,520 | +0 | 0.00% | 8,220 |
| 2025-05-26 | 2025-05-22 | 0.360 | 22,520 | +0 | 0.00% | 8,107 |
| 2025-05-23 | 2025-05-21 | 0.350 | 22,520 | +0 | 0.00% | 7,882 |
| 2025-05-22 | 2025-05-20 | 0.350 | 22,520 | +0 | 0.00% | 7,882 |
| 2025-05-21 | 2025-05-19 | 0.330 | 22,520 | +0 | 0.00% | 7,432 |
| 2025-05-20 | 2025-05-16 | 0.330 | 22,520 | +0 | 0.00% | 7,432 |
| 2025-05-19 | 2025-05-15 | 0.330 | 22,520 | +0 | 0.00% | 7,432 |
| 2025-05-16 | 2025-05-14 | 0.330 | 22,520 | +0 | 0.00% | 7,432 |
| 2025-05-15 | 2025-05-13 | 0.355 | 22,520 | +0 | 0.00% | 7,995 |
| 2025-05-14 | 2025-05-12 | 0.355 | 22,520 | +0 | 0.00% | 7,995 |
| 2025-05-13 | 2025-05-09 | 0.350 | 22,520 | +0 | 0.00% | 7,882 |
| 2025-05-12 | 2025-05-08 | 0.350 | 22,520 | +0 | 0.00% | 7,882 |
| 2025-05-09 | 2025-05-07 | 0.340 | 22,520 | +0 | 0.00% | 7,657 |
| 2025-05-08 | 2025-05-06 | 0.350 | 22,520 | +0 | 0.00% | 7,882 |
| 2025-05-07 | 2025-05-02 | 0.360 | 22,520 | +0 | 0.00% | 8,107 |
| 2025-05-06 | 2025-04-30 | 0.350 | 22,520 | +0 | 0.00% | 7,882 |
| 2025-05-02 | 2025-04-29 | 0.355 | 22,520 | +0 | 0.00% | 7,995 |
| 2025-04-30 | 2025-04-28 | 0.355 | 22,520 | +0 | 0.00% | 7,995 |
| 2025-04-29 | 2025-04-25 | 0.370 | 22,520 | +0 | 0.00% | 8,332 |
| 2025-04-28 | 2025-04-24 | 0.360 | 22,520 | +0 | 0.00% | 8,107 |
| 2025-04-25 | 2025-04-23 | 0.350 | 22,520 | +0 | 0.00% | 7,882 |
| 2025-04-24 | 2025-04-22 | 0.365 | 22,520 | +0 | 0.00% | 8,220 |
| 2025-04-23 | 2025-04-17 | 0.320 | 22,520 | +0 | 0.00% | 7,206 |
| 2025-04-22 | 2025-04-16 | 0.320 | 22,520 | +0 | 0.00% | 7,206 |
| 2025-04-17 | 2025-04-15 | 0.320 | 22,520 | +0 | 0.00% | 7,206 |
| 2025-04-16 | 2025-04-14 | 0.340 | 22,520 | +0 | 0.00% | 7,657 |
| 2025-04-15 | 2025-04-11 | 0.340 | 22,520 | +0 | 0.00% | 7,657 |
| 2025-04-14 | 2025-04-10 | 0.335 | 22,520 | +0 | 0.00% | 7,544 |
| 2025-04-11 | 2025-04-09 | 0.330 | 22,520 | +0 | 0.00% | 7,432 |
| 2025-04-10 | 2025-04-08 | 0.350 | 22,520 | +0 | 0.00% | 7,882 |
| 2025-04-09 | 2025-04-07 | 0.360 | 22,520 | +0 | 0.00% | 8,107 |
| 2025-04-08 | 2025-04-03 | 0.365 | 22,520 | +0 | 0.00% | 8,220 |
| 2025-04-07 | 2025-04-02 | 0.365 | 22,520 | +0 | 0.00% | 8,220 |
| 2025-04-03 | 2025-04-01 | 0.370 | 22,520 | +0 | 0.00% | 8,332 |
| 2025-04-02 | 2025-03-31 | 0.360 | 22,520 | +0 | 0.00% | 8,107 |
| 2025-04-01 | 2025-03-28 | 0.345 | 22,520 | +0 | 0.00% | 7,769 |
| 2025-03-31 | 2025-03-27 | 0.330 | 22,520 | +0 | 0.00% | 7,432 |
| 2025-03-28 | 2025-03-26 | 0.360 | 22,520 | +0 | 0.00% | 8,107 |
| 2025-03-27 | 2025-03-25 | 0.360 | 22,520 | +0 | 0.00% | 8,107 |
| 2025-03-26 | 2025-03-24 | 0.355 | 22,520 | +0 | 0.00% | 7,995 |
| 2025-03-25 | 2025-03-21 | 0.355 | 22,520 | +0 | 0.00% | 7,995 |
| 2025-03-24 | 2025-03-20 | 0.370 | 22,520 | +0 | 0.00% | 8,332 |
| 2025-03-21 | 2025-03-19 | 0.370 | 22,520 | +0 | 0.00% | 8,332 |
| 2025-03-20 | 2025-03-18 | 0.360 | 22,520 | +0 | 0.00% | 8,107 |
| 2025-03-19 | 2025-03-17 | 0.355 | 22,520 | +0 | 0.00% | 7,995 |
| 2025-03-18 | 2025-03-14 | 0.355 | 22,520 | +0 | 0.00% | 7,995 |
| 2025-03-17 | 2025-03-13 | 0.350 | 22,520 | +0 | 0.00% | 7,882 |
| 2025-03-14 | 2025-03-12 | 0.360 | 22,520 | +0 | 0.00% | 8,107 |
| 2025-03-13 | 2025-03-11 | 0.365 | 22,520 | +0 | 0.00% | 8,220 |
| 2025-03-12 | 2025-03-10 | 0.355 | 22,520 | +0 | 0.00% | 7,995 |
| 2025-03-11 | 2025-03-07 | 0.350 | 22,520 | +0 | 0.00% | 7,882 |
| 2025-03-10 | 2025-03-06 | 0.375 | 22,520 | +0 | 0.00% | 8,445 |
| 2025-03-07 | 2025-03-05 | 0.390 | 22,520 | +0 | 0.00% | 8,783 |
| 2025-03-06 | 2025-03-04 | 0.380 | 22,520 | +0 | 0.00% | 8,558 |
| 2025-03-05 | 2025-03-03 | 0.380 | 22,520 | +0 | 0.00% | 8,558 |
| 2025-03-04 | 2025-02-28 | 0.385 | 22,520 | +0 | 0.00% | 8,670 |
| 2025-03-03 | 2025-02-27 | 0.395 | 22,520 | +0 | 0.00% | 8,895 |
| 2025-02-28 | 2025-02-26 | 0.380 | 22,520 | +0 | 0.00% | 8,558 |
| 2025-02-27 | 2025-02-25 | 0.385 | 22,520 | +0 | 0.00% | 8,670 |
| 2025-02-26 | 2025-02-24 | 0.380 | 22,520 | +0 | 0.00% | 8,558 |
| 2025-02-25 | 2025-02-21 | 0.390 | 22,520 | +0 | 0.00% | 8,783 |
| 2025-02-24 | 2025-02-20 | 0.385 | 22,520 | +0 | 0.00% | 8,670 |
| 2025-02-21 | 2025-02-19 | 0.395 | 22,520 | +0 | 0.00% | 8,895 |
| 2025-02-20 | 2025-02-18 | 0.390 | 22,520 | +0 | 0.00% | 8,783 |
| 2025-02-19 | 2025-02-17 | 0.380 | 22,520 | +0 | 0.00% | 8,558 |
| 2025-02-18 | 2025-02-14 | 0.380 | 22,520 | +0 | 0.00% | 8,558 |
| 2025-02-17 | 2025-02-13 | 0.370 | 22,520 | +0 | 0.00% | 8,332 |
| 2025-02-14 | 2025-02-12 | 0.335 | 22,520 | +0 | 0.00% | 7,544 |
| 2025-02-13 | 2025-02-11 | 0.335 | 22,520 | +0 | 0.00% | 7,544 |
| 2025-02-12 | 2025-02-10 | 0.315 | 22,520 | +0 | 0.00% | 7,094 |
| 2025-02-11 | 2025-02-07 | 0.305 | 22,520 | +0 | 0.00% | 6,869 |
| 2025-02-10 | 2025-02-06 | 0.305 | 22,520 | +0 | 0.00% | 6,869 |
| 2025-02-07 | 2025-02-05 | 0.305 | 22,520 | +0 | 0.00% | 6,869 |
| 2025-02-06 | 2025-02-04 | 0.305 | 22,520 | +0 | 0.00% | 6,869 |
| 2025-02-05 | 2025-02-03 | 0.320 | 22,520 | +0 | 0.00% | 7,206 |
| 2025-02-04 | 2025-01-28 | 0.315 | 22,520 | +0 | 0.00% | 7,094 |
| 2025-02-03 | 2025-01-24 | 0.330 | 22,520 | +0 | 0.00% | 7,432 |
| 2025-01-27 | 2025-01-23 | 0.320 | 22,520 | +0 | 0.00% | 7,206 |
| 2025-01-24 | 2025-01-22 | 0.330 | 22,520 | +0 | 0.00% | 7,432 |
| 2025-01-23 | 2025-01-21 | 0.330 | 22,520 | +0 | 0.00% | 7,432 |
| 2025-01-22 | 2025-01-20 | 0.330 | 22,520 | +0 | 0.00% | 7,432 |
| 2025-01-21 | 2025-01-17 | 0.320 | 22,520 | +0 | 0.00% | 7,206 |
| 2025-01-20 | 2025-01-16 | 0.320 | 22,520 | +0 | 0.00% | 7,206 |
| 2025-01-17 | 2025-01-15 | 0.310 | 22,520 | +0 | 0.00% | 6,981 |
| 2025-01-16 | 2025-01-14 | 0.310 | 22,520 | +0 | 0.00% | 6,981 |
| 2025-01-15 | 2025-01-13 | 0.295 | 22,520 | +0 | 0.00% | 6,643 |
| 2025-01-14 | 2025-01-10 | 0.295 | 22,520 | +0 | 0.00% | 6,643 |
| 2025-01-13 | 2025-01-09 | 0.295 | 22,520 | +0 | 0.00% | 6,643 |
| 2025-01-10 | 2025-01-08 | 0.300 | 22,520 | +0 | 0.00% | 6,756 |
| 2025-01-09 | 2025-01-07 | 0.305 | 22,520 | +0 | 0.00% | 6,869 |
| 2025-01-08 | 2025-01-06 | 0.305 | 22,520 | +0 | 0.00% | 6,869 |
| 2025-01-07 | 2025-01-03 | 0.250 | 22,520 | +0 | 0.00% | 5,630 |
| 2025-01-06 | 2025-01-02 | 0.243 | 22,520 | +0 | 0.00% | 5,472 |
| 2025-01-03 | 2024-12-31 | 0.260 | 22,520 | +0 | 0.00% | 5,855 |
| 2025-01-02 | 2024-12-27 | 0.244 | 22,520 | +0 | 0.00% | 5,495 |
| 2024-12-30 | 2024-12-24 | 0.240 | 22,520 | +0 | 0.00% | 5,405 |
| 2024-12-27 | 2024-12-20 | 0.212 | 22,520 | +0 | 0.00% | 4,774 |
| 2024-12-23 | 2024-12-19 | 0.208 | 22,520 | +0 | 0.00% | 4,684 |
| 2024-12-20 | 2024-12-18 | 0.209 | 22,520 | +0 | 0.00% | 4,707 |
| 2024-12-19 | 2024-12-17 | 0.202 | 22,520 | +0 | 0.00% | 4,549 |
| 2024-12-18 | 2024-12-16 | 0.205 | 22,520 | +0 | 0.00% | 4,617 |
| 2024-12-17 | 2024-12-13 | 0.207 | 22,520 | +0 | 0.00% | 4,662 |
| 2024-12-16 | 2024-12-12 | 0.211 | 22,520 | +0 | 0.00% | 4,752 |
| 2024-12-13 | 2024-12-11 | 0.202 | 22,520 | +0 | 0.00% | 4,549 |
| 2024-12-12 | 2024-12-10 | 0.200 | 22,520 | +0 | 0.00% | 4,504 |
| 2024-12-11 | 2024-12-09 | 0.205 | 22,520 | +0 | 0.00% | 4,617 |
| 2024-12-10 | 2024-12-06 | 0.203 | 22,520 | +0 | 0.00% | 4,572 |
| 2024-12-09 | 2024-12-05 | 0.205 | 22,520 | +0 | 0.00% | 4,617 |
| 2024-12-06 | 2024-12-04 | 0.213 | 22,520 | +0 | 0.00% | 4,797 |
| 2024-12-05 | 2024-12-03 | 0.213 | 22,520 | +0 | 0.00% | 4,797 |
| 2024-12-04 | 2024-12-02 | 0.213 | 22,520 | +0 | 0.00% | 4,797 |
| 2024-12-03 | 2024-11-29 | 0.211 | 22,520 | +0 | 0.00% | 4,752 |
| 2024-12-02 | 2024-11-28 | 0.228 | 22,520 | +0 | 0.00% | 5,135 |
| 2024-11-29 | 2024-11-27 | 0.229 | 22,520 | +0 | 0.00% | 5,157 |
| 2024-11-28 | 2024-11-26 | 0.222 | 22,520 | +0 | 0.00% | 4,999 |
| 2024-11-27 | 2024-11-25 | 0.220 | 22,520 | +0 | 0.00% | 4,954 |
| 2024-11-26 | 2024-11-22 | 0.210 | 22,520 | +0 | 0.00% | 4,729 |
| 2024-11-25 | 2024-11-21 | 0.208 | 22,520 | +0 | 0.00% | 4,684 |
| 2024-11-22 | 2024-11-20 | 0.210 | 22,520 | +0 | 0.00% | 4,729 |
| 2024-11-21 | 2024-11-19 | 0.223 | 22,520 | +0 | 0.00% | 5,022 |
| 2024-11-20 | 2024-11-18 | 0.221 | 22,520 | +0 | 0.00% | 4,977 |
| 2024-11-19 | 2024-11-15 | 0.193 | 22,520 | +0 | 0.00% | 4,346 |
| 2024-11-18 | 2024-11-14 | 0.204 | 22,520 | +0 | 0.00% | 4,594 |
| 2024-11-15 | 2024-11-13 | 0.206 | 22,520 | +0 | 0.00% | 4,639 |
| 2024-11-14 | 2024-11-12 | 0.190 | 22,520 | +0 | 0.00% | 4,279 |
| 2024-11-13 | 2024-11-11 | 0.195 | 22,520 | +0 | 0.00% | 4,391 |
| 2024-11-12 | 2024-11-08 | 0.201 | 22,520 | +0 | 0.00% | 4,527 |
