History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 316,192 | +0 | 0.03% | 140,705 |
| 2025-10-13 | 2025-10-09 | 0.440 | 316,192 | +0 | 0.03% | 139,124 |
| 2025-10-10 | 2025-10-08 | 0.460 | 316,192 | +0 | 0.03% | 145,448 |
| 2025-10-09 | 2025-10-06 | 0.470 | 316,192 | +0 | 0.03% | 148,610 |
| 2025-10-08 | 2025-10-03 | 0.475 | 316,192 | +0 | 0.03% | 150,191 |
| 2025-10-06 | 2025-10-02 | 0.465 | 316,192 | +0 | 0.03% | 147,029 |
| 2025-10-03 | 2025-09-30 | 0.430 | 316,192 | +0 | 0.03% | 135,963 |
| 2025-10-02 | 2025-09-29 | 0.430 | 316,192 | +0 | 0.03% | 135,963 |
| 2025-09-30 | 2025-09-26 | 0.410 | 316,192 | +0 | 0.03% | 129,639 |
| 2025-09-29 | 2025-09-25 | 0.425 | 316,192 | +0 | 0.03% | 134,382 |
| 2025-09-26 | 2025-09-24 | 0.415 | 316,192 | +0 | 0.03% | 131,220 |
| 2025-09-25 | 2025-09-23 | 0.420 | 316,192 | +0 | 0.03% | 132,801 |
| 2025-09-24 | 2025-09-22 | 0.415 | 316,192 | +0 | 0.03% | 131,220 |
| 2025-09-23 | 2025-09-19 | 0.445 | 316,192 | +0 | 0.03% | 140,705 |
| 2025-09-22 | 2025-09-18 | 0.460 | 316,192 | +0 | 0.03% | 145,448 |
| 2025-09-19 | 2025-09-17 | 0.450 | 316,192 | +0 | 0.03% | 142,286 |
| 2025-09-18 | 2025-09-16 | 0.380 | 316,192 | +0 | 0.03% | 120,153 |
| 2025-09-17 | 2025-09-15 | 0.375 | 316,192 | +0 | 0.03% | 118,572 |
| 2025-09-16 | 2025-09-12 | 0.385 | 316,192 | +0 | 0.03% | 121,734 |
| 2025-09-15 | 2025-09-11 | 0.380 | 316,192 | +0 | 0.03% | 120,153 |
| 2025-09-12 | 2025-09-10 | 0.355 | 316,192 | +0 | 0.03% | 112,248 |
| 2025-09-11 | 2025-09-09 | 0.345 | 316,192 | +0 | 0.03% | 109,086 |
| 2025-09-10 | 2025-09-08 | 0.350 | 316,192 | +0 | 0.03% | 110,667 |
| 2025-09-09 | 2025-09-05 | 0.350 | 316,192 | +0 | 0.03% | 110,667 |
| 2025-09-08 | 2025-09-04 | 0.340 | 316,192 | +0 | 0.03% | 107,505 |
| 2025-09-05 | 2025-09-03 | 0.355 | 316,192 | +0 | 0.03% | 112,248 |
| 2025-09-04 | 2025-09-02 | 0.355 | 316,192 | +0 | 0.03% | 112,248 |
| 2025-09-03 | 2025-09-01 | 0.320 | 316,192 | +0 | 0.03% | 101,181 |
| 2025-09-02 | 2025-08-29 | 0.320 | 316,192 | +0 | 0.03% | 101,181 |
| 2025-09-01 | 2025-08-28 | 0.320 | 316,192 | +0 | 0.03% | 101,181 |
| 2025-08-29 | 2025-08-27 | 0.330 | 316,192 | +0 | 0.03% | 104,343 |
| 2025-08-28 | 2025-08-26 | 0.320 | 316,192 | +0 | 0.03% | 101,181 |
| 2025-08-27 | 2025-08-25 | 0.320 | 316,192 | +0 | 0.03% | 101,181 |
| 2025-08-26 | 2025-08-22 | 0.315 | 316,192 | +0 | 0.03% | 99,600 |
| 2025-08-25 | 2025-08-21 | 0.315 | 316,192 | +0 | 0.03% | 99,600 |
| 2025-08-22 | 2025-08-20 | 0.315 | 316,192 | +0 | 0.03% | 99,600 |
| 2025-08-21 | 2025-08-19 | 0.325 | 316,192 | +0 | 0.03% | 102,762 |
| 2025-08-20 | 2025-08-18 | 0.320 | 316,192 | +0 | 0.03% | 101,181 |
| 2025-08-19 | 2025-08-15 | 0.325 | 316,192 | +0 | 0.03% | 102,762 |
| 2025-08-18 | 2025-08-14 | 0.325 | 316,192 | +0 | 0.03% | 102,762 |
| 2025-08-15 | 2025-08-13 | 0.330 | 316,192 | +0 | 0.03% | 104,343 |
| 2025-08-14 | 2025-08-12 | 0.315 | 316,192 | +0 | 0.03% | 99,600 |
| 2025-08-13 | 2025-08-11 | 0.310 | 316,192 | +0 | 0.03% | 98,020 |
| 2025-08-12 | 2025-08-08 | 0.325 | 316,192 | +0 | 0.03% | 102,762 |
| 2025-08-11 | 2025-08-07 | 0.305 | 316,192 | +0 | 0.03% | 96,439 |
| 2025-08-08 | 2025-08-06 | 0.305 | 316,192 | +0 | 0.03% | 96,439 |
| 2025-08-07 | 2025-08-05 | 0.305 | 316,192 | +0 | 0.03% | 96,439 |
| 2025-08-06 | 2025-08-04 | 0.310 | 316,192 | +0 | 0.03% | 98,020 |
| 2025-08-05 | 2025-08-01 | 0.310 | 316,192 | +0 | 0.03% | 98,020 |
| 2025-08-04 | 2025-07-31 | 0.325 | 316,192 | +0 | 0.03% | 102,762 |
| 2025-08-01 | 2025-07-30 | 0.320 | 316,192 | +0 | 0.03% | 101,181 |
| 2025-07-31 | 2025-07-29 | 0.325 | 316,192 | +0 | 0.03% | 102,762 |
| 2025-07-30 | 2025-07-28 | 0.315 | 316,192 | +0 | 0.03% | 99,600 |
| 2025-07-29 | 2025-07-25 | 0.330 | 316,192 | +0 | 0.03% | 104,343 |
| 2025-07-28 | 2025-07-24 | 0.325 | 316,192 | +0 | 0.03% | 102,762 |
| 2025-07-25 | 2025-07-23 | 0.325 | 316,192 | +0 | 0.03% | 102,762 |
| 2025-07-24 | 2025-07-22 | 0.300 | 316,192 | +0 | 0.03% | 94,858 |
| 2025-07-23 | 2025-07-21 | 0.310 | 316,192 | +0 | 0.03% | 98,020 |
| 2025-07-22 | 2025-07-18 | 0.310 | 316,192 | +0 | 0.03% | 98,020 |
| 2025-07-21 | 2025-07-17 | 0.295 | 316,192 | +0 | 0.03% | 93,277 |
| 2025-07-18 | 2025-07-16 | 0.295 | 316,192 | +0 | 0.03% | 93,277 |
| 2025-07-17 | 2025-07-15 | 0.305 | 316,192 | +0 | 0.03% | 96,439 |
| 2025-07-16 | 2025-07-14 | 0.305 | 316,192 | +0 | 0.03% | 96,439 |
| 2025-07-15 | 2025-07-11 | 0.300 | 316,192 | +0 | 0.03% | 94,858 |
| 2025-07-14 | 2025-07-10 | 0.300 | 316,192 | +0 | 0.03% | 94,858 |
| 2025-07-11 | 2025-07-09 | 0.300 | 316,192 | +0 | 0.03% | 94,858 |
| 2025-07-10 | 2025-07-08 | 0.300 | 316,192 | +0 | 0.03% | 94,858 |
| 2025-07-09 | 2025-07-07 | 0.300 | 316,192 | +0 | 0.03% | 94,858 |
| 2025-07-08 | 2025-07-04 | 0.310 | 316,192 | +0 | 0.03% | 98,020 |
| 2025-07-07 | 2025-07-03 | 0.305 | 316,192 | +0 | 0.03% | 96,439 |
| 2025-07-04 | 2025-07-02 | 0.300 | 316,192 | +0 | 0.03% | 94,858 |
| 2025-07-03 | 2025-06-30 | 0.345 | 316,192 | +0 | 0.03% | 109,086 |
| 2025-07-02 | 2025-06-27 | 0.335 | 316,192 | +0 | 0.03% | 105,924 |
| 2025-06-30 | 2025-06-26 | 0.335 | 316,192 | +0 | 0.03% | 105,924 |
| 2025-06-27 | 2025-06-25 | 0.350 | 316,192 | +0 | 0.03% | 110,667 |
| 2025-06-26 | 2025-06-24 | 0.340 | 316,192 | +0 | 0.03% | 107,505 |
| 2025-06-25 | 2025-06-23 | 0.345 | 316,192 | +0 | 0.03% | 109,086 |
| 2025-06-24 | 2025-06-20 | 0.340 | 316,192 | +0 | 0.03% | 107,505 |
| 2025-06-23 | 2025-06-19 | 0.335 | 316,192 | +0 | 0.03% | 105,924 |
| 2025-06-20 | 2025-06-18 | 0.355 | 316,192 | +0 | 0.03% | 112,248 |
| 2025-06-19 | 2025-06-17 | 0.360 | 316,192 | +0 | 0.03% | 113,829 |
| 2025-06-18 | 2025-06-16 | 0.345 | 316,192 | +0 | 0.03% | 109,086 |
| 2025-06-17 | 2025-06-13 | 0.350 | 316,192 | +0 | 0.03% | 110,667 |
| 2025-06-16 | 2025-06-12 | 0.355 | 316,192 | +0 | 0.03% | 112,248 |
| 2025-06-13 | 2025-06-11 | 0.355 | 316,192 | +0 | 0.03% | 112,248 |
| 2025-06-12 | 2025-06-10 | 0.355 | 316,192 | +0 | 0.03% | 112,248 |
| 2025-06-11 | 2025-06-09 | 0.355 | 316,192 | +0 | 0.03% | 112,248 |
| 2025-06-10 | 2025-06-06 | 0.350 | 316,192 | +0 | 0.03% | 110,667 |
| 2025-06-09 | 2025-06-05 | 0.350 | 316,192 | +0 | 0.03% | 110,667 |
| 2025-06-06 | 2025-06-04 | 0.360 | 316,192 | +0 | 0.03% | 113,829 |
| 2025-06-05 | 2025-06-03 | 0.335 | 316,192 | +0 | 0.03% | 105,924 |
| 2025-06-04 | 2025-06-02 | 0.350 | 316,192 | +0 | 0.03% | 110,667 |
| 2025-06-03 | 2025-05-30 | 0.350 | 316,192 | +0 | 0.03% | 110,667 |
| 2025-06-02 | 2025-05-29 | 0.355 | 316,192 | +0 | 0.03% | 112,248 |
| 2025-05-30 | 2025-05-28 | 0.340 | 316,192 | +0 | 0.03% | 107,505 |
| 2025-05-29 | 2025-05-27 | 0.350 | 316,192 | +0 | 0.03% | 110,667 |
| 2025-05-28 | 2025-05-26 | 0.350 | 316,192 | +0 | 0.03% | 110,667 |
| 2025-05-27 | 2025-05-23 | 0.365 | 316,192 | +0 | 0.03% | 115,410 |
| 2025-05-26 | 2025-05-22 | 0.360 | 316,192 | +0 | 0.03% | 113,829 |
| 2025-05-23 | 2025-05-21 | 0.350 | 316,192 | +0 | 0.03% | 110,667 |
| 2025-05-22 | 2025-05-20 | 0.350 | 316,192 | +0 | 0.03% | 110,667 |
| 2025-05-21 | 2025-05-19 | 0.330 | 316,192 | +0 | 0.03% | 104,343 |
| 2025-05-20 | 2025-05-16 | 0.330 | 316,192 | +0 | 0.03% | 104,343 |
| 2025-05-19 | 2025-05-15 | 0.330 | 316,192 | +0 | 0.03% | 104,343 |
| 2025-05-16 | 2025-05-14 | 0.330 | 316,192 | +0 | 0.03% | 104,343 |
| 2025-05-15 | 2025-05-13 | 0.355 | 316,192 | +0 | 0.03% | 112,248 |
| 2025-05-14 | 2025-05-12 | 0.355 | 316,192 | +0 | 0.03% | 112,248 |
| 2025-05-13 | 2025-05-09 | 0.350 | 316,192 | +0 | 0.03% | 110,667 |
| 2025-05-12 | 2025-05-08 | 0.350 | 316,192 | +0 | 0.03% | 110,667 |
| 2025-05-09 | 2025-05-07 | 0.340 | 316,192 | +0 | 0.03% | 107,505 |
| 2025-05-08 | 2025-05-06 | 0.350 | 316,192 | +0 | 0.03% | 110,667 |
| 2025-05-07 | 2025-05-02 | 0.360 | 316,192 | +0 | 0.03% | 113,829 |
| 2025-05-06 | 2025-04-30 | 0.350 | 316,192 | +0 | 0.03% | 110,667 |
| 2025-05-02 | 2025-04-29 | 0.355 | 316,192 | +0 | 0.03% | 112,248 |
| 2025-04-30 | 2025-04-28 | 0.355 | 316,192 | +0 | 0.03% | 112,248 |
| 2025-04-29 | 2025-04-25 | 0.370 | 316,192 | +0 | 0.03% | 116,991 |
| 2025-04-28 | 2025-04-24 | 0.360 | 316,192 | +0 | 0.03% | 113,829 |
| 2025-04-25 | 2025-04-23 | 0.350 | 316,192 | +0 | 0.03% | 110,667 |
| 2025-04-24 | 2025-04-22 | 0.365 | 316,192 | +0 | 0.03% | 115,410 |
| 2025-04-23 | 2025-04-17 | 0.320 | 316,192 | +0 | 0.03% | 101,181 |
| 2025-04-22 | 2025-04-16 | 0.320 | 316,192 | +0 | 0.03% | 101,181 |
| 2025-04-17 | 2025-04-15 | 0.320 | 316,192 | +0 | 0.03% | 101,181 |
| 2025-04-16 | 2025-04-14 | 0.340 | 316,192 | +0 | 0.03% | 107,505 |
| 2025-04-15 | 2025-04-11 | 0.340 | 316,192 | +0 | 0.03% | 107,505 |
| 2025-04-14 | 2025-04-10 | 0.335 | 316,192 | +0 | 0.03% | 105,924 |
| 2025-04-11 | 2025-04-09 | 0.330 | 316,192 | +0 | 0.03% | 104,343 |
| 2025-04-10 | 2025-04-08 | 0.350 | 316,192 | +0 | 0.03% | 110,667 |
| 2025-04-09 | 2025-04-07 | 0.360 | 316,192 | +0 | 0.03% | 113,829 |
| 2025-04-08 | 2025-04-03 | 0.365 | 316,192 | +0 | 0.03% | 115,410 |
| 2025-04-07 | 2025-04-02 | 0.365 | 316,192 | +0 | 0.03% | 115,410 |
| 2025-04-03 | 2025-04-01 | 0.370 | 316,192 | +0 | 0.03% | 116,991 |
| 2025-04-02 | 2025-03-31 | 0.360 | 316,192 | +0 | 0.03% | 113,829 |
| 2025-04-01 | 2025-03-28 | 0.345 | 316,192 | +0 | 0.03% | 109,086 |
| 2025-03-31 | 2025-03-27 | 0.330 | 316,192 | +0 | 0.03% | 104,343 |
| 2025-03-28 | 2025-03-26 | 0.360 | 316,192 | +0 | 0.03% | 113,829 |
| 2025-03-27 | 2025-03-25 | 0.360 | 316,192 | +0 | 0.03% | 113,829 |
| 2025-03-26 | 2025-03-24 | 0.355 | 316,192 | +0 | 0.03% | 112,248 |
| 2025-03-25 | 2025-03-21 | 0.355 | 316,192 | +0 | 0.03% | 112,248 |
| 2025-03-24 | 2025-03-20 | 0.370 | 316,192 | +0 | 0.03% | 116,991 |
| 2025-03-21 | 2025-03-19 | 0.370 | 316,192 | +0 | 0.03% | 116,991 |
| 2025-03-20 | 2025-03-18 | 0.360 | 316,192 | +0 | 0.03% | 113,829 |
| 2025-03-19 | 2025-03-17 | 0.355 | 316,192 | +0 | 0.03% | 112,248 |
| 2025-03-18 | 2025-03-14 | 0.355 | 316,192 | +0 | 0.03% | 112,248 |
| 2025-03-17 | 2025-03-13 | 0.350 | 316,192 | +0 | 0.03% | 110,667 |
| 2025-03-14 | 2025-03-12 | 0.360 | 316,192 | +0 | 0.03% | 113,829 |
| 2025-03-13 | 2025-03-11 | 0.365 | 316,192 | +0 | 0.03% | 115,410 |
| 2025-03-12 | 2025-03-10 | 0.355 | 316,192 | +0 | 0.03% | 112,248 |
| 2025-03-11 | 2025-03-07 | 0.350 | 316,192 | +0 | 0.03% | 110,667 |
| 2025-03-10 | 2025-03-06 | 0.375 | 316,192 | +0 | 0.03% | 118,572 |
| 2025-03-07 | 2025-03-05 | 0.390 | 316,192 | +0 | 0.03% | 123,315 |
| 2025-03-06 | 2025-03-04 | 0.380 | 316,192 | +0 | 0.03% | 120,153 |
| 2025-03-05 | 2025-03-03 | 0.380 | 316,192 | +0 | 0.03% | 120,153 |
| 2025-03-04 | 2025-02-28 | 0.385 | 316,192 | +0 | 0.03% | 121,734 |
| 2025-03-03 | 2025-02-27 | 0.395 | 316,192 | +0 | 0.03% | 124,896 |
| 2025-02-28 | 2025-02-26 | 0.380 | 316,192 | +0 | 0.03% | 120,153 |
| 2025-02-27 | 2025-02-25 | 0.385 | 316,192 | +0 | 0.03% | 121,734 |
| 2025-02-26 | 2025-02-24 | 0.380 | 316,192 | +0 | 0.03% | 120,153 |
| 2025-02-25 | 2025-02-21 | 0.390 | 316,192 | +0 | 0.03% | 123,315 |
| 2025-02-24 | 2025-02-20 | 0.385 | 316,192 | +0 | 0.03% | 121,734 |
| 2025-02-21 | 2025-02-19 | 0.395 | 316,192 | +0 | 0.03% | 124,896 |
| 2025-02-20 | 2025-02-18 | 0.390 | 316,192 | +0 | 0.03% | 123,315 |
| 2025-02-19 | 2025-02-17 | 0.380 | 316,192 | +0 | 0.03% | 120,153 |
| 2025-02-18 | 2025-02-14 | 0.380 | 316,192 | +0 | 0.03% | 120,153 |
| 2025-02-17 | 2025-02-13 | 0.370 | 316,192 | +0 | 0.03% | 116,991 |
| 2025-02-14 | 2025-02-12 | 0.335 | 316,192 | +0 | 0.03% | 105,924 |
| 2025-02-13 | 2025-02-11 | 0.335 | 316,192 | +0 | 0.03% | 105,924 |
| 2025-02-12 | 2025-02-10 | 0.315 | 316,192 | +0 | 0.03% | 99,600 |
| 2025-02-11 | 2025-02-07 | 0.305 | 316,192 | +0 | 0.03% | 96,439 |
| 2025-02-10 | 2025-02-06 | 0.305 | 316,192 | +0 | 0.03% | 96,439 |
| 2025-02-07 | 2025-02-05 | 0.305 | 316,192 | +0 | 0.03% | 96,439 |
| 2025-02-06 | 2025-02-04 | 0.305 | 316,192 | +0 | 0.03% | 96,439 |
| 2025-02-05 | 2025-02-03 | 0.320 | 316,192 | +0 | 0.03% | 101,181 |
| 2025-02-04 | 2025-01-28 | 0.315 | 316,192 | +0 | 0.03% | 99,600 |
| 2025-02-03 | 2025-01-24 | 0.330 | 316,192 | +0 | 0.03% | 104,343 |
| 2025-01-27 | 2025-01-23 | 0.320 | 316,192 | +0 | 0.03% | 101,181 |
| 2025-01-24 | 2025-01-22 | 0.330 | 316,192 | +0 | 0.03% | 104,343 |
| 2025-01-23 | 2025-01-21 | 0.330 | 316,192 | +0 | 0.03% | 104,343 |
| 2025-01-22 | 2025-01-20 | 0.330 | 316,192 | +0 | 0.03% | 104,343 |
| 2025-01-21 | 2025-01-17 | 0.320 | 316,192 | +0 | 0.03% | 101,181 |
| 2025-01-20 | 2025-01-16 | 0.320 | 316,192 | +0 | 0.03% | 101,181 |
| 2025-01-17 | 2025-01-15 | 0.310 | 316,192 | +0 | 0.03% | 98,020 |
| 2025-01-16 | 2025-01-14 | 0.310 | 316,192 | +0 | 0.03% | 98,020 |
| 2025-01-15 | 2025-01-13 | 0.295 | 316,192 | +0 | 0.03% | 93,277 |
| 2025-01-14 | 2025-01-10 | 0.295 | 316,192 | +0 | 0.03% | 93,277 |
| 2025-01-13 | 2025-01-09 | 0.295 | 316,192 | +0 | 0.03% | 93,277 |
| 2025-01-10 | 2025-01-08 | 0.300 | 316,192 | +0 | 0.03% | 94,858 |
| 2025-01-09 | 2025-01-07 | 0.305 | 316,192 | +0 | 0.03% | 96,439 |
| 2025-01-08 | 2025-01-06 | 0.305 | 316,192 | +0 | 0.03% | 96,439 |
| 2025-01-07 | 2025-01-03 | 0.250 | 316,192 | +0 | 0.03% | 79,048 |
| 2025-01-06 | 2025-01-02 | 0.243 | 316,192 | +0 | 0.03% | 76,835 |
| 2025-01-03 | 2024-12-31 | 0.260 | 316,192 | +0 | 0.03% | 82,210 |
| 2025-01-02 | 2024-12-27 | 0.244 | 316,192 | +0 | 0.03% | 77,151 |
| 2024-12-30 | 2024-12-24 | 0.240 | 316,192 | +0 | 0.03% | 75,886 |
| 2024-12-27 | 2024-12-20 | 0.212 | 316,192 | +0 | 0.03% | 67,033 |
| 2024-12-23 | 2024-12-19 | 0.208 | 316,192 | +0 | 0.03% | 65,768 |
| 2024-12-20 | 2024-12-18 | 0.209 | 316,192 | +0 | 0.03% | 66,084 |
| 2024-12-19 | 2024-12-17 | 0.202 | 316,192 | +0 | 0.03% | 63,871 |
| 2024-12-18 | 2024-12-16 | 0.205 | 316,192 | +0 | 0.03% | 64,819 |
| 2024-12-17 | 2024-12-13 | 0.207 | 316,192 | +0 | 0.03% | 65,452 |
| 2024-12-16 | 2024-12-12 | 0.211 | 316,192 | +0 | 0.03% | 66,717 |
| 2024-12-13 | 2024-12-11 | 0.202 | 316,192 | +0 | 0.03% | 63,871 |
| 2024-12-12 | 2024-12-10 | 0.200 | 316,192 | +0 | 0.03% | 63,238 |
| 2024-12-11 | 2024-12-09 | 0.205 | 316,192 | +0 | 0.03% | 64,819 |
| 2024-12-10 | 2024-12-06 | 0.203 | 316,192 | +0 | 0.03% | 64,187 |
| 2024-12-09 | 2024-12-05 | 0.205 | 316,192 | +0 | 0.03% | 64,819 |
| 2024-12-06 | 2024-12-04 | 0.213 | 316,192 | +0 | 0.03% | 67,349 |
| 2024-12-05 | 2024-12-03 | 0.213 | 316,192 | +0 | 0.03% | 67,349 |
| 2024-12-04 | 2024-12-02 | 0.213 | 316,192 | +0 | 0.03% | 67,349 |
| 2024-12-03 | 2024-11-29 | 0.211 | 316,192 | +0 | 0.03% | 66,717 |
| 2024-12-02 | 2024-11-28 | 0.228 | 316,192 | +0 | 0.03% | 72,092 |
| 2024-11-29 | 2024-11-27 | 0.229 | 316,192 | +0 | 0.03% | 72,408 |
| 2024-11-28 | 2024-11-26 | 0.222 | 316,192 | +0 | 0.03% | 70,195 |
| 2024-11-27 | 2024-11-25 | 0.220 | 316,192 | +0 | 0.03% | 69,562 |
| 2024-11-26 | 2024-11-22 | 0.210 | 316,192 | +0 | 0.03% | 66,400 |
| 2024-11-25 | 2024-11-21 | 0.208 | 316,192 | +0 | 0.03% | 65,768 |
| 2024-11-22 | 2024-11-20 | 0.210 | 316,192 | +0 | 0.03% | 66,400 |
| 2024-11-21 | 2024-11-19 | 0.223 | 316,192 | +0 | 0.03% | 70,511 |
| 2024-11-20 | 2024-11-18 | 0.221 | 316,192 | +0 | 0.03% | 69,878 |
| 2024-11-19 | 2024-11-15 | 0.193 | 316,192 | +0 | 0.03% | 61,025 |
| 2024-11-18 | 2024-11-14 | 0.204 | 316,192 | +0 | 0.03% | 64,503 |
| 2024-11-15 | 2024-11-13 | 0.206 | 316,192 | +0 | 0.03% | 65,136 |
| 2024-11-14 | 2024-11-12 | 0.190 | 316,192 | +0 | 0.03% | 60,076 |
| 2024-11-13 | 2024-11-11 | 0.195 | 316,192 | +0 | 0.03% | 61,657 |
| 2024-11-12 | 2024-11-08 | 0.201 | 316,192 | +0 | 0.03% | 63,555 |
| 2024-11-11 | 2024-11-07 | 0.201 | 316,192 | +0 | 0.03% | 63,555 |
| 2024-11-08 | 2024-11-06 | 0.200 | 316,192 | +0 | 0.03% | 63,238 |
| 2024-11-07 | 2024-11-05 | 0.207 | 316,192 | +0 | 0.03% | 65,452 |
| 2024-11-06 | 2024-11-04 | 0.202 | 316,192 | +0 | 0.03% | 63,871 |
| 2024-11-05 | 2024-11-01 | 0.202 | 316,192 | +0 | 0.03% | 63,871 |
| 2024-11-04 | 2024-10-31 | 0.196 | 316,192 | +0 | 0.03% | 61,974 |
| 2024-11-01 | 2024-10-30 | 0.205 | 316,192 | +0 | 0.03% | 64,819 |