| 2024-11-11 | 2024-11-07 | 0.201 | 22,520 | +0 | 0.00% | 4,527 |
| 2024-11-08 | 2024-11-06 | 0.200 | 22,520 | +0 | 0.00% | 4,504 |
| 2024-11-07 | 2024-11-05 | 0.207 | 22,520 | +0 | 0.00% | 4,662 |
| 2024-11-06 | 2024-11-04 | 0.202 | 22,520 | +0 | 0.00% | 4,549 |
| 2024-11-05 | 2024-11-01 | 0.202 | 22,520 | +0 | 0.00% | 4,549 |
| 2024-11-04 | 2024-10-31 | 0.196 | 22,520 | +0 | 0.00% | 4,414 |
| 2024-11-01 | 2024-10-30 | 0.205 | 22,520 | +0 | 0.00% | 4,617 |
| 2024-10-31 | 2024-10-29 | 0.209 | 22,520 | +0 | 0.00% | 4,707 |
| 2024-10-30 | 2024-10-28 | 0.209 | 22,520 | +0 | 0.00% | 4,707 |
| 2024-10-29 | 2024-10-25 | 0.204 | 22,520 | +0 | 0.00% | 4,594 |
| 2024-10-28 | 2024-10-24 | 0.203 | 22,520 | +0 | 0.00% | 4,572 |
| 2024-10-25 | 2024-10-23 | 0.203 | 22,520 | +0 | 0.00% | 4,572 |
| 2024-10-24 | 2024-10-22 | 0.203 | 22,520 | +0 | 0.00% | 4,572 |
| 2024-10-23 | 2024-10-21 | 0.203 | 22,520 | +0 | 0.00% | 4,572 |
| 2024-10-22 | 2024-10-18 | 0.203 | 22,520 | +0 | 0.00% | 4,572 |
| 2024-10-21 | 2024-10-17 | 0.195 | 22,520 | +0 | 0.00% | 4,391 |
| 2024-10-18 | 2024-10-16 | 0.191 | 22,520 | +0 | 0.00% | 4,301 |
| 2024-10-17 | 2024-10-15 | 0.202 | 22,520 | +0 | 0.00% | 4,549 |
| 2024-10-16 | 2024-10-14 | 0.204 | 22,520 | +0 | 0.00% | 4,594 |
| 2024-10-15 | 2024-10-10 | 0.205 | 22,520 | +0 | 0.00% | 4,617 |
| 2024-10-14 | 2024-10-09 | 0.199 | 22,520 | +0 | 0.00% | 4,481 |
| 2024-10-10 | 2024-10-08 | 0.199 | 22,520 | +0 | 0.00% | 4,481 |
| 2024-10-09 | 2024-10-07 | 0.208 | 22,520 | +0 | 0.00% | 4,684 |
| 2024-10-08 | 2024-10-04 | 0.191 | 22,520 | +0 | 0.00% | 4,301 |
| 2024-10-07 | 2024-10-03 | 0.192 | 22,520 | +0 | 0.00% | 4,324 |
| 2024-10-04 | 2024-10-02 | 0.197 | 22,520 | +0 | 0.00% | 4,436 |
| 2024-10-03 | 2024-09-30 | 0.190 | 22,520 | +0 | 0.00% | 4,279 |
| 2024-10-02 | 2024-09-27 | 0.193 | 22,520 | +0 | 0.00% | 4,346 |
| 2024-09-30 | 2024-09-26 | 0.190 | 22,520 | +0 | 0.00% | 4,279 |
| 2024-09-27 | 2024-09-25 | 0.195 | 22,520 | +0 | 0.00% | 4,391 |
| 2024-09-26 | 2024-09-24 | 0.196 | 22,520 | +0 | 0.00% | 4,414 |
| 2024-09-25 | 2024-09-23 | 0.195 | 22,520 | +0 | 0.00% | 4,391 |
| 2024-09-24 | 2024-09-20 | 0.195 | 22,520 | +0 | 0.00% | 4,391 |
| 2024-09-23 | 2024-09-19 | 0.193 | 22,520 | +0 | 0.00% | 4,346 |
| 2024-09-20 | 2024-09-17 | 0.197 | 22,520 | +0 | 0.00% | 4,436 |
| 2024-09-19 | 2024-09-16 | 0.186 | 22,520 | +0 | 0.00% | 4,189 |
| 2024-09-17 | 2024-09-13 | 0.190 | 22,520 | +0 | 0.00% | 4,279 |
| 2024-09-16 | 2024-09-12 | 0.195 | 22,520 | +0 | 0.00% | 4,391 |
| 2024-09-13 | 2024-09-11 | 0.189 | 22,520 | +0 | 0.00% | 4,256 |
| 2024-09-12 | 2024-09-10 | 0.195 | 22,520 | +0 | 0.00% | 4,391 |
| 2024-09-11 | 2024-09-09 | 0.187 | 22,520 | +0 | 0.00% | 4,211 |
| 2024-09-10 | 2024-09-05 | 0.196 | 22,520 | +0 | 0.00% | 4,414 |
| 2024-09-09 | 2024-09-04 | 0.192 | 22,520 | +0 | 0.00% | 4,324 |
| 2024-09-05 | 2024-09-03 | 0.200 | 22,520 | +0 | 0.00% | 4,504 |
| 2024-09-04 | 2024-09-02 | 0.196 | 22,520 | +0 | 0.00% | 4,414 |
| 2024-09-03 | 2024-08-30 | 0.195 | 22,520 | +0 | 0.00% | 4,391 |
| 2024-09-02 | 2024-08-29 | 0.196 | 22,520 | +0 | 0.00% | 4,414 |
| 2024-08-30 | 2024-08-28 | 0.195 | 22,520 | +0 | 0.00% | 4,391 |
| 2024-08-29 | 2024-08-27 | 0.196 | 22,520 | +0 | 0.00% | 4,414 |
| 2024-08-28 | 2024-08-26 | 0.195 | 22,520 | +0 | 0.00% | 4,391 |
| 2024-08-27 | 2024-08-23 | 0.200 | 22,520 | +0 | 0.00% | 4,504 |
| 2024-08-26 | 2024-08-22 | 0.209 | 22,520 | +0 | 0.00% | 4,707 |
| 2024-08-23 | 2024-08-21 | 0.714 | 22,520 | +0 | 0.00% | 16,081 |
| 2024-08-22 | 2024-08-20 | 0.714 | 22,520 | +10,221 | 0.00% | 16,081 |
| 2024-08-21 | 2024-08-19 | 0.723 | 12,299 | +0 | 0.00% | 8,895 |
| 2024-08-20 | 2024-08-16 | 0.687 | 12,299 | +0 | 0.00% | 8,445 |
| 2024-08-19 | 2024-08-15 | 0.668 | 12,299 | +0 | 0.00% | 8,220 |
| 2024-08-16 | 2024-08-14 | 0.677 | 12,299 | +0 | 0.00% | 8,332 |
| 2024-08-15 | 2024-08-13 | 0.732 | 12,299 | +0 | 0.00% | 9,008 |
| 2024-08-14 | 2024-08-12 | 0.769 | 12,299 | +0 | 0.00% | 9,458 |
| 2024-08-13 | 2024-08-09 | 0.751 | 12,299 | +0 | 0.00% | 9,233 |
| 2024-08-12 | 2024-08-08 | 0.751 | 12,299 | +0 | 0.00% | 9,233 |
| 2024-08-09 | 2024-08-07 | 0.714 | 12,299 | +0 | 0.00% | 8,783 |
| 2024-08-08 | 2024-08-06 | 0.696 | 12,299 | +0 | 0.00% | 8,557 |
| 2024-08-07 | 2024-08-05 | 0.650 | 12,299 | +0 | 0.00% | 7,994 |
| 2024-08-06 | 2024-08-02 | 0.659 | 12,299 | +0 | 0.00% | 8,107 |
| 2024-08-05 | 2024-08-01 | 0.650 | 12,299 | +0 | 0.00% | 7,994 |
| 2024-08-02 | 2024-07-31 | 0.641 | 12,299 | +0 | 0.00% | 7,882 |
| 2024-08-01 | 2024-07-30 | 0.632 | 12,299 | +0 | 0.00% | 7,769 |
| 2024-07-31 | 2024-07-29 | 0.632 | 12,299 | +0 | 0.00% | 7,769 |
| 2024-07-30 | 2024-07-26 | 0.632 | 12,299 | +0 | 0.00% | 7,769 |
| 2024-07-29 | 2024-07-25 | 0.632 | 12,299 | +0 | 0.00% | 7,769 |
| 2024-07-26 | 2024-07-24 | 0.632 | 12,299 | +0 | 0.00% | 7,769 |
| 2024-07-25 | 2024-07-23 | 0.623 | 12,299 | +0 | 0.00% | 7,657 |
| 2024-07-24 | 2024-07-22 | 0.632 | 12,299 | +0 | 0.00% | 7,769 |
| 2024-07-23 | 2024-07-19 | 0.613 | 12,299 | +0 | 0.00% | 7,544 |
| 2024-07-22 | 2024-07-18 | 0.613 | 12,299 | +0 | 0.00% | 7,544 |
| 2024-07-19 | 2024-07-17 | 0.641 | 12,299 | +0 | 0.00% | 7,882 |
| 2024-07-18 | 2024-07-16 | 0.623 | 12,299 | +0 | 0.00% | 7,657 |
| 2024-07-17 | 2024-07-15 | 0.641 | 12,299 | +0 | 0.00% | 7,882 |
| 2024-07-16 | 2024-07-12 | 0.623 | 12,299 | +0 | 0.00% | 7,657 |
| 2024-07-15 | 2024-07-11 | 0.632 | 12,299 | +0 | 0.00% | 7,769 |
| 2024-07-12 | 2024-07-10 | 0.632 | 12,299 | +0 | 0.00% | 7,769 |
| 2024-07-11 | 2024-07-09 | 0.604 | 12,299 | +0 | 0.00% | 7,431 |
| 2024-07-10 | 2024-07-08 | 0.586 | 12,299 | +0 | 0.00% | 7,206 |
| 2024-07-09 | 2024-07-05 | 0.604 | 12,299 | +0 | 0.00% | 7,431 |
| 2024-07-08 | 2024-07-04 | 0.595 | 12,299 | +0 | 0.00% | 7,319 |
| 2024-07-05 | 2024-07-03 | 0.586 | 12,299 | +0 | 0.00% | 7,206 |
| 2024-07-04 | 2024-07-02 | 0.604 | 12,299 | +0 | 0.00% | 7,431 |
| 2024-07-03 | 2024-06-28 | 0.604 | 12,299 | +0 | 0.00% | 7,431 |
| 2024-07-02 | 2024-06-27 | 0.613 | 12,299 | +0 | 0.00% | 7,544 |
| 2024-06-28 | 2024-06-26 | 0.445 | 12,299 | +0 | 0.00% | 5,472 |
| 2024-06-27 | 2024-06-25 | 0.419 | 12,299 | +0 | 0.00% | 5,157 |
| 2024-06-26 | 2024-06-24 | 0.416 | 12,299 | +0 | 0.00% | 5,112 |
| 2024-06-25 | 2024-06-21 | 0.394 | 12,299 | +0 | 0.00% | 4,842 |
| 2024-06-24 | 2024-06-20 | 0.399 | 12,299 | +0 | 0.00% | 4,909 |
| 2024-06-21 | 2024-06-19 | 0.395 | 12,299 | +0 | 0.00% | 4,864 |
| 2024-06-20 | 2024-06-18 | 0.394 | 12,299 | +0 | 0.00% | 4,842 |
| 2024-06-19 | 2024-06-17 | 0.392 | 12,299 | +0 | 0.00% | 4,819 |
| 2024-06-18 | 2024-06-14 | 0.403 | 12,299 | +0 | 0.00% | 4,954 |
| 2024-06-17 | 2024-06-13 | 0.395 | 12,299 | +0 | 0.00% | 4,864 |
| 2024-06-14 | 2024-06-12 | 0.395 | 12,299 | +0 | 0.00% | 4,864 |
| 2024-06-13 | 2024-06-11 | 0.390 | 12,299 | +0 | 0.00% | 4,797 |
| 2024-06-12 | 2024-06-07 | 0.395 | 12,299 | +0 | 0.00% | 4,864 |
| 2024-06-11 | 2024-06-06 | 0.403 | 12,299 | +0 | 0.00% | 4,954 |
| 2024-06-07 | 2024-06-05 | 0.399 | 12,299 | +0 | 0.00% | 4,909 |
| 2024-06-06 | 2024-06-04 | 0.410 | 12,299 | +0 | 0.00% | 5,044 |
| 2024-06-05 | 2024-06-03 | 0.410 | 12,299 | +0 | 0.00% | 5,044 |
| 2024-06-04 | 2024-05-31 | 0.410 | 12,299 | +0 | 0.00% | 5,044 |
| 2024-06-03 | 2024-05-30 | 0.410 | 12,299 | +0 | 0.00% | 5,044 |
| 2024-05-31 | 2024-05-29 | 0.410 | 12,299 | +0 | 0.00% | 5,044 |
| 2024-05-30 | 2024-05-28 | 0.406 | 12,299 | +0 | 0.00% | 4,999 |
| 2024-05-29 | 2024-05-27 | 0.399 | 12,299 | +0 | 0.00% | 4,909 |
| 2024-05-28 | 2024-05-24 | 0.401 | 12,299 | +0 | 0.00% | 4,932 |
| 2024-05-27 | 2024-05-23 | 0.412 | 12,299 | +0 | 0.00% | 5,067 |
| 2024-05-24 | 2024-05-22 | 0.412 | 12,299 | +0 | 0.00% | 5,067 |
| 2024-05-23 | 2024-05-21 | 0.416 | 12,299 | +0 | 0.00% | 5,112 |
| 2024-05-22 | 2024-05-20 | 0.416 | 12,299 | +0 | 0.00% | 5,112 |
| 2024-05-21 | 2024-05-17 | 0.416 | 12,299 | +0 | 0.00% | 5,112 |
| 2024-05-20 | 2024-05-16 | 0.416 | 12,299 | +0 | 0.00% | 5,112 |
| 2024-05-17 | 2024-05-14 | 0.419 | 12,299 | +0 | 0.00% | 5,157 |
| 2024-05-16 | 2024-05-13 | 0.417 | 12,299 | +0 | 0.00% | 5,134 |
| 2024-05-14 | 2024-05-10 | 0.421 | 12,299 | +0 | 0.00% | 5,179 |
| 2024-05-13 | 2024-05-09 | 0.454 | 12,299 | +0 | 0.00% | 5,585 |
| 2024-05-10 | 2024-05-08 | 0.421 | 12,299 | +0 | 0.00% | 5,179 |
| 2024-05-09 | 2024-05-07 | 0.419 | 12,299 | +0 | 0.00% | 5,157 |
| 2024-05-08 | 2024-05-06 | 0.419 | 12,299 | +0 | 0.00% | 5,157 |
| 2024-05-07 | 2024-05-03 | 0.421 | 12,299 | +0 | 0.00% | 5,179 |
| 2024-05-06 | 2024-05-02 | 0.421 | 12,299 | +0 | 0.00% | 5,179 |
| 2024-05-03 | 2024-04-30 | 0.419 | 12,299 | +0 | 0.00% | 5,157 |
| 2024-05-02 | 2024-04-29 | 0.423 | 12,299 | +0 | 0.00% | 5,202 |
| 2024-04-30 | 2024-04-26 | 0.421 | 12,299 | +0 | 0.00% | 5,179 |
| 2024-04-29 | 2024-04-25 | 0.421 | 12,299 | +0 | 0.00% | 5,179 |
| 2024-04-26 | 2024-04-24 | 0.421 | 12,299 | +0 | 0.00% | 5,179 |
| 2024-04-25 | 2024-04-23 | 0.414 | 12,299 | +0 | 0.00% | 5,089 |
| 2024-04-24 | 2024-04-22 | 0.430 | 12,299 | +0 | 0.00% | 5,292 |
| 2024-04-23 | 2024-04-19 | 0.445 | 12,299 | +0 | 0.00% | 5,472 |
| 2024-04-22 | 2024-04-18 | 0.447 | 12,299 | +0 | 0.00% | 5,495 |
| 2024-04-19 | 2024-04-17 | 0.430 | 12,299 | +0 | 0.00% | 5,292 |
| 2024-04-18 | 2024-04-16 | 0.430 | 12,299 | +0 | 0.00% | 5,292 |
| 2024-04-17 | 2024-04-15 | 0.449 | 12,299 | +0 | 0.00% | 5,517 |
| 2024-04-16 | 2024-04-12 | 0.449 | 12,299 | +0 | 0.00% | 5,517 |
| 2024-04-15 | 2024-04-11 | 0.449 | 12,299 | +0 | 0.00% | 5,517 |
| 2024-04-12 | 2024-04-10 | 0.458 | 12,299 | +0 | 0.00% | 5,630 |
| 2024-04-11 | 2024-04-09 | 0.476 | 12,299 | +0 | 0.00% | 5,855 |
| 2024-04-10 | 2024-04-08 | 0.476 | 12,299 | +0 | 0.00% | 5,855 |
| 2024-04-09 | 2024-04-05 | 0.467 | 12,299 | +0 | 0.00% | 5,742 |
| 2024-04-08 | 2024-04-03 | 0.458 | 12,299 | +0 | 0.00% | 5,630 |
| 2024-04-05 | 2024-04-02 | 0.450 | 12,299 | +0 | 0.00% | 5,540 |
| 2024-04-03 | 2024-03-28 | 0.447 | 12,299 | +0 | 0.00% | 5,495 |
| 2024-04-02 | 2024-03-27 | 0.454 | 12,299 | +0 | 0.00% | 5,585 |
| 2024-03-28 | 2024-03-26 | 0.456 | 12,299 | +0 | 0.00% | 5,607 |
| 2024-03-27 | 2024-03-25 | 0.449 | 12,299 | +0 | 0.00% | 5,517 |
| 2024-03-26 | 2024-03-22 | 0.412 | 12,299 | +0 | 0.00% | 5,067 |
| 2024-03-25 | 2024-03-21 | 0.441 | 12,299 | +0 | 0.00% | 5,427 |
| 2024-03-22 | 2024-03-20 | 0.414 | 12,299 | +0 | 0.00% | 5,089 |
| 2024-03-21 | 2024-03-19 | 0.412 | 12,299 | +0 | 0.00% | 5,067 |
| 2024-03-20 | 2024-03-18 | 0.416 | 12,299 | +0 | 0.00% | 5,112 |
| 2024-03-19 | 2024-03-15 | 0.403 | 12,299 | +0 | 0.00% | 4,954 |
| 2024-03-18 | 2024-03-14 | 0.434 | 12,299 | +0 | 0.00% | 5,337 |
| 2024-03-15 | 2024-03-13 | 0.467 | 12,299 | +0 | 0.00% | 5,742 |
| 2024-03-14 | 2024-03-12 | 0.454 | 12,299 | +0 | 0.00% | 5,585 |
| 2024-03-13 | 2024-03-11 | 0.414 | 12,299 | +0 | 0.00% | 5,089 |
| 2024-03-12 | 2024-03-08 | 4.832 | 12,299 | +0 | 0.00% | 59,423 |
| 2024-03-11 | 2024-03-07 | 4.617 | 12,299 | +10,202 | 0.00% | 56,782 |
| 2024-03-08 | 2024-03-06 | 4.724 | 2,097 | +0 | 0.00% | 9,907 |
| 2024-03-07 | 2024-03-05 | 4.724 | 2,097 | +0 | 0.00% | 9,907 |
| 2024-03-06 | 2024-03-04 | 4.563 | 2,097 | +0 | 0.00% | 9,569 |
| 2024-03-05 | 2024-03-01 | 4.617 | 2,097 | +0 | 0.00% | 9,681 |
| 2024-03-04 | 2024-02-29 | 4.671 | 2,097 | +0 | 0.00% | 9,794 |
| 2024-03-01 | 2024-02-28 | 4.617 | 2,097 | +0 | 0.00% | 9,681 |
| 2024-02-29 | 2024-02-27 | 4.671 | 2,097 | +0 | 0.00% | 9,794 |
| 2024-02-28 | 2024-02-26 | 4.617 | 2,097 | +0 | 0.00% | 9,681 |
| 2024-02-27 | 2024-02-23 | 4.456 | 2,097 | +0 | 0.00% | 9,344 |
| 2024-02-26 | 2024-02-22 | 4.456 | 2,097 | +0 | 0.00% | 9,344 |
| 2024-02-23 | 2024-02-21 | 4.402 | 2,097 | +0 | 0.00% | 9,231 |
| 2024-02-22 | 2024-02-20 | 4.509 | 2,097 | +0 | 0.00% | 9,456 |
| 2024-02-21 | 2024-02-19 | 4.456 | 2,097 | +0 | 0.00% | 9,344 |
| 2024-02-20 | 2024-02-16 | 4.348 | 2,097 | +0 | 0.00% | 9,119 |
| 2024-02-19 | 2024-02-15 | 4.402 | 2,097 | +0 | 0.00% | 9,231 |
| 2024-02-16 | 2024-02-14 | 4.402 | 2,097 | +0 | 0.00% | 9,231 |
| 2024-02-15 | 2024-02-09 | 4.509 | 2,097 | +0 | 0.00% | 9,456 |
| 2024-02-14 | 2024-02-07 | 4.402 | 2,097 | +0 | 0.00% | 9,231 |
| 2024-02-08 | 2024-02-06 | 4.456 | 2,097 | +0 | 0.00% | 9,344 |
| 2024-02-07 | 2024-02-05 | 4.563 | 2,097 | +0 | 0.00% | 9,569 |
| 2024-02-06 | 2024-02-02 | 4.456 | 2,097 | +0 | 0.00% | 9,344 |
| 2024-02-05 | 2024-02-01 | 4.456 | 2,097 | +0 | 0.00% | 9,344 |
| 2024-02-02 | 2024-01-31 | 4.509 | 2,097 | +0 | 0.00% | 9,456 |
| 2024-02-01 | 2024-01-30 | 4.563 | 2,097 | +0 | 0.00% | 9,569 |
| 2024-01-31 | 2024-01-29 | 4.563 | 2,097 | +0 | 0.00% | 9,569 |
| 2024-01-30 | 2024-01-26 | 4.671 | 2,097 | +0 | 0.00% | 9,794 |
| 2024-01-29 | 2024-01-25 | 4.348 | 2,097 | +0 | 0.00% | 9,119 |
| 2024-01-26 | 2024-01-24 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2024-01-25 | 2024-01-23 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2024-01-24 | 2024-01-22 | 4.241 | 2,097 | +0 | 0.00% | 8,893 |
| 2024-01-23 | 2024-01-19 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2024-01-22 | 2024-01-18 | 4.134 | 2,097 | +0 | 0.00% | 8,668 |
| 2024-01-19 | 2024-01-17 | 4.241 | 2,097 | +0 | 0.00% | 8,893 |
| 2024-01-18 | 2024-01-16 | 4.348 | 2,097 | +0 | 0.00% | 9,119 |
| 2024-01-17 | 2024-01-15 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2024-01-16 | 2024-01-12 | 4.241 | 2,097 | +0 | 0.00% | 8,893 |
| 2024-01-15 | 2024-01-11 | 4.241 | 2,097 | +0 | 0.00% | 8,893 |
| 2024-01-12 | 2024-01-10 | 4.080 | 2,097 | +0 | 0.00% | 8,556 |
| 2024-01-11 | 2024-01-09 | 4.134 | 2,097 | +0 | 0.00% | 8,668 |
| 2024-01-10 | 2024-01-08 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2024-01-09 | 2024-01-05 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2024-01-08 | 2024-01-04 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2024-01-05 | 2024-01-03 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2024-01-04 | 2024-01-02 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2024-01-03 | 2023-12-29 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2024-01-02 | 2023-12-28 | 4.026 | 2,097 | +0 | 0.00% | 8,443 |
| 2023-12-29 | 2023-12-27 | 4.134 | 2,097 | +0 | 0.00% | 8,668 |
| 2023-12-28 | 2023-12-22 | 4.134 | 2,097 | +0 | 0.00% | 8,668 |
| 2023-12-27 | 2023-12-21 | 4.080 | 2,097 | +0 | 0.00% | 8,556 |
| 2023-12-22 | 2023-12-20 | 4.080 | 2,097 | +0 | 0.00% | 8,556 |
| 2023-12-21 | 2023-12-19 | 4.026 | 2,097 | +0 | 0.00% | 8,443 |
| 2023-12-20 | 2023-12-18 | 4.026 | 2,097 | +0 | 0.00% | 8,443 |
| 2023-12-19 | 2023-12-15 | 4.026 | 2,097 | +0 | 0.00% | 8,443 |
| 2023-12-18 | 2023-12-14 | 4.026 | 2,097 | +0 | 0.00% | 8,443 |
| 2023-12-15 | 2023-12-13 | 4.080 | 2,097 | +0 | 0.00% | 8,556 |
| 2023-12-14 | 2023-12-12 | 4.080 | 2,097 | +0 | 0.00% | 8,556 |
| 2023-12-13 | 2023-12-11 | 4.026 | 2,097 | +0 | 0.00% | 8,443 |
| 2023-12-12 | 2023-12-08 | 4.026 | 2,097 | +0 | 0.00% | 8,443 |
| 2023-12-11 | 2023-12-07 | 4.080 | 2,097 | +0 | 0.00% | 8,556 |
| 2023-12-08 | 2023-12-06 | 4.026 | 2,097 | +0 | 0.00% | 8,443 |
| 2023-12-07 | 2023-12-05 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2023-12-06 | 2023-12-04 | 4.026 | 2,097 | +0 | 0.00% | 8,443 |
| 2023-12-05 | 2023-12-01 | 4.134 | 2,097 | +0 | 0.00% | 8,668 |
| 2023-12-04 | 2023-11-30 | 4.134 | 2,097 | +0 | 0.00% | 8,668 |
| 2023-12-01 | 2023-11-29 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2023-11-30 | 2023-11-28 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2023-11-29 | 2023-11-27 | 4.241 | 2,097 | +0 | 0.00% | 8,893 |
| 2023-11-28 | 2023-11-24 | 4.241 | 2,097 | +0 | 0.00% | 8,893 |
| 2023-11-27 | 2023-11-23 | 4.241 | 2,097 | +0 | 0.00% | 8,893 |
| 2023-11-24 | 2023-11-22 | 4.241 | 2,097 | +0 | 0.00% | 8,893 |
| 2023-11-23 | 2023-11-21 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-11-22 | 2023-11-20 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-11-21 | 2023-11-17 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-11-20 | 2023-11-16 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-11-17 | 2023-11-15 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-11-16 | 2023-11-14 | 4.402 | 2,097 | +0 | 0.00% | 9,231 |
| 2023-11-15 | 2023-11-13 | 4.402 | 2,097 | +0 | 0.00% | 9,231 |
| 2023-11-14 | 2023-11-10 | 4.348 | 2,097 | +0 | 0.00% | 9,119 |
| 2023-11-13 | 2023-11-09 | 4.509 | 2,097 | +0 | 0.00% | 9,456 |
| 2023-11-10 | 2023-11-08 | 4.509 | 2,097 | +0 | 0.00% | 9,456 |
| 2023-11-09 | 2023-11-07 | 4.348 | 2,097 | +0 | 0.00% | 9,119 |
| 2023-11-08 | 2023-11-06 | 4.509 | 2,097 | +0 | 0.00% | 9,456 |
| 2023-11-07 | 2023-11-03 | 4.402 | 2,097 | +0 | 0.00% | 9,231 |
| 2023-11-06 | 2023-11-02 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2023-11-03 | 2023-11-01 | 4.241 | 2,097 | +0 | 0.00% | 8,893 |