| 2024-10-31 | 2024-10-29 | 0.209 | 316,192 | +0 | 0.03% | 66,084 |
| 2024-10-30 | 2024-10-28 | 0.209 | 316,192 | +0 | 0.03% | 66,084 |
| 2024-10-29 | 2024-10-25 | 0.204 | 316,192 | +0 | 0.03% | 64,503 |
| 2024-10-28 | 2024-10-24 | 0.203 | 316,192 | +0 | 0.03% | 64,187 |
| 2024-10-25 | 2024-10-23 | 0.203 | 316,192 | +0 | 0.03% | 64,187 |
| 2024-10-24 | 2024-10-22 | 0.203 | 316,192 | +0 | 0.03% | 64,187 |
| 2024-10-23 | 2024-10-21 | 0.203 | 316,192 | +0 | 0.03% | 64,187 |
| 2024-10-22 | 2024-10-18 | 0.203 | 316,192 | +0 | 0.03% | 64,187 |
| 2024-10-21 | 2024-10-17 | 0.195 | 316,192 | +0 | 0.03% | 61,657 |
| 2024-10-18 | 2024-10-16 | 0.191 | 316,192 | +0 | 0.03% | 60,393 |
| 2024-10-17 | 2024-10-15 | 0.202 | 316,192 | +0 | 0.03% | 63,871 |
| 2024-10-16 | 2024-10-14 | 0.204 | 316,192 | +0 | 0.03% | 64,503 |
| 2024-10-15 | 2024-10-10 | 0.205 | 316,192 | +0 | 0.03% | 64,819 |
| 2024-10-14 | 2024-10-09 | 0.199 | 316,192 | +0 | 0.03% | 62,922 |
| 2024-10-10 | 2024-10-08 | 0.199 | 316,192 | +0 | 0.03% | 62,922 |
| 2024-10-09 | 2024-10-07 | 0.208 | 316,192 | +0 | 0.03% | 65,768 |
| 2024-10-08 | 2024-10-04 | 0.191 | 316,192 | +0 | 0.03% | 60,393 |
| 2024-10-07 | 2024-10-03 | 0.192 | 316,192 | +0 | 0.03% | 60,709 |
| 2024-10-04 | 2024-10-02 | 0.197 | 316,192 | +0 | 0.03% | 62,290 |
| 2024-10-03 | 2024-09-30 | 0.190 | 316,192 | +0 | 0.03% | 60,076 |
| 2024-10-02 | 2024-09-27 | 0.193 | 316,192 | +0 | 0.03% | 61,025 |
| 2024-09-30 | 2024-09-26 | 0.190 | 316,192 | +0 | 0.03% | 60,076 |
| 2024-09-27 | 2024-09-25 | 0.195 | 316,192 | +0 | 0.03% | 61,657 |
| 2024-09-26 | 2024-09-24 | 0.196 | 316,192 | +0 | 0.03% | 61,974 |
| 2024-09-25 | 2024-09-23 | 0.195 | 316,192 | +0 | 0.03% | 61,657 |
| 2024-09-24 | 2024-09-20 | 0.195 | 316,192 | +0 | 0.03% | 61,657 |
| 2024-09-23 | 2024-09-19 | 0.193 | 316,192 | +0 | 0.03% | 61,025 |
| 2024-09-20 | 2024-09-17 | 0.197 | 316,192 | +0 | 0.03% | 62,290 |
| 2024-09-19 | 2024-09-16 | 0.186 | 316,192 | +0 | 0.03% | 58,812 |
| 2024-09-17 | 2024-09-13 | 0.190 | 316,192 | +0 | 0.03% | 60,076 |
| 2024-09-16 | 2024-09-12 | 0.195 | 316,192 | +0 | 0.03% | 61,657 |
| 2024-09-13 | 2024-09-11 | 0.189 | 316,192 | +0 | 0.03% | 59,760 |
| 2024-09-12 | 2024-09-10 | 0.195 | 316,192 | +0 | 0.03% | 61,657 |
| 2024-09-11 | 2024-09-09 | 0.187 | 316,192 | +0 | 0.03% | 59,128 |
| 2024-09-10 | 2024-09-05 | 0.196 | 316,192 | +0 | 0.03% | 61,974 |
| 2024-09-09 | 2024-09-04 | 0.192 | 316,192 | +0 | 0.03% | 60,709 |
| 2024-09-05 | 2024-09-03 | 0.200 | 316,192 | +0 | 0.03% | 63,238 |
| 2024-09-04 | 2024-09-02 | 0.196 | 316,192 | +0 | 0.03% | 61,974 |
| 2024-09-03 | 2024-08-30 | 0.195 | 316,192 | +0 | 0.03% | 61,657 |
| 2024-09-02 | 2024-08-29 | 0.196 | 316,192 | +0 | 0.03% | 61,974 |
| 2024-08-30 | 2024-08-28 | 0.195 | 316,192 | +0 | 0.03% | 61,657 |
| 2024-08-29 | 2024-08-27 | 0.196 | 316,192 | +0 | 0.03% | 61,974 |
| 2024-08-28 | 2024-08-26 | 0.195 | 316,192 | +0 | 0.03% | 61,657 |
| 2024-08-27 | 2024-08-23 | 0.200 | 316,192 | +0 | 0.03% | 63,238 |
| 2024-08-26 | 2024-08-22 | 0.209 | 316,192 | +0 | 0.03% | 66,084 |
| 2024-08-23 | 2024-08-21 | 0.714 | 316,192 | +0 | 0.03% | 225,788 |
| 2024-08-22 | 2024-08-20 | 0.714 | 316,192 | +143,503 | 0.03% | 225,788 |
| 2024-08-21 | 2024-08-19 | 0.723 | 172,689 | +0 | 0.03% | 124,895 |
| 2024-08-20 | 2024-08-16 | 0.687 | 172,689 | +0 | 0.03% | 118,572 |
| 2024-08-19 | 2024-08-15 | 0.668 | 172,689 | +0 | 0.03% | 115,410 |
| 2024-08-16 | 2024-08-14 | 0.677 | 172,689 | +0 | 0.03% | 116,991 |
| 2024-08-15 | 2024-08-13 | 0.732 | 172,689 | +0 | 0.03% | 126,476 |
| 2024-08-14 | 2024-08-12 | 0.769 | 172,689 | +0 | 0.03% | 132,800 |
| 2024-08-13 | 2024-08-09 | 0.751 | 172,689 | +0 | 0.03% | 129,638 |
| 2024-08-12 | 2024-08-08 | 0.751 | 172,689 | +0 | 0.03% | 129,638 |
| 2024-08-09 | 2024-08-07 | 0.714 | 172,689 | +0 | 0.03% | 123,315 |
| 2024-08-08 | 2024-08-06 | 0.696 | 172,689 | +0 | 0.03% | 120,153 |
| 2024-08-07 | 2024-08-05 | 0.650 | 172,689 | +0 | 0.03% | 112,248 |
| 2024-08-06 | 2024-08-02 | 0.659 | 172,689 | +0 | 0.03% | 113,829 |
| 2024-08-05 | 2024-08-01 | 0.650 | 172,689 | +0 | 0.03% | 112,248 |
| 2024-08-02 | 2024-07-31 | 0.641 | 172,689 | +0 | 0.03% | 110,667 |
| 2024-08-01 | 2024-07-30 | 0.632 | 172,689 | +0 | 0.03% | 109,086 |
| 2024-07-31 | 2024-07-29 | 0.632 | 172,689 | +0 | 0.03% | 109,086 |
| 2024-07-30 | 2024-07-26 | 0.632 | 172,689 | +0 | 0.03% | 109,086 |
| 2024-07-29 | 2024-07-25 | 0.632 | 172,689 | +0 | 0.03% | 109,086 |
| 2024-07-26 | 2024-07-24 | 0.632 | 172,689 | +0 | 0.03% | 109,086 |
| 2024-07-25 | 2024-07-23 | 0.623 | 172,689 | +0 | 0.03% | 107,505 |
| 2024-07-24 | 2024-07-22 | 0.632 | 172,689 | +0 | 0.03% | 109,086 |
| 2024-07-23 | 2024-07-19 | 0.613 | 172,689 | +0 | 0.03% | 105,924 |
| 2024-07-22 | 2024-07-18 | 0.613 | 172,689 | +0 | 0.03% | 105,924 |
| 2024-07-19 | 2024-07-17 | 0.641 | 172,689 | +0 | 0.03% | 110,667 |
| 2024-07-18 | 2024-07-16 | 0.623 | 172,689 | +0 | 0.03% | 107,505 |
| 2024-07-17 | 2024-07-15 | 0.641 | 172,689 | +0 | 0.03% | 110,667 |
| 2024-07-16 | 2024-07-12 | 0.623 | 172,689 | +0 | 0.03% | 107,505 |
| 2024-07-15 | 2024-07-11 | 0.632 | 172,689 | +0 | 0.03% | 109,086 |
| 2024-07-12 | 2024-07-10 | 0.632 | 172,689 | +0 | 0.03% | 109,086 |
| 2024-07-11 | 2024-07-09 | 0.604 | 172,689 | +0 | 0.03% | 104,343 |
| 2024-07-10 | 2024-07-08 | 0.586 | 172,689 | +0 | 0.03% | 101,181 |
| 2024-07-09 | 2024-07-05 | 0.604 | 172,689 | +0 | 0.03% | 104,343 |
| 2024-07-08 | 2024-07-04 | 0.595 | 172,689 | +0 | 0.03% | 102,762 |
| 2024-07-05 | 2024-07-03 | 0.586 | 172,689 | +0 | 0.03% | 101,181 |
| 2024-07-04 | 2024-07-02 | 0.604 | 172,689 | -8,193 | 0.03% | 104,343 |
| 2024-07-03 | 2024-06-28 | 0.604 | 180,882 | +8,193 | 0.03% | 109,293 |
| 2024-03-13 | 2024-03-11 | 0.414 | 172,689 | -65,539 | 0.03% | 71,459 |
| 2024-03-11 | 2024-03-07 | 4.617 | 238,228 | +197,602 | 0.04% | 1,099,859 |
| 2024-01-19 | 2024-01-17 | 4.241 | 40,626 | -465 | 0.04% | 172,297 |
| 2023-06-02 | 2023-05-31 | 4.348 | 41,091 | -16,765 | 0.04% | 178,681 |
| 2022-04-27 | 2022-04-25 | 3.060 | 57,856 | +7,451 | 0.05% | 177,039 |
| 2022-04-25 | 2022-04-21 | 3.328 | 50,405 | -6,986 | 0.04% | 167,769 |
| 2020-02-26 | 2020-02-24 | 4.295 | 57,391 | -2,328 | 0.05% | 246,479 |
| 2019-09-04 | 2019-09-02 | 3.651 | 59,719 | -1,397 | 0.05% | 218,005 |
| 2019-07-11 | 2019-07-09 | 2.953 | 61,116 | -9,314 | 0.05% | 180,453 |
| 2019-06-10 | 2019-06-05 | 2.673 | 70,430 | -5,588 | 0.06% | 188,292 |
| 2019-06-05 | 2019-06-03 | 2.437 | 76,018 | -4,191 | 0.07% | 185,276 |
| 2019-06-04 | 2019-05-31 | 2.459 | 80,209 | +9,779 | 0.07% | 197,212 |
| 2019-03-20 | 2019-03-18 | 2.684 | 70,430 | +9,314 | 0.06% | 189,049 |
| 2019-03-11 | 2019-03-07 | 2.738 | 61,116 | -9,314 | 0.05% | 167,329 |
| 2019-02-08 | 2019-01-31 | 2.673 | 70,430 | +9,314 | 0.06% | 188,292 |
| 2018-11-16 | 2018-11-14 | 2.631 | 61,116 | -18,628 | 0.05% | 160,767 |
| 2018-11-05 | 2018-11-01 | 2.598 | 79,744 | -8,382 | 0.07% | 207,200 |
| 2018-10-15 | 2018-10-11 | 2.448 | 88,126 | +9,314 | 0.08% | 215,732 |
| 2018-10-12 | 2018-10-10 | 2.684 | 78,812 | +9,314 | 0.07% | 211,548 |
| 2018-10-05 | 2018-10-03 | 3.006 | 69,498 | -18,628 | 0.06% | 208,933 |
| 2018-09-12 | 2018-09-10 | 2.416 | 88,126 | +8,382 | 0.07% | 212,893 |
| 2018-09-06 | 2018-09-04 | 2.663 | 79,744 | +9,314 | 0.07% | 212,337 |
| 2018-08-22 | 2018-08-20 | 2.792 | 70,430 | -9,314 | 0.06% | 196,611 |
| 2018-07-03 | 2018-06-28 | 3.221 | 79,744 | +9,314 | 0.07% | 256,859 |
| 2018-04-18 | 2018-04-16 | 3.651 | 70,430 | -9,314 | 0.06% | 257,106 |
| 2018-04-04 | 2018-03-29 | 3.436 | 79,744 | +6,054 | 0.07% | 273,983 |
| 2018-03-28 | 2018-03-26 | 3.489 | 73,690 | +3,260 | 0.06% | 257,139 |
| 2018-02-05 | 2018-02-01 | 3.919 | 70,430 | +4,657 | 0.06% | 276,011 |
| 2018-01-26 | 2018-01-24 | 3.973 | 65,773 | +4,657 | 0.06% | 261,291 |
| 2017-09-06 | 2017-09-04 | 4.134 | 61,116 | -3,726 | 0.05% | 252,634 |
| 2017-09-04 | 2017-08-31 | 4.026 | 64,842 | +3,726 | 0.06% | 261,074 |