| 2023-11-02 | 2023-10-31 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2023-11-01 | 2023-10-30 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2023-10-31 | 2023-10-27 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2023-10-30 | 2023-10-26 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2023-10-27 | 2023-10-25 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-10-26 | 2023-10-24 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2023-10-25 | 2023-10-20 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2023-10-24 | 2023-10-19 | 4.241 | 2,097 | +0 | 0.00% | 8,893 |
| 2023-10-20 | 2023-10-18 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-10-19 | 2023-10-17 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-10-18 | 2023-10-16 | 4.241 | 2,097 | +0 | 0.00% | 8,893 |
| 2023-10-17 | 2023-10-13 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-10-16 | 2023-10-12 | 4.348 | 2,097 | +0 | 0.00% | 9,119 |
| 2023-10-13 | 2023-10-11 | 4.348 | 2,097 | +0 | 0.00% | 9,119 |
| 2023-10-12 | 2023-10-10 | 4.402 | 2,097 | +0 | 0.00% | 9,231 |
| 2023-10-11 | 2023-10-09 | 4.402 | 2,097 | +0 | 0.00% | 9,231 |
| 2023-10-10 | 2023-10-06 | 4.402 | 2,097 | +0 | 0.00% | 9,231 |
| 2023-10-09 | 2023-10-05 | 4.402 | 2,097 | +0 | 0.00% | 9,231 |
| 2023-10-06 | 2023-10-04 | 4.456 | 2,097 | +0 | 0.00% | 9,344 |
| 2023-10-05 | 2023-10-03 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-10-04 | 2023-09-29 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-10-03 | 2023-09-28 | 4.134 | 2,097 | +0 | 0.00% | 8,668 |
| 2023-09-29 | 2023-09-27 | 4.134 | 2,097 | +0 | 0.00% | 8,668 |
| 2023-09-28 | 2023-09-26 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2023-09-27 | 2023-09-25 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2023-09-26 | 2023-09-22 | 4.134 | 2,097 | +0 | 0.00% | 8,668 |
| 2023-09-25 | 2023-09-21 | 4.134 | 2,097 | +0 | 0.00% | 8,668 |
| 2023-09-22 | 2023-09-20 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-09-21 | 2023-09-19 | 4.134 | 2,097 | +0 | 0.00% | 8,668 |
| 2023-09-20 | 2023-09-18 | 4.134 | 2,097 | +0 | 0.00% | 8,668 |
| 2023-09-19 | 2023-09-15 | 4.134 | 2,097 | +0 | 0.00% | 8,668 |
| 2023-09-18 | 2023-09-14 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2023-09-15 | 2023-09-13 | 4.241 | 2,097 | +0 | 0.00% | 8,893 |
| 2023-09-14 | 2023-09-12 | 4.348 | 2,097 | +0 | 0.00% | 9,119 |
| 2023-09-13 | 2023-09-11 | 4.402 | 2,097 | +0 | 0.00% | 9,231 |
| 2023-09-12 | 2023-09-07 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-09-11 | 2023-09-06 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-09-07 | 2023-09-05 | 4.456 | 2,097 | +0 | 0.00% | 9,344 |
| 2023-09-06 | 2023-09-04 | 4.456 | 2,097 | +0 | 0.00% | 9,344 |
| 2023-09-05 | 2023-08-31 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-09-04 | 2023-08-30 | 4.402 | 2,097 | +0 | 0.00% | 9,231 |
| 2023-08-31 | 2023-08-29 | 4.402 | 2,097 | +0 | 0.00% | 9,231 |
| 2023-08-30 | 2023-08-28 | 4.509 | 2,097 | +0 | 0.00% | 9,456 |
| 2023-08-29 | 2023-08-25 | 4.509 | 2,097 | +0 | 0.00% | 9,456 |
| 2023-08-28 | 2023-08-24 | 4.509 | 2,097 | +0 | 0.00% | 9,456 |
| 2023-08-25 | 2023-08-23 | 4.402 | 2,097 | +0 | 0.00% | 9,231 |
| 2023-08-24 | 2023-08-22 | 4.348 | 2,097 | +0 | 0.00% | 9,119 |
| 2023-08-23 | 2023-08-21 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-08-22 | 2023-08-18 | 4.402 | 2,097 | +0 | 0.00% | 9,231 |
| 2023-08-21 | 2023-08-17 | 4.509 | 2,097 | +0 | 0.00% | 9,456 |
| 2023-08-18 | 2023-08-16 | 4.563 | 2,097 | +0 | 0.00% | 9,569 |
| 2023-08-17 | 2023-08-15 | 4.456 | 2,097 | +0 | 0.00% | 9,344 |
| 2023-08-16 | 2023-08-14 | 4.509 | 2,097 | +0 | 0.00% | 9,456 |
| 2023-08-15 | 2023-08-11 | 4.456 | 2,097 | +0 | 0.00% | 9,344 |
| 2023-08-14 | 2023-08-10 | 4.509 | 2,097 | +0 | 0.00% | 9,456 |
| 2023-08-11 | 2023-08-09 | 4.509 | 2,097 | +0 | 0.00% | 9,456 |
| 2023-08-10 | 2023-08-08 | 4.456 | 2,097 | +0 | 0.00% | 9,344 |
| 2023-08-09 | 2023-08-07 | 4.617 | 2,097 | +0 | 0.00% | 9,681 |
| 2023-08-08 | 2023-08-04 | 4.617 | 2,097 | +0 | 0.00% | 9,681 |
| 2023-08-07 | 2023-08-03 | 4.617 | 2,097 | +0 | 0.00% | 9,681 |
| 2023-08-04 | 2023-08-02 | 4.724 | 2,097 | +0 | 0.00% | 9,907 |
| 2023-08-03 | 2023-08-01 | 4.885 | 2,097 | +0 | 0.00% | 10,244 |
| 2023-08-02 | 2023-07-31 | 4.885 | 2,097 | +0 | 0.00% | 10,244 |
| 2023-08-01 | 2023-07-28 | 4.778 | 2,097 | +0 | 0.00% | 10,019 |
| 2023-07-31 | 2023-07-27 | 4.832 | 2,097 | +0 | 0.00% | 10,132 |
| 2023-07-28 | 2023-07-26 | 4.832 | 2,097 | +0 | 0.00% | 10,132 |
| 2023-07-27 | 2023-07-25 | 4.778 | 2,097 | +0 | 0.00% | 10,019 |
| 2023-07-26 | 2023-07-24 | 4.885 | 2,097 | +0 | 0.00% | 10,244 |
| 2023-07-25 | 2023-07-21 | 4.778 | 2,097 | +0 | 0.00% | 10,019 |
| 2023-07-24 | 2023-07-20 | 4.832 | 2,097 | +0 | 0.00% | 10,132 |
| 2023-07-21 | 2023-07-19 | 4.724 | 2,097 | +0 | 0.00% | 9,907 |
| 2023-07-20 | 2023-07-18 | 4.563 | 2,097 | +0 | 0.00% | 9,569 |
| 2023-07-19 | 2023-07-14 | 4.563 | 2,097 | +0 | 0.00% | 9,569 |
| 2023-07-18 | 2023-07-13 | 4.402 | 2,097 | +0 | 0.00% | 9,231 |
| 2023-07-14 | 2023-07-12 | 4.402 | 2,097 | +0 | 0.00% | 9,231 |
| 2023-07-13 | 2023-07-11 | 4.134 | 2,097 | +0 | 0.00% | 8,668 |
| 2023-07-12 | 2023-07-10 | 4.348 | 2,097 | +0 | 0.00% | 9,119 |
| 2023-07-11 | 2023-07-07 | 4.348 | 2,097 | +0 | 0.00% | 9,119 |
| 2023-07-10 | 2023-07-06 | 4.509 | 2,097 | +0 | 0.00% | 9,456 |
| 2023-07-07 | 2023-07-05 | 4.563 | 2,097 | +0 | 0.00% | 9,569 |
| 2023-07-06 | 2023-07-04 | 4.671 | 2,097 | +0 | 0.00% | 9,794 |
| 2023-07-05 | 2023-07-03 | 4.724 | 2,097 | +0 | 0.00% | 9,907 |
| 2023-07-04 | 2023-06-30 | 4.724 | 2,097 | +0 | 0.00% | 9,907 |
| 2023-07-03 | 2023-06-29 | 4.778 | 2,097 | +0 | 0.00% | 10,019 |
| 2023-06-30 | 2023-06-28 | 4.778 | 2,097 | +0 | 0.00% | 10,019 |
| 2023-06-29 | 2023-06-27 | 4.778 | 2,097 | +0 | 0.00% | 10,019 |
| 2023-06-28 | 2023-06-26 | 4.724 | 2,097 | +0 | 0.00% | 9,907 |
| 2023-06-27 | 2023-06-23 | 4.617 | 2,097 | +0 | 0.00% | 9,681 |
| 2023-06-26 | 2023-06-21 | 4.724 | 2,097 | +0 | 0.00% | 9,907 |
| 2023-06-23 | 2023-06-20 | 4.724 | 2,097 | +0 | 0.00% | 9,907 |
| 2023-06-21 | 2023-06-19 | 4.671 | 2,097 | +0 | 0.00% | 9,794 |
| 2023-06-20 | 2023-06-16 | 4.671 | 2,097 | +0 | 0.00% | 9,794 |
| 2023-06-19 | 2023-06-15 | 4.778 | 2,097 | +0 | 0.00% | 10,019 |
| 2023-06-16 | 2023-06-14 | 4.671 | 2,097 | +0 | 0.00% | 9,794 |
| 2023-06-15 | 2023-06-13 | 4.671 | 2,097 | +0 | 0.00% | 9,794 |
| 2023-06-14 | 2023-06-12 | 4.832 | 2,097 | +0 | 0.00% | 10,132 |
| 2023-06-13 | 2023-06-09 | 4.778 | 2,097 | +0 | 0.00% | 10,019 |
| 2023-06-12 | 2023-06-08 | 4.617 | 2,097 | +0 | 0.00% | 9,681 |
| 2023-06-09 | 2023-06-07 | 4.348 | 2,097 | +0 | 0.00% | 9,119 |
| 2023-06-08 | 2023-06-06 | 4.402 | 2,097 | +0 | 0.00% | 9,231 |
| 2023-06-07 | 2023-06-05 | 4.348 | 2,097 | +0 | 0.00% | 9,119 |
| 2023-06-06 | 2023-06-02 | 4.348 | 2,097 | +0 | 0.00% | 9,119 |
| 2023-06-05 | 2023-06-01 | 4.348 | 2,097 | +0 | 0.00% | 9,119 |
| 2023-06-02 | 2023-05-31 | 4.348 | 2,097 | +0 | 0.00% | 9,119 |
| 2023-06-01 | 2023-05-30 | 4.456 | 2,097 | +0 | 0.00% | 9,344 |
| 2023-05-31 | 2023-05-29 | 4.456 | 2,097 | +0 | 0.00% | 9,344 |
| 2023-05-30 | 2023-05-25 | 4.724 | 2,097 | +0 | 0.00% | 9,907 |
| 2023-05-29 | 2023-05-24 | 4.509 | 2,097 | +0 | 0.00% | 9,456 |
| 2023-05-25 | 2023-05-23 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-05-24 | 2023-05-22 | 4.563 | 2,097 | +0 | 0.00% | 9,569 |
| 2023-05-23 | 2023-05-19 | 4.241 | 2,097 | +0 | 0.00% | 8,893 |
| 2023-05-22 | 2023-05-18 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2023-05-19 | 2023-05-17 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2023-05-18 | 2023-05-16 | 4.348 | 2,097 | +0 | 0.00% | 9,119 |
| 2023-05-17 | 2023-05-15 | 4.348 | 2,097 | +0 | 0.00% | 9,119 |
| 2023-05-16 | 2023-05-12 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2023-05-15 | 2023-05-11 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-05-12 | 2023-05-10 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-05-11 | 2023-05-09 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-05-10 | 2023-05-08 | 4.402 | 2,097 | +0 | 0.00% | 9,231 |
| 2023-05-09 | 2023-05-05 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-05-08 | 2023-05-04 | 4.026 | 2,097 | +0 | 0.00% | 8,443 |
| 2023-05-05 | 2023-05-03 | 4.026 | 2,097 | +0 | 0.00% | 8,443 |
| 2023-05-04 | 2023-05-02 | 4.080 | 2,097 | +0 | 0.00% | 8,556 |
| 2023-05-03 | 2023-04-28 | 4.241 | 2,097 | +0 | 0.00% | 8,893 |