| 2017-08-24 | 2017-08-21 | 4.080 | 61,116 | +9,314 | 0.05% | 249,353 |
| 2017-08-22 | 2017-08-18 | 4.241 | 51,802 | -11,642 | 0.04% | 219,695 |
| 2017-08-21 | 2017-08-17 | 4.080 | 63,444 | -3,726 | 0.05% | 258,851 |
| 2017-08-18 | 2017-08-16 | 3.758 | 67,170 | -28,407 | 0.06% | 252,417 |
| 2017-08-17 | 2017-08-15 | 3.812 | 95,577 | -9,314 | 0.08% | 364,299 |
| 2017-08-04 | 2017-08-02 | 3.865 | 104,891 | +9,314 | 0.09% | 405,431 |
| 2017-08-02 | 2017-07-31 | 3.919 | 95,577 | -9,314 | 0.08% | 374,561 |
| 2017-07-03 | 2017-06-29 | 4.241 | 104,891 | -4,657 | 0.09% | 444,847 |
| 2017-06-29 | 2017-06-27 | 4.187 | 109,548 | +4,657 | 0.09% | 458,717 |
| 2017-06-27 | 2017-06-23 | 4.241 | 104,891 | -27,475 | 0.09% | 444,847 |
| 2017-06-12 | 2017-06-08 | 3.973 | 132,366 | +4,191 | 0.11% | 525,840 |
| 2017-06-08 | 2017-06-06 | 3.919 | 128,175 | -931 | 0.11% | 502,310 |
| 2017-05-16 | 2017-05-12 | 3.973 | 129,106 | +9,313 | 0.11% | 512,890 |
| 2017-05-12 | 2017-05-10 | 4.026 | 119,793 | +9,314 | 0.10% | 482,324 |
| 2017-04-25 | 2017-04-21 | 3.919 | 110,479 | -93 | 0.09% | 432,961 |
| 2017-03-29 | 2017-03-27 | 4.295 | 110,572 | -1,863 | 0.09% | 474,877 |
| 2017-03-14 | 2017-03-10 | 3.865 | 112,435 | -18,627 | 0.10% | 434,590 |
| 2017-03-09 | 2017-03-07 | 3.865 | 131,062 | -466 | 0.11% | 506,588 |
| 2017-02-27 | 2017-02-23 | 3.812 | 131,528 | +4,657 | 0.11% | 501,328 |
| 2017-01-19 | 2017-01-17 | 3.919 | 126,871 | +9,314 | 0.11% | 497,200 |
| 2017-01-03 | 2016-12-29 | 4.026 | 117,557 | -4,657 | 0.10% | 473,321 |
| 2016-12-30 | 2016-12-28 | 3.919 | 122,214 | +4,657 | 0.10% | 478,949 |
| 2016-12-15 | 2016-12-13 | 4.134 | 117,557 | +9,313 | 0.10% | 485,943 |
| 2016-10-26 | 2016-10-24 | 4.671 | 108,244 | -9,313 | 0.09% | 505,555 |
| 2016-10-25 | 2016-10-20 | 4.563 | 117,557 | +32,598 | 0.10% | 536,430 |
| 2016-10-24 | 2016-10-19 | 4.402 | 84,959 | +9,314 | 0.07% | 373,998 |
| 2016-10-18 | 2016-10-14 | 4.402 | 75,645 | -3 | 0.06% | 332,997 |
| 2016-10-06 | 2016-10-04 | 4.295 | 75,648 | -26,078 | 0.06% | 324,888 |
| 2016-10-05 | 2016-10-03 | 4.187 | 101,726 | -9,314 | 0.09% | 425,963 |
| 2016-10-04 | 2016-09-30 | 4.241 | 111,040 | +35,392 | 0.09% | 470,926 |
| 2016-09-29 | 2016-09-27 | 5.100 | 75,648 | +48,810 | 0.06% | 385,804 |
| 2016-09-26 | 2016-09-22 | 5.207 | 26,838 | -27,941 | 0.09% | 139,755 |
| 2016-09-23 | 2016-09-21 | 4.939 | 54,779 | -9,314 | 0.19% | 270,550 |
| 2016-09-21 | 2016-09-19 | 4.939 | 64,093 | -9,313 | 0.22% | 316,551 |
| 2016-09-20 | 2016-09-15 | 4.778 | 73,406 | +44,240 | 0.25% | 350,725 |
| 2016-09-09 | 2016-09-07 | 4.778 | 29,166 | -18,627 | 0.10% | 139,352 |
| 2016-09-08 | 2016-09-06 | 4.778 | 47,793 | -20,956 | 0.16% | 228,349 |
| 2016-09-07 | 2016-09-05 | 4.832 | 68,749 | -9,314 | 0.23% | 332,166 |
| 2016-09-05 | 2016-09-01 | 4.778 | 78,063 | -9,314 | 0.26% | 372,976 |
| 2016-09-02 | 2016-08-31 | 4.832 | 87,377 | -37,255 | 0.30% | 422,168 |
| 2016-09-01 | 2016-08-30 | 5.998 | 124,632 | +27,941 | 0.42% | 747,571 |
| 2016-08-31 | 2016-08-29 | 5.818 | 96,691 | +8,486 | 0.33% | 562,575 |
| 2016-08-30 | 2016-08-26 | 5.938 | 88,205 | +35,010 | 0.33% | 523,783 |
| 2016-08-25 | 2016-08-23 | 6.478 | 53,195 | -8,336 | 0.20% | 344,602 |
| 2016-08-24 | 2016-08-22 | 6.478 | 61,531 | +16,672 | 0.23% | 398,603 |
| 2016-08-03 | 2016-07-29 | 6.718 | 44,859 | +1,667 | 0.17% | 301,363 |
| 2016-07-22 | 2016-07-20 | 7.318 | 43,192 | -3,334 | 0.16% | 316,072 |
| 2016-07-20 | 2016-07-18 | 7.318 | 46,526 | -834 | 0.18% | 340,470 |
| 2016-07-19 | 2016-07-15 | 7.318 | 47,360 | -833 | 0.18% | 346,573 |
| 2016-07-18 | 2016-07-14 | 7.318 | 48,193 | +5,001 | 0.18% | 352,668 |
| 2016-07-15 | 2016-07-13 | 7.438 | 43,192 | -1,667 | 0.16% | 321,253 |
| 2016-07-14 | 2016-07-12 | 7.318 | 44,859 | -834 | 0.17% | 328,271 |
| 2016-07-13 | 2016-07-11 | 7.558 | 45,693 | +2,501 | 0.17% | 345,337 |
| 2016-07-04 | 2016-06-29 | 10.077 | 43,192 | -1,667 | 0.16% | 435,247 |
| 2016-06-30 | 2016-06-28 | 10.197 | 44,859 | +1,667 | 0.17% | 457,426 |
| 2016-06-20 | 2016-06-16 | 10.557 | 43,192 | +1,584 | 0.16% | 455,973 |
| 2016-05-12 | 2016-05-10 | 11.757 | 41,608 | +833 | 0.16% | 489,165 |
| 2016-04-26 | 2016-04-22 | 12.836 | 40,775 | -1,667 | 0.15% | 523,396 |
| 2016-04-25 | 2016-04-21 | 12.836 | 42,442 | +1,667 | 0.16% | 544,794 |
| 2016-04-05 | 2016-03-31 | 11.037 | 40,775 | +3,418 | 0.15% | 450,023 |
| 2016-03-31 | 2016-03-29 | 11.517 | 37,357 | +250 | 0.14% | 430,225 |
| 2016-03-21 | 2016-03-17 | 12.716 | 37,107 | -417 | 0.14% | 471,861 |
| 2016-03-17 | 2016-03-15 | 0.092 | 37,524 | +417 | 0.14% | 3,441 |
| 2016-03-16 | 2016-03-14 | 0.093 | 37,107 | -5,303,123 | 0.14% | 3,464 |
| 2016-03-01 | 2016-02-26 | 0.097 | 5,340,230 | -335,900 | 0.14% | 516,375 |
| 2016-02-29 | 2016-02-25 | 0.097 | 5,676,130 | +119,964 | 0.15% | 548,855 |
| 2016-02-26 | 2016-02-24 | 0.100 | 5,556,166 | +335,901 | 0.15% | 555,781 |
| 2016-02-19 | 2016-02-17 | 0.107 | 5,220,265 | -1,307,613 | 0.14% | 556,993 |
| 2016-02-12 | 2016-02-05 | 0.085 | 6,527,878 | -359,894 | 0.17% | 555,034 |
| 2016-02-11 | 2016-02-04 | 0.085 | 6,887,772 | +1,319,610 | 0.18% | 585,634 |
| 2016-02-04 | 2016-02-02 | 0.095 | 5,568,162 | -443,869 | 0.15% | 529,132 |
| 2016-01-26 | 2016-01-22 | 0.115 | 6,012,031 | -359,893 | 0.16% | 691,588 |
| 2016-01-22 | 2016-01-20 | 0.118 | 6,371,924 | +359,893 | 0.17% | 754,234 |
| 2016-01-06 | 2016-01-04 | 0.150 | 6,012,031 | +119,965 | 0.16% | 902,072 |
| 2016-01-04 | 2015-12-29 | 0.157 | 5,892,066 | +299,911 | 0.16% | 923,364 |
| 2015-12-23 | 2015-12-21 | 0.155 | 5,592,155 | -251,926 | 0.15% | 867,041 |
| 2015-12-07 | 2015-12-03 | 0.168 | 5,844,081 | -152,954 | 0.15% | 984,045 |
| 2015-11-30 | 2015-11-26 | 0.175 | 5,997,035 | +119,964 | 0.16% | 1,049,792 |
| 2015-10-30 | 2015-10-28 | 0.163 | 5,877,071 | -179,947 | 0.15% | 960,206 |
| 2015-10-28 | 2015-10-26 | 0.168 | 6,057,018 | +71,979 | 0.16% | 1,019,900 |
| 2015-10-26 | 2015-10-22 | 0.170 | 5,985,039 | -83,975 | 0.16% | 1,017,758 |
| 2015-10-23 | 2015-10-20 | 0.167 | 6,069,014 | +11,996 | 0.16% | 1,011,802 |
| 2015-10-15 | 2015-10-13 | 0.142 | 6,057,018 | +59,983 | 0.16% | 858,332 |
| 2015-10-14 | 2015-10-12 | 0.140 | 5,997,035 | +119,964 | 0.16% | 839,833 |
| 2015-10-13 | 2015-10-09 | 0.142 | 5,877,071 | +251,926 | 0.15% | 832,832 |
| 2015-10-06 | 2015-10-02 | 0.133 | 5,625,145 | +71,978 | 0.15% | 750,241 |
| 2015-08-20 | 2015-08-18 | 0.160 | 5,553,167 | +23,993 | 0.15% | 888,770 |
| 2015-07-24 | 2015-07-22 | 0.185 | 5,529,174 | +59,982 | 0.15% | 1,023,200 |
| 2015-07-13 | 2015-07-09 | 0.173 | 5,469,192 | -95,971 | 0.14% | 948,274 |
| 2015-07-02 | 2015-06-29 | 0.223 | 5,565,163 | +59,982 | 0.15% | 1,243,254 |
| 2015-06-26 | 2015-06-24 | 0.238 | 5,505,181 | +95,972 | 0.15% | 1,312,457 |
| 2015-06-25 | 2015-06-23 | 0.243 | 5,409,209 | -95,972 | 0.14% | 1,316,631 |
| 2015-06-24 | 2015-06-22 | 0.232 | 5,505,181 | -350,896 | 0.15% | 1,275,745 |
| 2015-06-23 | 2015-06-19 | 0.238 | 5,856,077 | -239,929 | 0.15% | 1,396,112 |
| 2015-06-18 | 2015-06-16 | 0.250 | 6,096,006 | -239,929 | 0.16% | 1,524,453 |
| 2015-06-17 | 2015-06-15 | 0.250 | 6,335,935 | +239,929 | 0.17% | 1,584,453 |
| 2015-06-15 | 2015-06-11 | 0.247 | 6,096,006 | +59,982 | 0.16% | 1,504,127 |
| 2015-06-11 | 2015-06-09 | 0.257 | 6,036,024 | -59,982 | 0.16% | 1,549,705 |
| 2015-06-10 | 2015-06-08 | 0.252 | 6,096,006 | -59,982 | 0.16% | 1,534,616 |
| 2015-06-09 | 2015-06-05 | 0.267 | 6,155,988 | -131,961 | 0.16% | 1,642,083 |
| 2015-06-08 | 2015-06-04 | 0.290 | 6,287,949 | +131,961 | 0.17% | 1,824,045 |
| 2015-06-04 | 2015-06-02 | 0.298 | 6,155,988 | +71,978 | 0.16% | 1,837,080 |
| 2015-06-03 | 2015-06-01 | 0.292 | 6,084,010 | -119,964 | 0.16% | 1,775,028 |
| 2015-06-02 | 2015-05-29 | 0.290 | 6,203,974 | -191,943 | 0.16% | 1,799,685 |
| 2015-06-01 | 2015-05-28 | 0.288 | 6,395,917 | -389,885 | 0.17% | 1,844,702 |
| 2015-05-29 | 2015-05-27 | 0.298 | 6,785,802 | -11,996 | 0.18% | 2,025,030 |
| 2015-05-28 | 2015-05-26 | 0.263 | 6,797,798 | -239,929 | 0.18% | 1,790,617 |
| 2015-05-27 | 2015-05-22 | 0.235 | 7,037,727 | -707,791 | 0.19% | 1,654,355 |
| 2015-05-26 | 2015-05-21 | 0.240 | 7,745,518 | +347,897 | 0.20% | 1,859,475 |
| 2015-05-22 | 2015-05-20 | 0.218 | 7,397,621 | +47,986 | 0.19% | 1,615,625 |
| 2015-05-20 | 2015-05-18 | 0.212 | 7,349,635 | +23,993 | 0.19% | 1,556,133 |
| 2015-05-19 | 2015-05-15 | 0.212 | 7,325,642 | +2,062,032 | 0.19% | 1,551,053 |
| 2015-05-15 | 2015-05-13 | 0.212 | 5,263,610 | -59,982 | 0.21% | 1,114,461 |
| 2015-05-11 | 2015-05-07 | 0.228 | 5,323,592 | +179,946 | 0.21% | 1,215,913 |
| 2015-05-08 | 2015-05-06 | 0.218 | 5,143,646 | +59,982 | 0.20% | 1,123,362 |
| 2015-05-07 | 2015-05-05 | 0.213 | 5,083,664 | +599,823 | 0.20% | 1,084,836 |
| 2015-05-06 | 2015-05-04 | 0.223 | 4,483,841 | +539,840 | 0.18% | 1,001,688 |
| 2015-05-05 | 2015-04-30 | 0.223 | 3,944,001 | +119,965 | 0.16% | 881,088 |
| 2015-05-04 | 2015-04-29 | 0.235 | 3,824,036 | -347,897 | 0.15% | 898,915 |
| 2015-04-30 | 2015-04-28 | 0.207 | 4,171,933 | +203,939 | 0.16% | 862,455 |
| 2015-04-28 | 2015-04-24 | 0.200 | 3,967,994 | -59,982 | 0.16% | 793,834 |
| 2015-04-27 | 2015-04-23 | 0.205 | 4,027,976 | -107,968 | 0.16% | 825,980 |
| 2015-04-24 | 2015-04-22 | 0.205 | 4,135,944 | +239,929 | 0.16% | 848,120 |
| 2015-04-23 | 2015-04-21 | 0.203 | 3,896,015 | -755,776 | 0.15% | 792,424 |
| 2015-04-21 | 2015-04-17 | 0.202 | 4,651,791 | +107,968 | 0.18% | 938,389 |
| 2015-04-20 | 2015-04-16 | 0.197 | 4,543,823 | +575,829 | 0.18% | 893,883 |
| 2015-04-17 | 2015-04-15 | 0.195 | 3,967,994 | -168,135 | 0.16% | 774,257 |
| 2015-04-16 | 2015-04-14 | 0.202 | 4,136,129 | -450,172 | 0.16% | 833,525 |
| 2015-04-15 | 2015-04-13 | 0.197 | 4,586,301 | +562,700 | 0.17% | 902,240 |
| 2015-04-02 | 2015-03-31 | 0.186 | 4,023,601 | -181,319 | 0.15% | 746,495 |
| 2015-04-01 | 2015-03-30 | 0.186 | 4,204,920 | +262,600 | 0.16% | 780,135 |
| 2015-03-31 | 2015-03-27 | 0.192 | 3,942,320 | -425,162 | 0.15% | 756,637 |
| 2015-03-26 | 2015-03-24 | 0.250 | 4,367,482 | +62,523 | 0.17% | 1,089,707 |
| 2015-03-25 | 2015-03-23 | 0.240 | 4,304,959 | -300,114 | 0.16% | 1,032,796 |
| 2015-03-24 | 2015-03-20 | 0.230 | 4,605,073 | +187,571 | 0.17% | 1,060,604 |
| 2015-03-20 | 2015-03-18 | 0.216 | 4,417,502 | -50,019 | 0.17% | 953,816 |
| 2015-03-19 | 2015-03-17 | 0.227 | 4,467,521 | +62,524 | 0.17% | 1,014,633 |
| 2015-03-18 | 2015-03-16 | 0.200 | 4,404,997 | +50,019 | 0.17% | 880,663 |
| 2015-03-16 | 2015-03-12 | 0.195 | 4,354,978 | -250,095 | 0.17% | 849,767 |
| 2015-03-13 | 2015-03-11 | 0.194 | 4,605,073 | -687,763 | 0.17% | 891,202 |
| 2015-03-12 | 2015-03-10 | 0.205 | 5,292,836 | -212,581 | 0.20% | 1,083,559 |
| 2015-03-11 | 2015-03-09 | 0.208 | 5,505,417 | +462,677 | 0.21% | 1,144,690 |
| 2015-03-10 | 2015-03-06 | 0.190 | 5,042,740 | +125,048 | 0.19% | 959,771 |
| 2015-02-26 | 2015-02-24 | 0.144 | 4,917,692 | -250,096 | 0.19% | 707,877 |
| 2015-02-24 | 2015-02-18 | 0.144 | 5,167,788 | -356,386 | 0.20% | 743,877 |
| 2015-01-30 | 2015-01-28 | 0.144 | 5,524,174 | +625,239 | 0.21% | 795,177 |
| 2015-01-29 | 2015-01-27 | 0.146 | 4,898,935 | -125,048 | 0.19% | 713,013 |
| 2015-01-27 | 2015-01-23 | 0.149 | 5,023,983 | -250,095 | 0.19% | 747,283 |
| 2015-01-23 | 2015-01-21 | 0.146 | 5,274,078 | +356,386 | 0.20% | 767,613 |
| 2015-01-22 | 2015-01-20 | 0.142 | 4,917,692 | -250,096 | 0.19% | 700,012 |
| 2015-01-20 | 2015-01-16 | 0.147 | 5,167,788 | -937,858 | 0.20% | 760,408 |
| 2015-01-19 | 2015-01-15 | 0.152 | 6,105,646 | +125,048 | 0.23% | 927,704 |
| 2015-01-16 | 2015-01-14 | 0.163 | 5,980,598 | -137,553 | 0.23% | 975,661 |
| 2015-01-13 | 2015-01-09 | 0.126 | 6,118,151 | -312,619 | 0.23% | 773,039 |
| 2014-12-29 | 2014-12-22 | 0.130 | 6,430,770 | +787,801 | 0.24% | 833,110 |
| 2014-12-23 | 2014-12-19 | 0.138 | 5,642,969 | +312,619 | 0.21% | 776,176 |
| 2014-12-22 | 2014-12-18 | 0.149 | 5,330,350 | -93,786 | 0.20% | 792,853 |
| 2014-12-18 | 2014-12-16 | 0.163 | 5,424,136 | +62,524 | 0.21% | 884,881 |
| 2014-12-17 | 2014-12-15 | 0.165 | 5,361,612 | +719,025 | 0.20% | 883,256 |
| 2014-12-16 | 2014-12-12 | 0.195 | 4,642,587 | +125,047 | 0.18% | 905,887 |
| 2014-12-12 | 2014-12-10 | 0.218 | 4,517,540 | +125,048 | 0.17% | 982,642 |
| 2014-12-10 | 2014-12-08 | 0.226 | 4,392,492 | +125,048 | 0.17% | 990,568 |
| 2014-12-05 | 2014-12-03 | 0.229 | 4,267,444 | -93,786 | 0.16% | 976,019 |
| 2014-11-19 | 2014-11-17 | 0.261 | 4,361,230 | +150,057 | 0.20% | 1,136,975 |
| 2014-11-17 | 2014-11-13 | 0.261 | 4,211,173 | -225,086 | 0.19% | 1,097,855 |
| 2014-11-14 | 2014-11-12 | 0.277 | 4,436,259 | +112,543 | 0.20% | 1,227,488 |
| 2014-11-13 | 2014-11-11 | 0.275 | 4,323,716 | +150,058 | 0.20% | 1,189,433 |
| 2014-11-12 | 2014-11-10 | 0.280 | 4,173,658 | -106,291 | 0.19% | 1,168,178 |
| 2014-11-11 | 2014-11-07 | 0.277 | 4,279,949 | -50,019 | 0.19% | 1,184,238 |
| 2014-11-10 | 2014-11-06 | 0.277 | 4,329,968 | +156,310 | 0.20% | 1,198,078 |
| 2014-11-07 | 2014-11-05 | 0.278 | 4,173,658 | -93,786 | 0.19% | 1,161,503 |
| 2014-11-06 | 2014-11-04 | 0.277 | 4,267,444 | -300,115 | 0.19% | 1,180,778 |
| 2014-11-05 | 2014-11-03 | 0.273 | 4,567,559 | +81,281 | 0.21% | 1,249,207 |
| 2014-10-29 | 2014-10-27 | 0.291 | 4,486,278 | +475,182 | 0.20% | 1,305,906 |
| 2014-10-28 | 2014-10-24 | 0.305 | 4,011,096 | -137,553 | 0.18% | 1,225,323 |
| 2014-10-27 | 2014-10-23 | 0.301 | 4,148,649 | +81,281 | 0.19% | 1,247,437 |
| 2014-10-24 | 2014-10-22 | 0.302 | 4,067,368 | -356,386 | 0.18% | 1,229,503 |
| 2014-10-23 | 2014-10-21 | 0.296 | 4,423,754 | -68,776 | 0.20% | 1,308,931 |
| 2014-10-22 | 2014-10-20 | 0.305 | 4,492,530 | +75,028 | 0.20% | 1,372,393 |
| 2014-10-21 | 2014-10-17 | 0.312 | 4,417,502 | +75,029 | 0.20% | 1,377,735 |
| 2014-10-20 | 2014-10-16 | 0.317 | 4,342,473 | +156,310 | 0.20% | 1,375,170 |
| 2014-10-17 | 2014-10-15 | 0.320 | 4,186,163 | +75,028 | 0.19% | 1,339,061 |
| 2014-10-16 | 2014-10-14 | 0.326 | 4,111,135 | +50,019 | 0.19% | 1,341,362 |
| 2014-10-14 | 2014-10-10 | 0.325 | 4,061,116 | +1,062,906 | 0.18% | 1,318,547 |
| 2014-09-24 | 2014-09-22 | 0.355 | 2,998,210 | -68,776 | 0.14% | 1,064,558 |
| 2014-09-23 | 2014-09-19 | 0.365 | 3,066,986 | +62,524 | 0.14% | 1,118,409 |
| 2014-09-16 | 2014-09-12 | 0.374 | 3,004,462 | +100,038 | 0.14% | 1,124,441 |
| 2014-09-15 | 2014-09-11 | 0.368 | 2,904,424 | +68,776 | 0.13% | 1,068,420 |
| 2014-09-12 | 2014-09-10 | 0.366 | 2,835,648 | -312,619 | 0.13% | 1,038,585 |
| 2014-09-11 | 2014-09-08 | 0.373 | 3,148,267 | -375,143 | 0.14% | 1,173,226 |
| 2014-09-10 | 2014-09-05 | 0.365 | 3,523,410 | +300,114 | 0.16% | 1,284,849 |
| 2014-09-08 | 2014-09-04 | 0.353 | 3,223,296 | -243,843 | 0.15% | 1,139,322 |
| 2014-09-05 | 2014-09-03 | 0.341 | 3,467,139 | +312,619 | 0.16% | 1,181,150 |
| 2014-09-04 | 2014-09-02 | 0.337 | 3,154,520 | -125,047 | 0.14% | 1,064,560 |
| 2014-09-03 | 2014-09-01 | 0.334 | 3,279,567 | +31,262 | 0.15% | 1,096,269 |
| 2014-09-02 | 2014-08-29 | 0.326 | 3,248,305 | -25,010 | 0.15% | 1,059,842 |
| 2014-08-28 | 2014-08-26 | 0.331 | 3,273,315 | +187,572 | 0.15% | 1,083,708 |
| 2014-08-27 | 2014-08-25 | 0.336 | 3,085,743 | -175,067 | 0.17% | 1,036,414 |
| 2014-08-25 | 2014-08-21 | 0.328 | 3,260,810 | -1,169,196 | 0.18% | 1,069,137 |
| 2014-08-22 | 2014-08-20 | 0.361 | 4,430,006 | -175,067 | 0.24% | 1,601,279 |
| 2014-08-21 | 2014-08-19 | 0.381 | 4,605,073 | -362,639 | 0.25% | 1,752,943 |
| 2014-08-20 | 2014-08-18 | 0.363 | 4,967,712 | +212,582 | 0.27% | 1,803,584 |
| 2014-08-19 | 2014-08-15 | 0.334 | 4,755,130 | +1,075,410 | 0.26% | 1,589,509 |
| 2014-08-18 | 2014-08-14 | 0.325 | 3,679,720 | -137,552 | 0.20% | 1,194,717 |
| 2014-08-15 | 2014-08-13 | 0.320 | 3,817,272 | +500,190 | 0.21% | 1,221,061 |
| 2014-08-13 | 2014-08-11 | 0.321 | 3,317,082 | -125,047 | 0.18% | 1,066,366 |
| 2014-08-12 | 2014-08-08 | 0.325 | 3,442,129 | +337,629 | 0.19% | 1,117,577 |
| 2014-08-11 | 2014-08-07 | 0.328 | 3,104,500 | +75,028 | 0.17% | 1,017,887 |
| 2014-08-05 | 2014-08-01 | 0.331 | 3,029,472 | +12,505 | 0.17% | 1,002,978 |