| 2023-05-02 | 2023-04-27 | 4.348 | 2,097 | +0 | 0.00% | 9,119 |
| 2023-04-28 | 2023-04-26 | 4.080 | 2,097 | +0 | 0.00% | 8,556 |
| 2023-04-27 | 2023-04-25 | 4.134 | 2,097 | +0 | 0.00% | 8,668 |
| 2023-04-26 | 2023-04-24 | 4.295 | 2,097 | +0 | 0.00% | 9,006 |
| 2023-04-25 | 2023-04-21 | 4.348 | 2,097 | +0 | 0.00% | 9,119 |
| 2023-04-24 | 2023-04-20 | 4.134 | 2,097 | +0 | 0.00% | 8,668 |
| 2023-04-21 | 2023-04-19 | 4.026 | 2,097 | +0 | 0.00% | 8,443 |
| 2023-04-20 | 2023-04-18 | 4.080 | 2,097 | +0 | 0.00% | 8,556 |
| 2023-04-19 | 2023-04-17 | 4.026 | 2,097 | +0 | 0.00% | 8,443 |
| 2023-04-18 | 2023-04-14 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2023-04-17 | 2023-04-13 | 4.026 | 2,097 | +0 | 0.00% | 8,443 |
| 2023-04-14 | 2023-04-12 | 4.187 | 2,097 | +0 | 0.00% | 8,781 |
| 2023-04-13 | 2023-04-11 | 4.080 | 2,097 | +0 | 0.00% | 8,556 |
| 2023-04-12 | 2023-04-06 | 4.080 | 2,097 | +0 | 0.00% | 8,556 |
| 2023-04-11 | 2023-04-04 | 3.973 | 2,097 | +0 | 0.00% | 8,331 |
| 2023-04-06 | 2023-04-03 | 3.812 | 2,097 | +0 | 0.00% | 7,993 |
| 2023-04-04 | 2023-03-31 | 3.865 | 2,097 | +0 | 0.00% | 8,105 |
| 2023-04-03 | 2023-03-30 | 3.865 | 2,097 | +0 | 0.00% | 8,105 |
| 2023-03-31 | 2023-03-29 | 3.919 | 2,097 | +0 | 0.00% | 8,218 |
| 2023-03-30 | 2023-03-28 | 3.919 | 2,097 | +0 | 0.00% | 8,218 |
| 2023-03-29 | 2023-03-27 | 4.026 | 2,097 | +0 | 0.00% | 8,443 |
| 2023-03-28 | 2023-03-24 | 3.865 | 2,097 | +0 | 0.00% | 8,105 |
| 2023-03-27 | 2023-03-23 | 3.812 | 2,097 | +0 | 0.00% | 7,993 |
| 2023-03-24 | 2023-03-22 | 3.865 | 2,097 | +0 | 0.00% | 8,105 |
| 2023-03-23 | 2023-03-21 | 3.704 | 2,097 | +0 | 0.00% | 7,768 |
| 2023-03-22 | 2023-03-20 | 3.651 | 2,097 | +0 | 0.00% | 7,655 |
| 2023-03-21 | 2023-03-17 | 3.758 | 2,097 | +0 | 0.00% | 7,880 |
| 2023-03-20 | 2023-03-16 | 3.597 | 2,097 | +0 | 0.00% | 7,543 |
| 2023-03-17 | 2023-03-15 | 3.704 | 2,097 | +0 | 0.00% | 7,768 |
| 2023-03-16 | 2023-03-14 | 3.704 | 2,097 | +0 | 0.00% | 7,768 |
| 2023-03-15 | 2023-03-13 | 3.704 | 2,097 | +0 | 0.00% | 7,768 |
| 2023-03-14 | 2023-03-10 | 3.597 | 2,097 | +0 | 0.00% | 7,543 |
| 2023-03-13 | 2023-03-09 | 3.597 | 2,097 | +0 | 0.00% | 7,543 |
| 2023-03-10 | 2023-03-08 | 3.651 | 2,097 | +0 | 0.00% | 7,655 |
| 2023-03-09 | 2023-03-07 | 3.651 | 2,097 | +0 | 0.00% | 7,655 |
| 2023-03-08 | 2023-03-06 | 3.651 | 2,097 | +0 | 0.00% | 7,655 |
| 2023-03-07 | 2023-03-03 | 3.865 | 2,097 | +0 | 0.00% | 8,105 |
| 2023-03-06 | 2023-03-02 | 3.758 | 2,097 | +0 | 0.00% | 7,880 |
| 2023-03-03 | 2023-03-01 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2023-03-02 | 2023-02-28 | 3.436 | 2,097 | +0 | 0.00% | 7,205 |
| 2023-03-01 | 2023-02-27 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2023-02-28 | 2023-02-24 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2023-02-27 | 2023-02-23 | 3.758 | 2,097 | +0 | 0.00% | 7,880 |
| 2023-02-24 | 2023-02-22 | 3.758 | 2,097 | +0 | 0.00% | 7,880 |
| 2023-02-23 | 2023-02-21 | 3.597 | 2,097 | +0 | 0.00% | 7,543 |
| 2023-02-22 | 2023-02-20 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2023-02-21 | 2023-02-17 | 3.651 | 2,097 | +0 | 0.00% | 7,655 |
| 2023-02-20 | 2023-02-16 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2023-02-17 | 2023-02-15 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2023-02-16 | 2023-02-14 | 3.382 | 2,097 | +0 | 0.00% | 7,092 |
| 2023-02-15 | 2023-02-13 | 3.436 | 2,097 | +0 | 0.00% | 7,205 |
| 2023-02-14 | 2023-02-10 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2023-02-13 | 2023-02-09 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2023-02-10 | 2023-02-08 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2023-02-09 | 2023-02-07 | 3.436 | 2,097 | +0 | 0.00% | 7,205 |
| 2023-02-08 | 2023-02-06 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2023-02-07 | 2023-02-03 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2023-02-06 | 2023-02-02 | 3.597 | 2,097 | +0 | 0.00% | 7,543 |
| 2023-02-03 | 2023-02-01 | 3.597 | 2,097 | +0 | 0.00% | 7,543 |
| 2023-02-02 | 2023-01-31 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2023-02-01 | 2023-01-30 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2023-01-31 | 2023-01-27 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2023-01-30 | 2023-01-26 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2023-01-27 | 2023-01-20 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2023-01-26 | 2023-01-19 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2023-01-20 | 2023-01-18 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2023-01-19 | 2023-01-17 | 3.436 | 2,097 | +0 | 0.00% | 7,205 |
| 2023-01-18 | 2023-01-16 | 3.382 | 2,097 | +0 | 0.00% | 7,092 |
| 2023-01-17 | 2023-01-13 | 3.382 | 2,097 | +0 | 0.00% | 7,092 |
| 2023-01-16 | 2023-01-12 | 3.436 | 2,097 | +0 | 0.00% | 7,205 |
| 2023-01-13 | 2023-01-11 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2023-01-12 | 2023-01-10 | 3.597 | 2,097 | +0 | 0.00% | 7,543 |
| 2023-01-11 | 2023-01-09 | 3.597 | 2,097 | +0 | 0.00% | 7,543 |
| 2023-01-10 | 2023-01-06 | 3.436 | 2,097 | +0 | 0.00% | 7,205 |
| 2023-01-09 | 2023-01-05 | 3.651 | 2,097 | +0 | 0.00% | 7,655 |
| 2023-01-06 | 2023-01-04 | 3.651 | 2,097 | +0 | 0.00% | 7,655 |
| 2023-01-05 | 2023-01-03 | 3.704 | 2,097 | +0 | 0.00% | 7,768 |
| 2023-01-04 | 2022-12-30 | 3.704 | 2,097 | +0 | 0.00% | 7,768 |
| 2023-01-03 | 2022-12-29 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-12-30 | 2022-12-28 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-12-29 | 2022-12-23 | 3.597 | 2,097 | +0 | 0.00% | 7,543 |
| 2022-12-28 | 2022-12-22 | 3.328 | 2,097 | +0 | 0.00% | 6,980 |
| 2022-12-23 | 2022-12-21 | 3.328 | 2,097 | +0 | 0.00% | 6,980 |
| 2022-12-22 | 2022-12-20 | 3.436 | 2,097 | +0 | 0.00% | 7,205 |
| 2022-12-21 | 2022-12-19 | 3.382 | 2,097 | +0 | 0.00% | 7,092 |
| 2022-12-20 | 2022-12-16 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-12-19 | 2022-12-15 | 3.436 | 2,097 | +0 | 0.00% | 7,205 |
| 2022-12-16 | 2022-12-14 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2022-12-15 | 2022-12-13 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-12-14 | 2022-12-12 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-12-13 | 2022-12-09 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-12-12 | 2022-12-08 | 3.436 | 2,097 | +0 | 0.00% | 7,205 |
| 2022-12-09 | 2022-12-07 | 3.328 | 2,097 | +0 | 0.00% | 6,980 |
| 2022-12-08 | 2022-12-06 | 3.328 | 2,097 | +0 | 0.00% | 6,980 |
| 2022-12-07 | 2022-12-05 | 3.328 | 2,097 | +0 | 0.00% | 6,980 |
| 2022-12-06 | 2022-12-02 | 3.275 | 2,097 | +0 | 0.00% | 6,867 |
| 2022-12-05 | 2022-12-01 | 3.275 | 2,097 | +0 | 0.00% | 6,867 |
| 2022-12-02 | 2022-11-30 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-12-01 | 2022-11-29 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-11-30 | 2022-11-28 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-11-29 | 2022-11-25 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-11-28 | 2022-11-24 | 3.275 | 2,097 | +0 | 0.00% | 6,867 |
| 2022-11-25 | 2022-11-23 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-11-24 | 2022-11-22 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-11-23 | 2022-11-21 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-11-22 | 2022-11-18 | 3.382 | 2,097 | +0 | 0.00% | 7,092 |
| 2022-11-21 | 2022-11-17 | 3.382 | 2,097 | +0 | 0.00% | 7,092 |
| 2022-11-18 | 2022-11-16 | 3.382 | 2,097 | +0 | 0.00% | 7,092 |
| 2022-11-17 | 2022-11-15 | 3.436 | 2,097 | +0 | 0.00% | 7,205 |
| 2022-11-16 | 2022-11-14 | 3.436 | 2,097 | +0 | 0.00% | 7,205 |
| 2022-11-15 | 2022-11-11 | 3.382 | 2,097 | +0 | 0.00% | 7,092 |
| 2022-11-14 | 2022-11-10 | 3.651 | 2,097 | +0 | 0.00% | 7,655 |
| 2022-11-11 | 2022-11-09 | 3.382 | 2,097 | +0 | 0.00% | 7,092 |
| 2022-11-10 | 2022-11-08 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-11-09 | 2022-11-07 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-11-08 | 2022-11-04 | 3.436 | 2,097 | +0 | 0.00% | 7,205 |
| 2022-11-07 | 2022-11-03 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-11-04 | 2022-11-02 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-11-03 | 2022-11-01 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-11-02 | 2022-10-31 | 3.382 | 2,097 | +0 | 0.00% | 7,092 |
| 2022-11-01 | 2022-10-28 | 3.382 | 2,097 | +0 | 0.00% | 7,092 |
| 2022-10-31 | 2022-10-27 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2022-10-28 | 2022-10-26 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2022-10-27 | 2022-10-25 | 3.436 | 2,097 | +0 | 0.00% | 7,205 |
| 2022-10-26 | 2022-10-24 | 3.436 | 2,097 | +0 | 0.00% | 7,205 |
| 2022-10-25 | 2022-10-21 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-10-24 | 2022-10-20 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-10-21 | 2022-10-19 | 3.597 | 2,097 | +0 | 0.00% | 7,543 |
| 2022-10-20 | 2022-10-18 | 3.812 | 2,097 | +0 | 0.00% | 7,993 |
| 2022-10-19 | 2022-10-17 | 3.812 | 2,097 | +0 | 0.00% | 7,993 |
| 2022-10-18 | 2022-10-14 | 3.865 | 2,097 | +0 | 0.00% | 8,105 |
| 2022-10-17 | 2022-10-13 | 3.865 | 2,097 | +0 | 0.00% | 8,105 |
| 2022-10-14 | 2022-10-12 | 3.597 | 2,097 | +0 | 0.00% | 7,543 |
| 2022-10-13 | 2022-10-11 | 3.865 | 2,097 | +0 | 0.00% | 8,105 |
| 2022-10-12 | 2022-10-10 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-10-11 | 2022-10-07 | 3.597 | 2,097 | +0 | 0.00% | 7,543 |
| 2022-10-10 | 2022-10-06 | 3.704 | 2,097 | +0 | 0.00% | 7,768 |
| 2022-10-07 | 2022-10-05 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2022-10-06 | 2022-10-03 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2022-10-05 | 2022-09-30 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2022-10-03 | 2022-09-29 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-09-30 | 2022-09-28 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2022-09-29 | 2022-09-27 | 3.597 | 2,097 | +0 | 0.00% | 7,543 |
| 2022-09-28 | 2022-09-26 | 3.865 | 2,097 | +0 | 0.00% | 8,105 |
| 2022-09-27 | 2022-09-23 | 3.919 | 2,097 | +0 | 0.00% | 8,218 |
| 2022-09-26 | 2022-09-22 | 3.651 | 2,097 | +0 | 0.00% | 7,655 |
| 2022-09-23 | 2022-09-21 | 3.704 | 2,097 | +0 | 0.00% | 7,768 |
| 2022-09-22 | 2022-09-20 | 3.704 | 2,097 | +0 | 0.00% | 7,768 |
| 2022-09-21 | 2022-09-19 | 3.758 | 2,097 | +0 | 0.00% | 7,880 |
| 2022-09-20 | 2022-09-16 | 3.973 | 2,097 | +0 | 0.00% | 8,331 |
| 2022-09-19 | 2022-09-15 | 3.973 | 2,097 | +0 | 0.00% | 8,331 |
| 2022-09-16 | 2022-09-14 | 3.973 | 2,097 | +0 | 0.00% | 8,331 |
| 2022-09-15 | 2022-09-13 | 3.973 | 2,097 | +0 | 0.00% | 8,331 |
| 2022-09-14 | 2022-09-09 | 3.865 | 2,097 | +0 | 0.00% | 8,105 |
| 2022-09-13 | 2022-09-08 | 3.865 | 2,097 | +0 | 0.00% | 8,105 |
| 2022-09-09 | 2022-09-07 | 4.026 | 2,097 | +0 | 0.00% | 8,443 |
| 2022-09-08 | 2022-09-06 | 4.026 | 2,097 | +0 | 0.00% | 8,443 |
| 2022-09-07 | 2022-09-05 | 4.026 | 2,097 | +0 | 0.00% | 8,443 |
| 2022-09-06 | 2022-09-02 | 4.080 | 2,097 | +0 | 0.00% | 8,556 |
| 2022-09-05 | 2022-09-01 | 3.919 | 2,097 | +0 | 0.00% | 8,218 |
| 2022-09-02 | 2022-08-31 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2022-09-01 | 2022-08-30 | 3.704 | 2,097 | +0 | 0.00% | 7,768 |
| 2022-08-31 | 2022-08-29 | 3.865 | 2,097 | +0 | 0.00% | 8,105 |
| 2022-08-30 | 2022-08-26 | 3.865 | 2,097 | +0 | 0.00% | 8,105 |
| 2022-08-29 | 2022-08-25 | 3.704 | 2,097 | +0 | 0.00% | 7,768 |
| 2022-08-26 | 2022-08-24 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-08-25 | 2022-08-23 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-08-24 | 2022-08-22 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-08-23 | 2022-08-19 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-08-22 | 2022-08-18 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-08-19 | 2022-08-17 | 3.597 | 2,097 | +0 | 0.00% | 7,543 |
| 2022-08-18 | 2022-08-16 | 3.812 | 2,097 | +0 | 0.00% | 7,993 |
| 2022-08-17 | 2022-08-15 | 3.812 | 2,097 | +0 | 0.00% | 7,993 |
| 2022-08-16 | 2022-08-12 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-08-15 | 2022-08-11 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-08-12 | 2022-08-10 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-08-11 | 2022-08-09 | 3.758 | 2,097 | +0 | 0.00% | 7,880 |
| 2022-08-10 | 2022-08-08 | 3.919 | 2,097 | +0 | 0.00% | 8,218 |
| 2022-08-09 | 2022-08-05 | 3.919 | 2,097 | +0 | 0.00% | 8,218 |
| 2022-08-08 | 2022-08-04 | 3.865 | 2,097 | +0 | 0.00% | 8,105 |
| 2022-08-05 | 2022-08-03 | 3.865 | 2,097 | +0 | 0.00% | 8,105 |
| 2022-08-04 | 2022-08-02 | 3.651 | 2,097 | +0 | 0.00% | 7,655 |
| 2022-08-03 | 2022-08-01 | 3.865 | 2,097 | +0 | 0.00% | 8,105 |
| 2022-08-02 | 2022-07-29 | 3.758 | 2,097 | +0 | 0.00% | 7,880 |
| 2022-08-01 | 2022-07-28 | 3.758 | 2,097 | +0 | 0.00% | 7,880 |
| 2022-07-29 | 2022-07-27 | 3.758 | 2,097 | +0 | 0.00% | 7,880 |
| 2022-07-28 | 2022-07-26 | 3.865 | 2,097 | +0 | 0.00% | 8,105 |
| 2022-07-27 | 2022-07-25 | 3.919 | 2,097 | +0 | 0.00% | 8,218 |
| 2022-07-26 | 2022-07-22 | 3.812 | 2,097 | +0 | 0.00% | 7,993 |
| 2022-07-25 | 2022-07-21 | 3.704 | 2,097 | +0 | 0.00% | 7,768 |
| 2022-07-22 | 2022-07-20 | 3.597 | 2,097 | +0 | 0.00% | 7,543 |
| 2022-07-21 | 2022-07-19 | 3.651 | 2,097 | +0 | 0.00% | 7,655 |
| 2022-07-20 | 2022-07-18 | 3.651 | 2,097 | +0 | 0.00% | 7,655 |
| 2022-07-19 | 2022-07-15 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2022-07-18 | 2022-07-14 | 3.436 | 2,097 | +0 | 0.00% | 7,205 |
| 2022-07-15 | 2022-07-13 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-07-14 | 2022-07-12 | 3.597 | 2,097 | +0 | 0.00% | 7,543 |
| 2022-07-13 | 2022-07-11 | 3.597 | 2,097 | +0 | 0.00% | 7,543 |
| 2022-07-12 | 2022-07-08 | 3.436 | 2,097 | +0 | 0.00% | 7,205 |
| 2022-07-11 | 2022-07-07 | 3.543 | 2,097 | +0 | 0.00% | 7,430 |
| 2022-07-08 | 2022-07-06 | 3.436 | 2,097 | +0 | 0.00% | 7,205 |
| 2022-07-07 | 2022-07-05 | 3.651 | 2,097 | +0 | 0.00% | 7,655 |
| 2022-07-06 | 2022-07-04 | 3.382 | 2,097 | +0 | 0.00% | 7,092 |
| 2022-07-05 | 2022-06-30 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-07-04 | 2022-06-29 | 3.167 | 2,097 | +0 | 0.00% | 6,642 |
| 2022-06-30 | 2022-06-28 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-06-29 | 2022-06-27 | 3.167 | 2,097 | +0 | 0.00% | 6,642 |
| 2022-06-28 | 2022-06-24 | 3.167 | 2,097 | +0 | 0.00% | 6,642 |
| 2022-06-27 | 2022-06-23 | 3.167 | 2,097 | +0 | 0.00% | 6,642 |
| 2022-06-24 | 2022-06-22 | 3.167 | 2,097 | +0 | 0.00% | 6,642 |
| 2022-06-23 | 2022-06-21 | 3.114 | 2,097 | +0 | 0.00% | 6,529 |
| 2022-06-22 | 2022-06-20 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-06-21 | 2022-06-17 | 3.328 | 2,097 | +0 | 0.00% | 6,980 |
| 2022-06-20 | 2022-06-16 | 3.167 | 2,097 | +0 | 0.00% | 6,642 |
| 2022-06-17 | 2022-06-15 | 3.167 | 2,097 | +0 | 0.00% | 6,642 |
| 2022-06-16 | 2022-06-14 | 3.167 | 2,097 | +0 | 0.00% | 6,642 |
| 2022-06-15 | 2022-06-13 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-06-14 | 2022-06-10 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-06-13 | 2022-06-09 | 3.275 | 2,097 | +0 | 0.00% | 6,867 |
| 2022-06-10 | 2022-06-08 | 3.328 | 2,097 | +0 | 0.00% | 6,980 |
| 2022-06-09 | 2022-06-07 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-06-08 | 2022-06-06 | 3.275 | 2,097 | +0 | 0.00% | 6,867 |
| 2022-06-07 | 2022-06-02 | 3.328 | 2,097 | +0 | 0.00% | 6,980 |
| 2022-06-06 | 2022-06-01 | 3.489 | 2,097 | +0 | 0.00% | 7,317 |
| 2022-06-02 | 2022-05-31 | 3.275 | 2,097 | +0 | 0.00% | 6,867 |
| 2022-06-01 | 2022-05-30 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-05-31 | 2022-05-27 | 3.114 | 2,097 | +0 | 0.00% | 6,529 |
| 2022-05-30 | 2022-05-26 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-05-27 | 2022-05-25 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-05-26 | 2022-05-24 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-05-25 | 2022-05-23 | 3.114 | 2,097 | +0 | 0.00% | 6,529 |
| 2022-05-24 | 2022-05-20 | 3.060 | 2,097 | +0 | 0.00% | 6,417 |
| 2022-05-23 | 2022-05-19 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-05-20 | 2022-05-18 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-05-19 | 2022-05-17 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-05-18 | 2022-05-16 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-05-17 | 2022-05-13 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-05-16 | 2022-05-12 | 3.006 | 2,097 | +0 | 0.00% | 6,304 |
| 2022-05-13 | 2022-05-11 | 3.006 | 2,097 | +0 | 0.00% | 6,304 |
| 2022-05-12 | 2022-05-10 | 3.006 | 2,097 | +0 | 0.00% | 6,304 |
| 2022-05-11 | 2022-05-06 | 3.006 | 2,097 | +0 | 0.00% | 6,304 |
| 2022-05-10 | 2022-05-05 | 3.006 | 2,097 | +0 | 0.00% | 6,304 |
| 2022-05-06 | 2022-05-04 | 3.006 | 2,097 | +0 | 0.00% | 6,304 |
| 2022-05-05 | 2022-05-03 | 3.006 | 2,097 | +0 | 0.00% | 6,304 |
| 2022-05-04 | 2022-04-29 | 3.060 | 2,097 | +0 | 0.00% | 6,417 |