| 2014-08-01 | 2014-07-30 | 0.355 | 3,016,967 | +62,524 | 0.16% | 1,071,218 |
| 2014-07-31 | 2014-07-29 | 0.366 | 2,954,443 | +62,524 | 0.16% | 1,082,095 |
| 2014-07-30 | 2014-07-28 | 0.369 | 2,891,919 | -18,757 | 0.16% | 1,068,445 |
| 2014-07-29 | 2014-07-25 | 0.360 | 2,910,676 | +131,300 | 0.16% | 1,047,443 |
| 2014-07-25 | 2014-07-23 | 0.400 | 2,779,376 | -150,058 | 0.15% | 1,111,326 |
| 2014-07-24 | 2014-07-22 | 0.400 | 2,929,434 | +87,534 | 0.16% | 1,171,326 |
| 2014-07-21 | 2014-07-17 | 0.390 | 2,841,900 | -34,517 | 0.16% | 1,109,218 |
| 2014-07-17 | 2014-07-15 | 0.395 | 2,876,417 | +63,283 | 0.16% | 1,136,326 |
| 2014-07-16 | 2014-07-14 | 0.427 | 2,813,134 | -25,313 | 0.15% | 1,200,232 |
| 2014-07-15 | 2014-07-11 | 0.427 | 2,838,447 | -50,627 | 0.15% | 1,211,032 |
| 2014-07-14 | 2014-07-10 | 0.427 | 2,889,074 | -272,118 | 0.16% | 1,232,632 |
| 2014-07-11 | 2014-07-09 | 0.392 | 3,161,192 | +265,790 | 0.17% | 1,238,836 |
| 2014-07-09 | 2014-07-07 | 0.411 | 2,895,402 | -101,253 | 0.16% | 1,189,579 |
| 2014-07-08 | 2014-07-04 | 0.411 | 2,996,655 | +63,283 | 0.16% | 1,231,179 |
| 2014-07-07 | 2014-07-03 | 0.427 | 2,933,372 | -63,283 | 0.16% | 1,251,532 |
| 2014-07-02 | 2014-06-27 | 0.411 | 2,996,655 | +6,328 | 0.16% | 1,231,179 |
| 2014-06-30 | 2014-06-26 | 0.395 | 2,990,327 | +183,521 | 0.16% | 1,181,326 |
| 2014-06-23 | 2014-06-19 | 0.387 | 2,806,806 | -18,985 | 0.15% | 1,086,650 |
| 2014-05-20 | 2014-05-16 | 0.362 | 2,825,791 | +25,314 | 0.15% | 1,022,555 |
| 2014-05-16 | 2014-05-14 | 0.368 | 2,800,477 | -31,642 | 0.15% | 1,031,096 |
| 2014-05-13 | 2014-05-09 | 0.344 | 2,832,119 | +31,642 | 0.15% | 975,617 |
| 2014-05-12 | 2014-05-08 | 0.357 | 2,800,477 | -31,642 | 0.15% | 1,000,119 |
| 2014-04-29 | 2014-04-25 | 0.371 | 2,832,119 | -183,521 | 0.15% | 1,051,697 |
| 2014-04-28 | 2014-04-24 | 0.384 | 3,015,640 | -43,539 | 0.16% | 1,157,969 |
| 2014-04-24 | 2014-04-22 | 0.357 | 3,059,179 | -108,847 | 0.16% | 1,092,508 |
| 2014-04-23 | 2014-04-17 | 0.348 | 3,168,026 | -50,627 | 0.17% | 1,101,343 |
| 2014-04-17 | 2014-04-15 | 0.341 | 3,218,653 | -2,531 | 0.17% | 1,098,599 |
| 2014-03-31 | 2014-03-27 | 0.327 | 3,221,184 | -37,970 | 0.17% | 1,053,652 |
| 2014-03-21 | 2014-03-19 | 0.333 | 3,259,154 | +158,208 | 0.18% | 1,086,672 |
| 2014-03-20 | 2014-03-18 | 0.333 | 3,100,946 | +88,596 | 0.17% | 1,033,922 |
| 2014-03-07 | 2014-03-05 | 0.352 | 3,012,350 | +6,329 | 0.16% | 1,061,504 |
| 2014-02-26 | 2014-02-24 | 0.379 | 3,006,021 | +37,970 | 0.16% | 1,140,025 |
| 2014-02-25 | 2014-02-21 | 0.403 | 2,968,051 | -50,627 | 0.16% | 1,195,977 |
| 2014-02-19 | 2014-02-17 | 0.333 | 3,018,678 | -82,268 | 0.16% | 1,006,492 |
| 2013-12-30 | 2013-12-24 | 0.340 | 3,100,946 | -44,299 | 0.17% | 1,053,522 |
| 2013-12-27 | 2013-12-20 | 0.343 | 3,145,245 | +25,314 | 0.17% | 1,078,513 |
| 2013-11-26 | 2013-11-22 | 0.403 | 3,119,931 | -63,283 | 0.17% | 1,257,177 |
| 2013-11-25 | 2013-11-21 | 0.395 | 3,183,214 | +63,283 | 0.17% | 1,257,526 |
| 2013-11-21 | 2013-11-19 | 0.427 | 3,119,931 | +82,268 | 0.17% | 1,331,128 |
| 2013-11-19 | 2013-11-15 | 0.419 | 3,037,663 | +18,985 | 0.16% | 1,272,028 |
| 2013-11-15 | 2013-11-13 | 0.419 | 3,018,678 | -6,328 | 0.16% | 1,264,078 |
| 2013-11-13 | 2013-11-11 | 0.435 | 3,025,006 | -126,567 | 0.16% | 1,314,529 |
| 2013-11-12 | 2013-11-08 | 0.419 | 3,151,573 | +105,303 | 0.17% | 1,319,728 |
| 2013-11-11 | 2013-11-07 | 0.403 | 3,046,270 | -253,133 | 0.16% | 1,227,495 |
| 2013-11-08 | 2013-11-06 | 0.384 | 3,299,403 | +253,133 | 0.18% | 1,266,930 |
| 2013-11-04 | 2013-10-31 | 0.419 | 3,046,270 | -94,924 | 0.16% | 1,275,632 |
| 2013-11-01 | 2013-10-30 | 0.442 | 3,141,194 | -120,239 | 0.17% | 1,389,837 |
| 2013-10-31 | 2013-10-29 | 0.466 | 3,261,433 | -63,283 | 0.18% | 1,520,343 |
| 2013-10-30 | 2013-10-28 | 0.482 | 3,324,716 | -1,164,412 | 0.18% | 1,602,380 |
| 2013-10-29 | 2013-10-25 | 0.529 | 4,489,128 | +1,404,889 | 0.24% | 2,376,391 |
| 2013-10-28 | 2013-10-24 | 0.490 | 3,084,239 | -82,269 | 0.17% | 1,510,848 |
| 2013-10-25 | 2013-10-23 | 0.474 | 3,166,508 | -253,133 | 0.17% | 1,501,112 |
| 2013-10-24 | 2013-10-22 | 0.498 | 3,419,641 | +63,284 | 0.18% | 1,702,167 |
| 2013-10-22 | 2013-10-18 | 0.450 | 3,356,357 | -537,908 | 0.18% | 1,511,556 |
| 2013-10-21 | 2013-10-17 | 0.442 | 3,894,265 | -107,582 | 0.21% | 1,723,037 |
| 2013-10-18 | 2013-10-16 | 0.427 | 4,001,847 | +208,835 | 0.22% | 1,707,400 |
| 2013-10-17 | 2013-10-15 | 0.403 | 3,793,012 | -31,642 | 0.20% | 1,528,395 |
| 2013-10-16 | 2013-10-11 | 0.390 | 3,824,654 | -12,656 | 0.21% | 1,492,795 |
| 2013-10-15 | 2013-10-10 | 0.390 | 3,837,310 | -6,329 | 0.21% | 1,497,735 |
| 2013-10-11 | 2013-10-09 | 0.371 | 3,843,639 | +82,269 | 0.21% | 1,427,321 |
| 2013-10-10 | 2013-10-08 | 0.387 | 3,761,370 | -6,329 | 0.20% | 1,456,208 |
| 2013-08-27 | 2013-08-23 | 0.316 | 3,767,699 | -56,515 | 0.20% | 1,190,741 |
| 2013-08-05 | 2013-08-01 | 0.352 | 3,824,214 | +32,116 | 0.20% | 1,345,537 |
| 2013-06-04 | 2013-05-31 | 0.349 | 3,792,098 | -70,656 | 0.20% | 1,322,430 |
| 2013-06-03 | 2013-05-30 | 0.335 | 3,862,754 | +12,847 | 0.21% | 1,292,947 |
| 2013-05-31 | 2013-05-29 | 0.341 | 3,849,907 | +57,809 | 0.20% | 1,312,621 |
| 2013-05-28 | 2013-05-24 | 0.358 | 3,792,098 | -12,846 | 0.20% | 1,357,852 |
| 2013-04-10 | 2013-04-08 | 0.300 | 3,804,944 | -25,693 | 0.20% | 1,143,275 |
| 2013-04-09 | 2013-04-05 | 0.311 | 3,830,637 | -57,810 | 0.20% | 1,192,741 |
| 2013-04-03 | 2013-03-28 | 0.327 | 3,888,447 | +70,656 | 0.21% | 1,271,278 |
| 2013-04-02 | 2013-03-27 | 0.343 | 3,817,791 | -70,656 | 0.20% | 1,307,615 |
| 2013-03-28 | 2013-03-26 | 0.318 | 3,888,447 | -19,269 | 0.21% | 1,234,956 |
| 2013-03-27 | 2013-03-25 | 0.310 | 3,907,716 | +64,232 | 0.21% | 1,210,657 |
| 2013-03-26 | 2013-03-22 | 0.327 | 3,843,484 | -57,809 | 0.20% | 1,256,578 |
| 2013-03-25 | 2013-03-21 | 0.327 | 3,901,293 | -57,809 | 0.25% | 1,275,478 |
| 2013-03-19 | 2013-03-15 | 0.339 | 3,959,102 | -25,693 | 0.25% | 1,343,688 |
| 2013-03-18 | 2013-03-14 | 0.332 | 3,984,795 | +19,269 | 0.25% | 1,321,389 |
| 2013-03-15 | 2013-03-13 | 0.339 | 3,965,526 | -64,232 | 0.25% | 1,345,868 |
| 2013-03-14 | 2013-03-12 | 0.360 | 4,029,758 | +237,660 | 0.26% | 1,449,226 |
| 2013-02-26 | 2013-02-22 | 0.405 | 3,792,098 | -57,809 | 0.24% | 1,534,963 |
| 2013-02-22 | 2013-02-20 | 0.405 | 3,849,907 | -154,158 | 0.25% | 1,558,363 |
| 2013-02-21 | 2013-02-19 | 0.397 | 4,004,065 | +44,963 | 0.26% | 1,589,595 |
| 2013-02-19 | 2013-02-15 | 0.459 | 3,959,102 | -64,233 | 0.25% | 1,818,293 |
| 2013-02-18 | 2013-02-14 | 0.451 | 4,023,335 | +96,349 | 0.26% | 1,816,474 |
| 2013-02-06 | 2013-02-04 | 0.397 | 3,926,986 | +642,325 | 0.25% | 1,558,995 |
| 2013-02-05 | 2013-02-01 | 0.389 | 3,284,661 | -70,656 | 0.21% | 1,278,426 |
| 2013-02-04 | 2013-01-31 | 0.405 | 3,355,317 | -404,665 | 0.21% | 1,358,163 |
| 2013-02-01 | 2013-01-30 | 0.307 | 3,759,982 | -128,465 | 0.24% | 1,153,180 |
| 2013-01-31 | 2013-01-29 | 0.297 | 3,888,447 | +64,233 | 0.25% | 1,156,258 |
| 2013-01-30 | 2013-01-28 | 0.296 | 3,824,214 | -192,698 | 0.24% | 1,131,204 |
| 2013-01-29 | 2013-01-25 | 0.296 | 4,016,912 | -64,232 | 0.26% | 1,188,204 |
| 2013-01-25 | 2013-01-23 | 0.280 | 4,081,144 | +12,846 | 0.26% | 1,143,667 |
| 2013-01-23 | 2013-01-21 | 0.297 | 4,068,298 | +51,386 | 0.26% | 1,209,738 |
| 2013-01-18 | 2013-01-16 | 0.288 | 4,016,912 | +134,889 | 0.26% | 1,156,936 |
| 2013-01-14 | 2013-01-10 | 0.279 | 3,882,023 | -19,270 | 0.25% | 1,081,823 |
| 2013-01-09 | 2013-01-07 | 0.237 | 3,901,293 | -38,540 | 0.25% | 923,203 |
| 2013-01-04 | 2013-01-02 | 0.224 | 3,939,833 | -6,423 | 0.27% | 883,254 |
| 2013-01-03 | 2012-12-31 | 0.221 | 3,946,256 | +38,540 | 0.27% | 872,406 |
| 2013-01-02 | 2012-12-27 | 0.210 | 3,907,716 | -51,386 | 0.27% | 821,300 |
| 2012-12-28 | 2012-12-24 | 0.207 | 3,959,102 | -64,233 | 0.27% | 819,773 |
| 2012-12-27 | 2012-12-20 | 0.207 | 4,023,335 | +102,772 | 0.27% | 833,073 |
| 2012-12-20 | 2012-12-18 | 0.202 | 3,920,563 | -128,465 | 0.27% | 793,482 |
| 2012-12-05 | 2012-12-03 | 0.204 | 4,049,028 | +237,660 | 0.31% | 825,785 |
| 2012-11-16 | 2012-11-14 | 0.218 | 3,811,368 | -128,465 | 0.29% | 830,719 |
| 2012-11-15 | 2012-11-13 | 0.210 | 3,939,833 | +6,424 | 0.30% | 828,050 |
| 2012-11-13 | 2012-11-09 | 0.213 | 3,933,409 | +122,041 | 0.30% | 838,947 |
| 2012-09-25 | 2012-09-21 | 0.179 | 3,811,368 | -160,581 | 0.29% | 682,376 |
| 2012-09-24 | 2012-09-20 | 0.182 | 3,971,949 | +19,270 | 0.30% | 723,493 |
| 2012-09-20 | 2012-09-18 | 0.187 | 3,952,679 | +141,311 | 0.30% | 738,445 |
| 2012-09-19 | 2012-09-17 | 0.202 | 3,811,368 | -160,581 | 0.29% | 771,382 |
| 2012-09-18 | 2012-09-14 | 0.202 | 3,971,949 | -77,079 | 0.30% | 803,882 |
| 2012-09-17 | 2012-09-13 | 0.207 | 4,049,028 | +77,079 | 0.31% | 838,393 |
| 2012-09-07 | 2012-09-05 | 0.240 | 3,971,949 | +96,349 | 0.30% | 952,291 |
| 2012-09-05 | 2012-09-03 | 0.240 | 3,875,600 | +64,232 | 0.30% | 929,191 |
| 2012-08-31 | 2012-08-29 | 0.216 | 3,811,368 | -38,539 | 0.29% | 824,785 |
| 2012-02-29 | 2012-02-27 | 0.198 | 3,849,907 | -64,233 | 0.29% | 761,201 |
| 2012-02-03 | 2012-02-01 | 0.156 | 3,914,140 | -128,465 | 0.30% | 609,371 |
| 2012-02-02 | 2012-01-31 | 0.153 | 4,042,605 | -308,316 | 0.31% | 616,783 |
| 2012-02-01 | 2012-01-30 | 0.153 | 4,350,921 | -147,735 | 0.33% | 663,823 |
| 2012-01-31 | 2012-01-27 | 0.154 | 4,498,656 | +276,200 | 0.34% | 693,367 |
| 2012-01-12 | 2012-01-10 | 0.153 | 4,222,456 | +308,316 | 0.32% | 644,223 |
| 2011-12-12 | 2011-12-08 | 0.176 | 3,914,140 | +25,693 | 0.30% | 688,589 |
| 2011-12-09 | 2011-12-07 | 0.182 | 3,888,447 | +64,233 | 0.30% | 708,284 |
| 2011-11-24 | 2011-11-22 | 0.204 | 3,824,214 | -64,233 | 0.29% | 779,935 |
| 2011-11-23 | 2011-11-21 | 0.206 | 3,888,447 | -64,232 | 0.30% | 799,089 |
| 2011-11-22 | 2011-11-18 | 0.195 | 3,952,679 | -64,233 | 0.30% | 769,213 |
| 2011-11-21 | 2011-11-17 | 0.177 | 4,016,912 | +44,963 | 0.31% | 712,922 |
| 2011-11-18 | 2011-11-16 | 0.167 | 3,971,949 | -128,465 | 0.30% | 661,656 |
| 2011-11-17 | 2011-11-15 | 0.167 | 4,100,414 | +64,233 | 0.31% | 683,056 |
| 2011-11-15 | 2011-11-11 | 0.151 | 4,036,181 | -449,628 | 0.31% | 609,519 |
| 2011-11-14 | 2011-11-10 | 0.137 | 4,485,809 | -366,125 | 0.34% | 614,566 |
| 2011-11-03 | 2011-11-01 | 0.120 | 4,851,934 | -192,698 | 0.37% | 581,635 |
| 2011-11-02 | 2011-10-31 | 0.121 | 5,044,632 | -122,042 | 0.39% | 612,589 |
| 2011-11-01 | 2011-10-28 | 0.120 | 5,166,674 | +109,196 | 0.40% | 619,365 |
| 2011-10-28 | 2011-10-26 | 0.118 | 5,057,478 | -115,619 | 0.39% | 598,402 |
| 2011-10-27 | 2011-10-25 | 0.123 | 5,173,097 | +1,522,311 | 0.40% | 636,243 |
| 2011-10-26 | 2011-10-24 | 0.151 | 3,650,786 | +128,465 | 0.28% | 551,319 |
| 2011-10-18 | 2011-10-14 | 0.165 | 3,522,321 | +128,465 | 0.27% | 581,273 |
| 2011-10-14 | 2011-10-12 | 0.162 | 3,393,856 | +321,162 | 0.26% | 549,505 |
| 2011-10-13 | 2011-10-11 | 0.159 | 3,072,694 | -83,502 | 0.23% | 487,938 |
| 2011-10-12 | 2011-10-10 | 0.156 | 3,156,196 | -173,428 | 0.24% | 491,370 |
| 2011-10-06 | 2011-10-03 | 0.165 | 3,329,624 | +385,395 | 0.25% | 549,473 |
| 2011-08-25 | 2011-08-23 | 0.210 | 2,944,229 | +192,698 | 0.23% | 618,800 |
| 2011-08-16 | 2011-08-12 | 0.212 | 2,751,531 | -128,465 | 0.21% | 582,584 |
| 2011-08-12 | 2011-08-10 | 0.207 | 2,879,996 | -224,814 | 0.22% | 596,333 |
| 2011-08-11 | 2011-08-09 | 0.187 | 3,104,810 | +96,349 | 0.24% | 580,045 |
| 2011-08-10 | 2011-08-08 | 0.196 | 3,008,461 | -96,349 | 0.23% | 590,147 |
| 2011-08-09 | 2011-08-05 | 0.204 | 3,104,810 | +57,809 | 0.24% | 633,215 |
| 2011-08-03 | 2011-08-01 | 0.215 | 3,047,001 | -64,373 | 0.23% | 655,024 |
| 2011-07-29 | 2011-07-27 | 0.216 | 3,111,374 | -65,590 | 0.23% | 673,606 |
| 2011-07-05 | 2011-06-30 | 0.236 | 3,176,964 | +39,354 | 0.24% | 750,774 |
| 2011-06-23 | 2011-06-21 | 0.242 | 3,137,610 | -13,118 | 0.23% | 760,609 |
| 2011-06-17 | 2011-06-15 | 0.259 | 3,150,728 | -154,266 | 0.24% | 816,630 |
| 2011-05-25 | 2011-05-23 | 0.239 | 3,304,994 | +65,589 | 0.25% | 791,108 |
| 2011-05-23 | 2011-05-19 | 0.249 | 3,239,405 | -131,179 | 0.24% | 805,042 |
| 2011-05-19 | 2011-05-17 | 0.255 | 3,370,584 | +65,590 | 0.25% | 858,197 |
| 2011-05-18 | 2011-05-16 | 0.264 | 3,304,994 | -150,856 | 0.25% | 871,730 |
| 2011-05-06 | 2011-05-04 | 0.259 | 3,455,850 | +216,445 | 0.26% | 895,714 |
| 2011-04-29 | 2011-04-27 | 0.281 | 3,239,405 | -150,856 | 0.24% | 908,759 |
| 2011-04-28 | 2011-04-26 | 0.277 | 3,390,261 | +98,385 | 0.25% | 940,741 |
| 2011-04-27 | 2011-04-21 | 0.282 | 3,291,876 | -13,118 | 0.25% | 928,497 |
| 2011-04-21 | 2011-04-19 | 0.284 | 3,304,994 | +65,589 | 0.25% | 937,236 |
| 2011-04-13 | 2011-04-11 | 0.290 | 3,239,405 | -426,332 | 0.24% | 938,392 |
| 2011-04-12 | 2011-04-08 | 0.290 | 3,665,737 | +262,358 | 0.27% | 1,061,892 |
| 2011-04-11 | 2011-04-07 | 0.290 | 3,403,379 | +65,590 | 0.25% | 985,892 |
| 2011-04-08 | 2011-04-06 | 0.287 | 3,337,789 | +131,179 | 0.25% | 956,714 |
| 2011-04-06 | 2011-04-01 | 0.290 | 3,206,610 | +196,769 | 0.24% | 928,892 |
| 2011-04-04 | 2011-03-31 | 0.297 | 3,009,841 | -32,795 | 0.23% | 894,836 |
| 2011-03-31 | 2011-03-29 | 0.282 | 3,042,636 | -282,035 | 0.23% | 858,197 |
| 2011-03-30 | 2011-03-28 | 0.290 | 3,324,671 | -13,118 | 0.25% | 963,092 |
| 2011-03-29 | 2011-03-25 | 0.291 | 3,337,789 | +163,974 | 0.25% | 971,981 |
| 2011-03-28 | 2011-03-24 | 0.267 | 3,173,815 | -190,210 | 0.24% | 846,808 |
| 2011-03-15 | 2011-03-11 | 0.241 | 3,364,025 | -65,589 | 0.25% | 810,367 |
| 2011-03-10 | 2011-03-08 | 0.244 | 3,429,614 | +32,794 | 0.26% | 836,625 |
| 2011-03-09 | 2011-03-07 | 0.241 | 3,396,820 | -52,471 | 0.25% | 818,267 |
| 2011-03-08 | 2011-03-04 | 0.250 | 3,449,291 | +19,677 | 0.26% | 862,460 |
| 2011-03-07 | 2011-03-03 | 0.252 | 3,429,614 | -413,215 | 0.26% | 862,769 |
| 2011-03-04 | 2011-03-02 | 0.241 | 3,842,829 | +98,385 | 0.29% | 925,707 |
| 2011-02-28 | 2011-02-24 | 0.212 | 3,744,444 | +65,589 | 0.28% | 793,538 |
| 2011-02-22 | 2011-02-18 | 0.233 | 3,678,855 | +65,590 | 0.28% | 858,163 |
| 2011-02-17 | 2011-02-15 | 0.235 | 3,613,265 | +72,148 | 0.27% | 848,371 |
| 2011-02-16 | 2011-02-14 | 0.241 | 3,541,117 | -111,502 | 0.27% | 853,027 |
| 2011-02-14 | 2011-02-10 | 0.241 | 3,652,619 | +196,769 | 0.27% | 879,887 |
| 2011-02-11 | 2011-02-09 | 0.250 | 3,455,850 | +465,685 | 0.26% | 864,100 |
| 2011-02-10 | 2011-02-08 | 0.247 | 2,990,165 | +78,708 | 0.22% | 738,543 |
| 2011-02-09 | 2011-02-07 | 0.249 | 2,911,457 | +111,502 | 0.22% | 723,541 |
| 2011-01-20 | 2011-01-18 | 0.262 | 2,799,955 | -452,568 | 0.21% | 734,252 |
| 2011-01-18 | 2011-01-14 | 0.249 | 3,252,523 | +72,149 | 0.24% | 808,302 |
| 2011-01-17 | 2011-01-13 | 0.249 | 3,180,374 | +52,471 | 0.24% | 790,371 |
| 2011-01-12 | 2011-01-10 | 0.247 | 3,127,903 | +308,271 | 0.23% | 772,563 |
| 2011-01-11 | 2011-01-07 | 0.253 | 2,819,632 | -131,179 | 0.21% | 713,618 |
| 2011-01-10 | 2011-01-06 | 0.252 | 2,950,811 | +131,179 | 0.22% | 742,319 |
| 2011-01-04 | 2010-12-31 | 0.247 | 2,819,632 | -137,738 | 0.21% | 696,423 |
| 2011-01-03 | 2010-12-29 | 0.253 | 2,957,370 | +65,590 | 0.22% | 748,478 |
| 2010-12-30 | 2010-12-28 | 0.250 | 2,891,780 | +131,179 | 0.22% | 723,060 |
| 2010-12-29 | 2010-12-24 | 0.255 | 2,760,601 | -131,179 | 0.21% | 702,887 |
| 2010-12-21 | 2010-12-17 | 0.261 | 2,891,780 | +65,589 | 0.22% | 753,923 |
| 2010-12-10 | 2010-12-08 | 0.279 | 2,826,191 | +203,328 | 0.21% | 788,530 |
| 2010-12-08 | 2010-12-06 | 0.284 | 2,622,863 | +65,589 | 0.20% | 743,796 |
| 2010-12-07 | 2010-12-03 | 0.294 | 2,557,274 | -65,589 | 0.19% | 752,489 |
| 2010-12-01 | 2010-11-29 | 0.274 | 2,622,863 | +65,589 | 0.20% | 719,803 |
| 2010-11-30 | 2010-11-26 | 0.277 | 2,557,274 | -65,589 | 0.19% | 709,601 |
| 2010-11-25 | 2010-11-23 | 0.287 | 2,622,863 | +65,589 | 0.20% | 751,794 |
| 2010-11-23 | 2010-11-19 | 0.293 | 2,557,274 | +65,590 | 0.19% | 748,590 |
| 2010-11-22 | 2010-11-18 | 0.299 | 2,491,684 | +65,589 | 0.19% | 744,585 |