| 2022-05-03 | 2022-04-28 | 3.006 | 2,097 | +0 | 0.00% | 6,304 |
| 2022-04-29 | 2022-04-27 | 3.006 | 2,097 | +0 | 0.00% | 6,304 |
| 2022-04-28 | 2022-04-26 | 3.060 | 2,097 | +0 | 0.00% | 6,417 |
| 2022-04-27 | 2022-04-25 | 3.060 | 2,097 | +0 | 0.00% | 6,417 |
| 2022-04-26 | 2022-04-22 | 3.328 | 2,097 | +0 | 0.00% | 6,980 |
| 2022-04-25 | 2022-04-21 | 3.328 | 2,097 | +0 | 0.00% | 6,980 |
| 2022-04-22 | 2022-04-20 | 2.953 | 2,097 | +0 | 0.00% | 6,192 |
| 2022-04-21 | 2022-04-19 | 3.006 | 2,097 | +0 | 0.00% | 6,304 |
| 2022-04-20 | 2022-04-14 | 3.006 | 2,097 | +0 | 0.00% | 6,304 |
| 2022-04-19 | 2022-04-13 | 2.953 | 2,097 | +0 | 0.00% | 6,192 |
| 2022-04-14 | 2022-04-12 | 3.060 | 2,097 | +0 | 0.00% | 6,417 |
| 2022-04-13 | 2022-04-11 | 3.060 | 2,097 | +0 | 0.00% | 6,417 |
| 2022-04-12 | 2022-04-08 | 3.167 | 2,097 | +0 | 0.00% | 6,642 |
| 2022-04-11 | 2022-04-07 | 3.167 | 2,097 | +0 | 0.00% | 6,642 |
| 2022-04-08 | 2022-04-06 | 3.167 | 2,097 | +0 | 0.00% | 6,642 |
| 2022-04-07 | 2022-04-04 | 3.167 | 2,097 | +0 | 0.00% | 6,642 |
| 2022-04-06 | 2022-04-01 | 3.114 | 2,097 | +0 | 0.00% | 6,529 |
| 2022-04-04 | 2022-03-31 | 3.114 | 2,097 | +0 | 0.00% | 6,529 |
| 2022-04-01 | 2022-03-30 | 3.275 | 2,097 | +0 | 0.00% | 6,867 |
| 2022-03-31 | 2022-03-29 | 3.275 | 2,097 | +0 | 0.00% | 6,867 |
| 2022-03-30 | 2022-03-28 | 2.899 | 2,097 | +0 | 0.00% | 6,079 |
| 2022-03-29 | 2022-03-25 | 2.899 | 2,097 | +0 | 0.00% | 6,079 |
| 2022-03-28 | 2022-03-24 | 3.006 | 2,097 | +0 | 0.00% | 6,304 |
| 2022-03-25 | 2022-03-23 | 3.167 | 2,097 | +0 | 0.00% | 6,642 |
| 2022-03-24 | 2022-03-22 | 3.221 | 2,097 | +0 | 0.00% | 6,755 |
| 2022-03-23 | 2022-03-21 | 3.114 | 2,097 | +0 | 0.00% | 6,529 |
| 2022-03-22 | 2022-03-18 | 3.006 | 2,097 | +0 | 0.00% | 6,304 |
| 2022-03-21 | 2022-03-17 | 3.006 | 2,097 | +0 | 0.00% | 6,304 |
| 2022-03-18 | 2022-03-16 | 3.060 | 2,097 | +0 | 0.00% | 6,417 |
| 2022-03-17 | 2022-03-15 | 3.060 | 2,097 | -27,942 | 0.00% | 6,417 |
| 2021-11-04 | 2021-11-02 | 3.651 | 30,039 | -11,642 | 0.03% | 109,658 |
| 2021-10-05 | 2021-09-30 | 3.704 | 41,681 | -6,519 | 0.04% | 154,395 |
| 2021-07-12 | 2021-07-08 | 3.489 | 48,200 | -932 | 0.04% | 168,192 |
| 2020-11-06 | 2020-11-04 | 3.006 | 49,132 | -18,162 | 0.04% | 147,706 |
| 2020-11-04 | 2020-11-02 | 3.006 | 67,294 | -18,627 | 0.06% | 202,307 |
| 2020-07-17 | 2020-07-15 | 2.845 | 85,921 | -27,941 | 0.07% | 244,467 |
| 2020-07-16 | 2020-07-14 | 2.845 | 113,862 | -18,628 | 0.10% | 323,967 |
| 2020-07-09 | 2020-07-07 | 2.953 | 132,490 | -17,230 | 0.12% | 391,193 |
| 2020-06-30 | 2020-06-26 | 2.953 | 149,720 | -10,711 | 0.13% | 442,067 |
| 2020-05-29 | 2020-05-27 | 2.953 | 160,431 | -27,941 | 0.14% | 473,693 |
| 2020-02-28 | 2020-02-26 | 4.241 | 188,372 | -3,726 | 0.16% | 798,894 |
| 2020-02-04 | 2020-01-31 | 3.382 | 192,098 | -14,902 | 0.17% | 649,694 |
| 2020-02-03 | 2020-01-30 | 3.436 | 207,000 | -11,176 | 0.18% | 711,207 |
| 2020-01-17 | 2020-01-15 | 3.167 | 218,176 | +18,627 | 0.19% | 691,042 |
| 2019-12-18 | 2019-12-16 | 3.328 | 199,549 | +5,588 | 0.17% | 664,182 |
| 2019-12-17 | 2019-12-13 | 3.382 | 193,961 | +5,589 | 0.17% | 655,995 |
| 2019-11-26 | 2019-11-22 | 3.436 | 188,372 | +9,313 | 0.16% | 647,205 |
| 2019-10-04 | 2019-10-02 | 3.704 | 179,059 | -6,519 | 0.16% | 663,271 |
| 2019-09-30 | 2019-09-26 | 3.489 | 185,578 | +8,848 | 0.16% | 647,568 |
| 2019-09-18 | 2019-09-16 | 3.704 | 176,730 | +14,436 | 0.15% | 654,644 |
| 2019-09-17 | 2019-09-13 | 3.973 | 162,294 | +11,177 | 0.14% | 644,733 |
| 2019-08-01 | 2019-07-30 | 3.436 | 151,117 | -14,902 | 0.13% | 519,205 |
| 2019-06-25 | 2019-06-21 | 2.362 | 166,019 | +13,505 | 0.14% | 392,154 |
| 2019-06-11 | 2019-06-06 | 2.523 | 152,514 | +4,191 | 0.13% | 384,816 |
| 2019-05-23 | 2019-05-21 | 2.502 | 148,323 | -14,437 | 0.13% | 371,057 |
| 2019-05-17 | 2019-05-15 | 2.577 | 162,760 | -3,725 | 0.14% | 419,406 |
| 2019-05-14 | 2019-05-09 | 2.555 | 166,485 | -3,726 | 0.15% | 425,430 |
| 2019-05-10 | 2019-05-08 | 2.631 | 170,211 | -57,745 | 0.15% | 447,744 |
| 2019-05-09 | 2019-05-07 | 2.663 | 227,956 | -11,642 | 0.20% | 606,986 |
| 2019-05-08 | 2019-05-06 | 2.631 | 239,598 | -27,941 | 0.21% | 630,268 |
| 2018-05-30 | 2018-05-28 | 3.865 | 267,539 | +4,657 | 0.23% | 1,034,107 |
| 2018-05-16 | 2018-05-14 | 3.704 | 262,882 | +13,970 | 0.22% | 973,768 |
| 2018-02-02 | 2018-01-31 | 3.973 | 248,912 | +13,971 | 0.21% | 988,834 |
| 2017-08-22 | 2017-08-18 | 4.241 | 234,941 | -29,804 | 0.20% | 996,395 |
| 2017-02-14 | 2017-02-10 | 3.919 | 264,745 | +11,176 | 0.22% | 1,037,520 |
| 2017-01-19 | 2017-01-17 | 3.919 | 253,569 | +18,628 | 0.22% | 993,722 |
| 2016-11-01 | 2016-10-28 | 4.617 | 234,941 | +9,314 | 0.20% | 1,084,683 |
| 2016-10-12 | 2016-10-07 | 4.509 | 225,627 | -27,942 | 0.19% | 1,017,457 |
| 2016-09-29 | 2016-09-27 | 5.100 | 253,569 | +190,001 | 0.22% | 1,293,199 |
| 2016-08-31 | 2016-08-29 | 5.818 | 63,568 | +6,674 | 0.22% | 369,856 |
| 2016-08-30 | 2016-08-26 | 5.938 | 56,894 | +7,503 | 0.22% | 337,850 |
| 2016-06-06 | 2016-06-02 | 11.157 | 49,391 | +2,500 | 0.19% | 551,040 |
| 2016-06-03 | 2016-06-01 | 11.277 | 46,891 | +5,002 | 0.18% | 528,774 |
| 2016-05-27 | 2016-05-25 | 11.157 | 41,889 | +3,334 | 0.16% | 467,343 |
| 2016-05-25 | 2016-05-23 | 11.157 | 38,555 | +2,501 | 0.15% | 430,146 |
| 2016-05-09 | 2016-05-05 | 12.116 | 36,054 | +4,168 | 0.14% | 436,845 |
| 2016-03-31 | 2016-03-29 | 11.517 | 31,886 | +4,168 | 0.12% | 367,218 |
| 2016-03-23 | 2016-03-21 | 12.236 | 27,718 | +5,835 | 0.11% | 339,168 |
| 2016-03-16 | 2016-03-14 | 0.093 | 21,883 | -3,127,425 | 0.08% | 2,043 |
| 2016-03-08 | 2016-03-04 | 0.097 | 3,149,308 | +359,894 | 0.08% | 304,523 |
| 2016-03-04 | 2016-03-02 | 0.097 | 2,789,414 | +1,799,467 | 0.07% | 269,723 |
| 2016-02-22 | 2016-02-18 | 0.102 | 989,947 | -155,954 | 0.03% | 100,674 |
| 2016-02-19 | 2016-02-17 | 0.107 | 1,145,901 | -443,868 | 0.03% | 122,266 |
| 2016-02-11 | 2016-02-04 | 0.085 | 1,589,769 | +599,822 | 0.04% | 135,170 |
| 2015-09-25 | 2015-09-23 | 0.135 | 989,947 | -35,989 | 0.03% | 133,682 |
| 2015-09-11 | 2015-09-09 | 0.143 | 1,025,936 | +35,989 | 0.03% | 147,094 |
| 2015-09-02 | 2015-08-31 | 0.145 | 989,947 | -119,964 | 0.03% | 143,585 |
| 2015-08-04 | 2015-07-31 | 0.172 | 1,109,911 | +59,982 | 0.03% | 190,591 |
| 2015-07-21 | 2015-07-17 | 0.193 | 1,049,929 | +59,982 | 0.03% | 203,046 |
| 2015-07-16 | 2015-07-14 | 0.195 | 989,947 | +59,982 | 0.03% | 193,097 |
| 2015-07-02 | 2015-06-29 | 0.223 | 929,965 | -599,822 | 0.02% | 207,754 |
| 2015-06-30 | 2015-06-26 | 0.235 | 1,529,787 | -299,911 | 0.04% | 359,606 |
| 2015-06-19 | 2015-06-17 | 0.247 | 1,829,698 | +119,964 | 0.05% | 451,459 |
| 2015-06-17 | 2015-06-15 | 0.250 | 1,709,734 | +179,947 | 0.05% | 427,560 |
| 2015-06-11 | 2015-06-09 | 0.257 | 1,529,787 | -599,823 | 0.04% | 392,762 |
| 2015-06-09 | 2015-06-05 | 0.267 | 2,129,610 | -179,946 | 0.06% | 568,064 |
| 2015-06-02 | 2015-05-29 | 0.290 | 2,309,556 | +59,982 | 0.06% | 669,970 |
| 2015-05-29 | 2015-05-27 | 0.298 | 2,249,574 | +59,982 | 0.06% | 671,322 |
| 2015-05-28 | 2015-05-26 | 0.263 | 2,189,592 | -539,840 | 0.06% | 576,763 |
| 2015-05-26 | 2015-05-21 | 0.240 | 2,729,432 | -887,737 | 0.07% | 655,258 |
| 2015-05-22 | 2015-05-20 | 0.218 | 3,617,169 | -599,823 | 0.10% | 789,982 |
| 2015-05-19 | 2015-05-15 | 0.212 | 4,216,992 | +1,809,545 | 0.11% | 892,861 |
| 2015-05-08 | 2015-05-06 | 0.218 | 2,407,447 | +239,929 | 0.10% | 525,782 |
| 2015-05-04 | 2015-04-29 | 0.235 | 2,167,518 | +299,911 | 0.09% | 509,518 |
| 2015-04-30 | 2015-04-28 | 0.207 | 1,867,607 | +17,995 | 0.07% | 386,086 |
| 2015-04-28 | 2015-04-24 | 0.200 | 1,849,612 | +359,893 | 0.07% | 370,032 |
| 2015-04-24 | 2015-04-22 | 0.205 | 1,489,719 | -959,716 | 0.06% | 305,483 |
| 2015-04-23 | 2015-04-21 | 0.203 | 2,449,435 | -119,964 | 0.10% | 498,199 |
| 2015-04-21 | 2015-04-17 | 0.202 | 2,569,399 | +119,964 | 0.10% | 518,316 |
| 2015-04-17 | 2015-04-15 | 0.195 | 2,449,435 | -103,789 | 0.10% | 477,947 |
| 2015-04-16 | 2015-04-14 | 0.202 | 2,553,224 | -125,048 | 0.10% | 514,534 |
| 2015-04-13 | 2015-04-09 | 0.186 | 2,678,272 | -62,524 | 0.10% | 496,898 |
| 2015-04-09 | 2015-04-02 | 0.186 | 2,740,796 | +31,262 | 0.10% | 508,498 |
| 2015-03-31 | 2015-03-27 | 0.192 | 2,709,534 | +625,239 | 0.10% | 520,032 |
| 2015-03-26 | 2015-03-24 | 0.250 | 2,084,295 | -312,620 | 0.08% | 520,041 |
| 2015-03-25 | 2015-03-23 | 0.240 | 2,396,915 | -187,571 | 0.09% | 575,040 |