| 2010-11-18 | 2010-11-16 | 0.299 | 2,426,095 | +26,236 | 0.18% | 724,986 |
| 2010-11-17 | 2010-11-15 | 0.310 | 2,399,859 | -13,118 | 0.18% | 742,758 |
| 2010-11-15 | 2010-11-11 | 0.313 | 2,412,977 | -104,943 | 0.18% | 754,176 |
| 2010-11-12 | 2010-11-10 | 0.302 | 2,517,920 | +432,891 | 0.19% | 760,103 |
| 2010-11-11 | 2010-11-09 | 0.319 | 2,085,029 | -52,472 | 0.16% | 664,391 |
| 2010-11-10 | 2010-11-08 | 0.290 | 2,137,501 | +65,590 | 0.16% | 619,192 |
| 2010-11-05 | 2010-11-03 | 0.291 | 2,071,911 | -1,102 | 0.16% | 603,351 |
| 2010-11-03 | 2010-11-01 | 0.284 | 2,073,013 | -511,598 | 0.16% | 587,869 |
| 2010-11-02 | 2010-10-29 | 0.274 | 2,584,611 | +196,768 | 0.19% | 709,305 |
| 2010-10-29 | 2010-10-27 | 0.299 | 2,387,843 | +13,118 | 0.18% | 713,555 |
| 2010-10-28 | 2010-10-26 | 0.364 | 2,374,725 | +118,061 | 0.18% | 865,320 |
| 2010-10-27 | 2010-10-25 | 0.412 | 2,256,664 | +1,892,731 | 0.17% | 928,958 |
| 2010-10-21 | 2010-10-19 | 0.427 | 363,933 | -26,236 | 0.19% | 155,362 |
| 2010-10-20 | 2010-10-18 | 0.465 | 390,169 | -104,943 | 0.20% | 181,434 |
| 2010-10-19 | 2010-10-15 | 0.457 | 495,112 | -6,559 | 0.26% | 226,459 |
| 2010-10-18 | 2010-10-14 | 0.396 | 501,671 | +137,738 | 0.26% | 198,865 |
| 2010-10-15 | 2010-10-13 | 0.396 | 363,933 | -39,353 | 0.19% | 144,265 |
| 2010-10-13 | 2010-10-11 | 0.419 | 403,286 | +94,448 | 0.21% | 169,087 |
| 2010-10-11 | 2010-10-07 | 0.496 | 308,838 | -12,205,383 | 0.16% | 153,031 |
| 2010-09-28 | 2010-09-24 | 1.460 | 12,514,221 | +2,844,394 | 6.56% | 18,272,001 |
| 2010-09-24 | 2010-09-21 | 0.405 | 9,669,827 | +9,283,034 | 6.56% | 3,920,650 |
| 2010-09-22 | 2010-09-20 | 0.393 | 386,793 | -742,582 | 0.26% | 151,925 |
| 2010-09-21 | 2010-09-17 | 0.443 | 1,129,375 | +49,723 | 0.20% | 500,836 |
| 2010-09-17 | 2010-09-15 | 0.443 | 1,079,652 | +145,852 | 0.19% | 478,786 |
| 2010-09-15 | 2010-09-13 | 0.469 | 933,800 | -23,678 | 0.16% | 437,769 |
| 2010-09-14 | 2010-09-10 | 0.469 | 957,478 | +9,471 | 0.17% | 448,869 |
| 2010-08-31 | 2010-08-27 | 0.431 | 948,007 | +4,736 | 0.17% | 408,395 |
| 2010-08-30 | 2010-08-26 | 0.443 | 943,271 | +7,103 | 0.16% | 418,306 |
| 2010-08-25 | 2010-08-23 | 0.469 | 936,168 | +26,045 | 0.16% | 438,879 |
| 2010-08-24 | 2010-08-20 | 0.481 | 910,123 | -97,077 | 0.16% | 438,201 |
| 2010-08-16 | 2010-08-12 | 0.469 | 1,007,200 | -23,677 | 0.18% | 472,179 |
| 2010-08-13 | 2010-08-11 | 0.456 | 1,030,877 | +23,677 | 0.18% | 470,218 |
| 2010-08-12 | 2010-08-10 | 0.481 | 1,007,200 | -134,013 | 0.18% | 484,941 |
| 2010-08-05 | 2010-08-03 | 0.621 | 1,141,213 | -165,741 | 0.20% | 708,520 |
| 2010-08-04 | 2010-08-02 | 0.621 | 1,306,954 | +165,741 | 0.23% | 811,420 |
| 2010-08-03 | 2010-07-30 | 0.621 | 1,141,213 | +104,180 | 0.20% | 708,520 |
| 2010-08-02 | 2010-07-29 | 0.634 | 1,037,033 | +175,212 | 0.18% | 656,980 |
| 2010-07-27 | 2010-07-23 | 0.621 | 861,821 | -307,805 | 0.15% | 535,060 |
| 2010-07-20 | 2010-07-16 | 0.583 | 1,169,626 | -14,206 | 0.20% | 681,702 |
| 2010-07-09 | 2010-07-07 | 0.570 | 1,183,832 | +30,780 | 0.21% | 674,982 |
| 2010-07-07 | 2010-07-05 | 0.608 | 1,153,052 | +3,788 | 0.20% | 701,261 |
| 2010-07-05 | 2010-06-30 | 0.596 | 1,149,264 | +27,940 | 0.20% | 684,395 |
| 2010-07-02 | 2010-06-29 | 0.608 | 1,121,324 | -153,429 | 0.20% | 681,965 |
| 2010-06-30 | 2010-06-28 | 0.570 | 1,274,753 | +75,767 | 0.22% | 726,822 |
| 2010-06-08 | 2010-06-04 | 0.608 | 1,198,986 | +947 | 0.21% | 729,197 |
| 2010-06-07 | 2010-06-03 | 0.608 | 1,198,039 | +61,561 | 0.21% | 728,621 |
| 2010-06-01 | 2010-05-28 | 0.608 | 1,136,478 | +142,064 | 0.20% | 691,181 |
| 2010-05-26 | 2010-05-24 | 0.596 | 994,414 | -173,318 | 0.17% | 592,181 |
| 2010-05-25 | 2010-05-20 | 0.596 | 1,167,732 | +94,709 | 0.20% | 695,393 |
| 2010-05-24 | 2010-05-19 | 0.634 | 1,073,023 | -8,050 | 0.19% | 679,780 |
| 2010-05-14 | 2010-05-12 | 0.659 | 1,081,073 | +4,735 | 0.19% | 712,275 |
| 2010-05-13 | 2010-05-11 | 0.659 | 1,076,338 | -52,090 | 0.19% | 709,155 |
| 2010-05-10 | 2010-05-06 | 0.646 | 1,128,428 | -26,992 | 0.20% | 729,178 |
| 2010-05-06 | 2010-05-04 | 0.710 | 1,155,420 | +47,355 | 0.20% | 819,818 |
| 2010-05-04 | 2010-04-30 | 0.722 | 1,108,065 | -15,627 | 0.19% | 800,257 |
| 2010-05-03 | 2010-04-29 | 0.697 | 1,123,692 | -35,990 | 0.20% | 783,068 |
| 2010-04-30 | 2010-04-28 | 0.697 | 1,159,682 | -11,365 | 0.20% | 808,148 |
| 2010-04-29 | 2010-04-27 | 0.760 | 1,171,047 | -78,608 | 0.20% | 890,256 |
| 2010-04-28 | 2010-04-26 | 0.786 | 1,249,655 | +213,095 | 0.22% | 981,683 |
| 2010-04-27 | 2010-04-23 | 0.811 | 1,036,560 | +109,389 | 0.18% | 840,551 |
| 2010-04-26 | 2010-04-22 | 0.849 | 927,171 | +161,479 | 0.16% | 787,089 |
| 2010-04-23 | 2010-04-21 | 0.900 | 765,692 | -43,092 | 0.13% | 688,814 |
| 2010-04-22 | 2010-04-20 | 0.912 | 808,784 | -4,736 | 0.14% | 737,827 |
| 2010-04-20 | 2010-04-16 | 0.836 | 813,520 | +117,913 | 0.17% | 680,302 |
| 2010-04-19 | 2010-04-15 | 0.874 | 695,607 | -18,468 | 0.15% | 608,138 |
| 2010-04-16 | 2010-04-14 | 0.862 | 714,075 | -89,974 | 0.15% | 615,237 |
| 2010-04-15 | 2010-04-13 | 0.786 | 804,049 | +56,826 | 0.17% | 631,631 |
| 2010-04-14 | 2010-04-12 | 0.811 | 747,223 | -73,400 | 0.16% | 605,926 |
| 2010-04-13 | 2010-04-09 | 0.811 | 820,623 | -83,818 | 0.17% | 665,446 |
| 2010-04-12 | 2010-04-08 | 0.748 | 904,441 | -156,270 | 0.19% | 676,117 |
| 2010-04-09 | 2010-04-07 | 0.760 | 1,060,711 | -47,828 | 0.22% | 806,376 |
| 2010-04-08 | 2010-04-01 | 0.722 | 1,108,539 | +87,133 | 0.23% | 800,599 |
| 2010-04-07 | 2010-03-31 | 0.773 | 1,021,406 | -268,027 | 0.21% | 789,437 |
| 2010-04-01 | 2010-03-30 | 0.659 | 1,289,433 | -94,709 | 0.27% | 849,555 |
| 2010-03-31 | 2010-03-29 | 0.646 | 1,384,142 | -94,709 | 0.29% | 894,417 |
| 2010-03-30 | 2010-03-26 | 0.621 | 1,478,851 | +47,354 | 0.31% | 918,142 |
| 2010-03-29 | 2010-03-25 | 0.646 | 1,431,497 | -47,354 | 0.30% | 925,018 |
| 2010-03-26 | 2010-03-24 | 0.634 | 1,478,851 | -15,627 | 0.31% | 936,880 |
| 2010-03-24 | 2010-03-22 | 0.646 | 1,494,478 | +14,206 | 0.31% | 965,715 |
| 2010-03-23 | 2010-03-19 | 0.634 | 1,480,272 | -243,876 | 0.31% | 937,780 |
| 2010-03-22 | 2010-03-18 | 0.583 | 1,724,148 | +307,331 | 0.36% | 1,004,898 |
| 2010-03-19 | 2010-03-17 | 0.634 | 1,416,817 | +471,652 | 0.30% | 897,580 |
| 2010-03-17 | 2010-03-15 | 0.684 | 945,165 | -66,297 | 0.20% | 646,682 |
| 2010-03-16 | 2010-03-12 | 0.684 | 1,011,462 | +18,468 | 0.21% | 692,043 |
| 2010-03-15 | 2010-03-11 | 0.710 | 992,994 | +142,538 | 0.21% | 704,570 |
| 2010-03-12 | 2010-03-10 | 0.710 | 850,456 | +16,574 | 0.18% | 603,433 |
| 2010-03-11 | 2010-03-09 | 0.735 | 833,882 | +78,135 | 0.17% | 612,805 |
| 2010-03-10 | 2010-03-08 | 0.748 | 755,747 | +23,677 | 0.16% | 564,960 |
| 2010-03-09 | 2010-03-05 | 0.748 | 732,070 | +52,090 | 0.15% | 547,260 |
| 2010-03-05 | 2010-03-03 | 0.773 | 679,980 | +80,503 | 0.14% | 525,552 |
| 2010-03-04 | 2010-03-02 | 0.786 | 599,477 | +41,198 | 0.13% | 470,927 |
| 2010-03-03 | 2010-03-01 | 0.811 | 558,279 | +60,614 | 0.12% | 452,711 |
| 2010-03-02 | 2010-02-26 | 0.836 | 497,665 | -59,193 | 0.10% | 416,170 |
| 2010-02-26 | 2010-02-24 | 0.836 | 556,858 | +33,622 | 0.12% | 465,670 |
| 2010-02-23 | 2010-02-19 | 0.849 | 523,236 | +59,193 | 0.11% | 444,183 |
| 2010-02-22 | 2010-02-18 | 0.862 | 464,043 | -59,193 | 0.10% | 399,813 |
| 2010-02-18 | 2010-02-12 | 0.912 | 523,236 | +7,103 | 0.11% | 477,331 |
| 2010-02-12 | 2010-02-10 | 0.887 | 516,133 | -106,548 | 0.11% | 457,772 |
| 2010-02-11 | 2010-02-09 | 0.849 | 622,681 | +42,619 | 0.13% | 528,603 |
| 2010-02-10 | 2010-02-08 | 0.849 | 580,062 | -11,838 | 0.12% | 492,423 |
| 2010-02-09 | 2010-02-05 | 0.849 | 591,900 | +30,780 | 0.12% | 502,473 |
| 2010-02-08 | 2010-02-04 | 0.912 | 561,120 | -21,310 | 0.12% | 511,891 |
| 2010-02-05 | 2010-02-03 | 0.912 | 582,430 | -314,907 | 0.12% | 531,332 |
| 2010-02-04 | 2010-02-02 | 0.811 | 897,337 | -23,678 | 0.19% | 727,654 |
| 2010-02-03 | 2010-02-01 | 0.798 | 921,015 | +52,090 | 0.19% | 735,185 |
| 2010-02-02 | 2010-01