| 2015-03-24 | 2015-03-20 | 0.230 | 2,584,486 | -312,620 | 0.10% | 595,238 |
| 2015-03-23 | 2015-03-19 | 0.219 | 2,897,106 | -125,047 | 0.11% | 634,803 |
| 2015-03-20 | 2015-03-18 | 0.216 | 3,022,153 | +125,047 | 0.11% | 652,536 |
| 2015-03-19 | 2015-03-17 | 0.227 | 2,897,106 | -500,191 | 0.11% | 657,971 |
| 2015-03-17 | 2015-03-13 | 0.203 | 3,397,297 | -125,047 | 0.13% | 690,067 |
| 2015-03-13 | 2015-03-11 | 0.194 | 3,522,344 | +312,619 | 0.13% | 681,666 |
| 2015-03-12 | 2015-03-10 | 0.205 | 3,209,725 | -337,629 | 0.12% | 657,101 |
| 2015-03-11 | 2015-03-09 | 0.208 | 3,547,354 | -287,610 | 0.13% | 737,568 |
| 2015-03-10 | 2015-03-06 | 0.190 | 3,834,964 | -125,047 | 0.15% | 729,898 |
| 2015-02-09 | 2015-02-05 | 0.139 | 3,960,011 | +312,619 | 0.15% | 551,023 |
| 2015-01-29 | 2015-01-27 | 0.146 | 3,647,392 | +312,619 | 0.14% | 530,858 |
| 2015-01-22 | 2015-01-20 | 0.142 | 3,334,773 | +125,048 | 0.13% | 474,690 |
| 2015-01-19 | 2015-01-15 | 0.152 | 3,209,725 | +187,572 | 0.12% | 487,692 |
| 2015-01-14 | 2015-01-12 | 0.126 | 3,022,153 | +187,571 | 0.11% | 381,854 |
| 2015-01-13 | 2015-01-09 | 0.126 | 2,834,582 | +187,572 | 0.11% | 358,154 |
| 2014-12-30 | 2014-12-24 | 0.130 | 2,647,010 | +187,571 | 0.10% | 342,922 |
| 2014-12-29 | 2014-12-22 | 0.130 | 2,459,439 | +187,572 | 0.09% | 318,622 |
| 2014-12-23 | 2014-12-19 | 0.138 | 2,271,867 | +187,572 | 0.09% | 312,490 |
| 2014-12-22 | 2014-12-18 | 0.149 | 2,084,295 | +125,047 | 0.08% | 310,025 |
| 2014-11-27 | 2014-11-25 | 0.226 | 1,959,248 | +187,572 | 0.09% | 441,838 |
| 2014-11-26 | 2014-11-24 | 0.227 | 1,771,676 | +250,095 | 0.08% | 402,371 |
| 2014-11-25 | 2014-11-21 | 0.227 | 1,521,581 | +500,191 | 0.07% | 345,571 |
| 2014-11-24 | 2014-11-20 | 0.253 | 1,021,390 | +312,620 | 0.05% | 258,109 |
| 2014-10-22 | 2014-10-20 | 0.305 | 708,770 | +62,523 | 0.03% | 216,517 |
| 2014-10-08 | 2014-10-06 | 0.352 | 646,247 | -62,523 | 0.03% | 227,392 |
| 2014-09-10 | 2014-09-05 | 0.365 | 708,770 | +62,523 | 0.03% | 258,461 |
| 2014-09-01 | 2014-08-28 | 0.328 | 646,247 | -312,619 | 0.03% | 211,888 |
| 2014-08-28 | 2014-08-26 | 0.331 | 958,866 | +625,239 | 0.04% | 317,455 |
| 2014-08-25 | 2014-08-21 | 0.328 | 333,627 | +312,619 | 0.02% | 109,388 |
| 2014-08-18 | 2014-08-14 | 0.325 | 21,008 | -437,667 | 0.00% | 6,821 |
| 2014-08-12 | 2014-08-08 | 0.325 | 458,675 | +437,667 | 0.03% | 148,921 |
| 2014-07-21 | 2014-07-17 | 0.390 | 21,008 | -255 | 0.00% | 8,200 |
| 2014-07-14 | 2014-07-10 | 0.427 | 21,263 | -31,642 | 0.00% | 9,072 |
| 2014-03-14 | 2014-03-12 | 0.332 | 52,905 | +31,642 | 0.00% | 17,556 |
| 2013-11-01 | 2013-10-30 | 0.442 | 21,263 | -63,283 | 0.00% | 9,408 |
| 2013-10-29 | 2013-10-25 | 0.529 | 84,546 | +63,283 | 0.00% | 44,756 |
| 2013-10-16 | 2013-10-11 | 0.390 | 21,263 | -63,283 | 0.00% | 8,299 |
| 2013-08-27 | 2013-08-23 | 0.316 | 84,546 | -1,269 | 0.00% | 26,720 |
| 2013-07-24 | 2013-07-22 | 0.371 | 85,815 | -64,232 | 0.00% | 31,797 |
| 2013-06-04 | 2013-05-31 | 0.349 | 150,047 | +128,465 | 0.01% | 52,326 |
| 2012-04-12 | 2012-04-10 | 0.167 | 21,582 | -3 | 0.00% | 3,595 |
| 2011-08-03 | 2011-08-01 | 0.215 | 21,585 | -456 | 0.00% | 4,640 |
| 2011-03-21 | 2011-03-17 | 0.224 | 22,041 | -163,974 | 0.00% | 4,940 |
| 2011-03-17 | 2011-03-15 | 0.227 | 186,015 | -163,973 | 0.01% | 42,257 |
| 2011-03-09 | 2011-03-07 | 0.241 | 349,988 | +65,589 | 0.03% | 84,309 |
| 2011-03-04 | 2011-03-02 | 0.241 | 284,399 | +131,179 | 0.02% | 68,509 |
| 2011-01-20 | 2011-01-18 | 0.262 | 153,220 | -65,589 | 0.01% | 40,180 |
| 2011-01-07 | 2011-01-05 | 0.252 | 218,809 | +65,589 | 0.02% | 55,045 |
| 2010-12-29 | 2010-12-24 | 0.255 | 153,220 | +131,179 | 0.01% | 39,012 |
| 2010-12-28 | 2010-12-22 | 0.256 | 22,041 | -131,179 | 0.00% | 5,646 |
| 2010-12-14 | 2010-12-10 | 0.282 | 153,220 | -65,589 | 0.01% | 43,217 |
| 2010-11-16 | 2010-11-12 | 0.303 | 218,809 | +65,589 | 0.02% | 66,387 |
| 2010-11-12 | 2010-11-10 | 0.302 | 153,220 | +65,590 | 0.01% | 46,254 |
| 2010-11-01 | 2010-10-28 | 0.300 | 87,630 | -31,222 | 0.01% | 26,320 |
| 2010-10-29 | 2010-10-27 | 0.299 | 118,852 | -170,532 | 0.01% | 35,516 |
| 2010-10-27 | 2010-10-25 | 0.412 | 289,384 | +286,076 | 0.02% | 119,125 |
| 2010-10-25 | 2010-10-21 | 0.412 | 3,308 | -32,795 | 0.00% | 1,362 |
| 2010-10-21 | 2010-10-19 | 0.427 | 36,103 | +32,795 | 0.02% | 15,412 |
| 2010-10-11 | 2010-10-07 | 0.496 | 3,308 | -79,400 | 0.00% | 1,639 |
| 2010-09-28 | 2010-09-24 | 1.460 | 82,708 | +18,799 | 0.04% | 120,762 |
| 2010-09-24 | 2010-09-21 | 0.405 | 63,909 | +61,353 | 0.04% | 25,912 |
| 2010-09-22 | 2010-09-20 | 0.393 | 2,556 | -7,396 | 0.00% | 1,004 |
| 2010-09-13 | 2010-09-09 | 0.469 | 9,952 | +473 | 0.00% | 4,666 |
| 2010-09-09 | 2010-09-07 | 0.469 | 9,479 | -23,677 | 0.00% | 4,444 |
| 2010-08-19 | 2010-08-17 | 0.494 | 33,156 | -42,619 | 0.01% | 16,384 |
| 2010-08-16 | 2010-08-12 | 0.469 | 75,775 | -30,781 | 0.01% | 35,524 |
| 2010-08-13 | 2010-08-11 | 0.456 | 106,556 | -23,677 | 0.02% | 48,604 |
| 2010-08-04 | 2010-08-02 | 0.621 | 130,233 | +23,677 | 0.02% | 80,855 |
| 2010-07-30 | 2010-07-28 | 0.646 | 106,556 | -23,677 | 0.02% | 68,855 |
| 2010-07-29 | 2010-07-27 | 0.646 | 130,233 | -47,354 | 0.02% | 84,155 |
| 2010-07-05 | 2010-06-30 | 0.596 | 177,587 | +47,354 | 0.03% | 105,754 |
| 2010-05-20 | 2010-05-18 | 0.659 | 130,233 | +23,677 | 0.02% | 85,805 |
| 2010-05-18 | 2010-05-14 | 0.659 | 106,556 | -23,677 | 0.02% | 70,205 |
| 2010-05-12 | 2010-05-10 | 0.672 | 130,233 | +23,677 | 0.02% | 87,455 |
| 2010-04-30 | 2010-04-28 | 0.697 | 106,556 | +18,942 | 0.02% | 74,256 |
| 2010-04-28 | 2010-04-26 | 0.786 | 87,614 | +9,471 | 0.02% | 68,826 |
| 2010-04-27 | 2010-04-23 | 0.811 | 78,143 | +33,148 | 0.01% | 63,366 |
| 2010-04-26 | 2010-04-22 | 0.849 | 44,995 | +23,678 | 0.01% | 38,197 |
| 2010-04-22 | 2010-04-20 | 0.912 | 21,317 | -47,355 | 0.00% | 19,447 |
| 2010-04-20 | 2010-04-16 | 0.836 | 68,672 | -217,831 | 0.01% | 57,427 |
| 2010-04-16 | 2010-04-14 | 0.862 | 286,503 | -23,677 | 0.06% | 246,847 |
| 2010-04-09 | 2010-04-07 | 0.760 | 310,180 | -23,678 | 0.06% | 235,806 |
| 2010-04-07 | 2010-03-31 | 0.773 | 333,858 | +47,355 | 0.07% | 258,036 |
| 2010-04-01 | 2010-03-30 | 0.659 | 286,503 | +94,709 | 0.06% | 188,765 |
| 2010-03-24 | 2010-03-22 | 0.646 | 191,794 | -47,354 | 0.04% | 123,935 |
| 2010-03-23 | 2010-03-19 | 0.634 | 239,148 | +28,412 | 0.05% | 151,505 |
| 2010-03-22 | 2010-03-18 | 0.583 | 210,736 | +94,709 | 0.04% | 122,825 |
| 2010-03-12 | 2010-03-10 | 0.710 | 116,027 | +23,678 | 0.02% | 82,326 |
| 2010-03-09 | 2010-03-05 | 0.748 | 92,349 | +23,677 | 0.02% | 69,036 |
| 2010-03-03 | 2010-03-01 | 0.811 | 68,672 | +23,677 | 0.01% | 55,686 |
| 2010-02-08 | 2010-02-04 | 0.912 | 44,995 | -23,677 | 0.01% | 41,047 |
| 2010-01-27 | 2010-01-25 | 0.912 | 68,672 | +23,677 | 0.01% | 62,647 |
| 2010-01-13 | 2010-01-11 | 1.077 | 44,995 | +23,678 | 0.01% | 48,459 |
| 2009-11-05 | 2009-11-03 | 1.305 | 21,317 | -14,207 | 0.01% | 27,820 |
| 2009-11-03 | 2009-10-30 | 1.305 | 35,524 | +14,207 | 0.02% | 46,361 |
| 2009-05-06 | 2009-05-04 | 1.419 | 21,317 | -28,413 | 0.01% | 30,251 |
| 2009-03-23 | 2009-03-19 | 1.622 | 49,730 | -8,050 | 0.03% | 80,653 |
| 2008-05-28 | 2008-05-26 | 3.548 | 57,780 | +14,206 | 0.04% | 204,986 |
| 2008-03-26 | 2008-03-20 | 2.192 | 43,574 | -4,736 | 0.03% | 95,513 |
| 2007-12-12 | 2007-12-10 | 3.130 | 48,310 | +14,207 | 0.04% | 151,190 |
| 2007-10-26 | 2007-10-24 | 2.978 | 34,103 | +34,103 | 0.03% | 101,543 |
| 2007-10-25 | 2007-10-23 | 2.864 | 0 | -34,103 | ||
| 2007-08-27 | 2007-08-23 | 3.864 | 34,103 | -8,050 | 0.03% | 131,790 |
| 2007-08-24 | 2007-08-22 | 3.674 | 42,153 | +8,050 | 0.03% | 154,887 |
| 2007-08-02 | 2007-07-31 | 5.638 | 34,103 | -7,616 | 0.03% | 192,284 |
| 2007-07-26 | 2007-07-24 | 5.385 | 41,719 | -4,736 | 0.03% | 224,653 |
| 2007-07-24 | 2007-07-20 | 5.638 | 46,455 | -7,103 | 0.04% | 261,928 |
| 2007-07-19 | 2007-07-17 | 6.018 | 53,558 | -9,471 | 0.04% | 322,335 |
| 2007-07-18 | 2007-07-16 | 5.892 | 63,029 | +9,471 | 0.05% | 371,349 |
| 2007-07-17 | 2007-07-13 | 6.082 | 53,558 | +4,735 | 0.04% | 325,728 |
| 2007-07-12 | 2007-07-10 | 6.082 | 48,823 | +3,789 | 0.04% | 296,931 |
| 2007-07-05 | 2007-07-03 | 6.145 | 45,034 | +4,735 | 0.03% | 276,740 |
| 2007-06-26 | 2007-06-22 | 8.236 | 40,299 | 0.04% | 331,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy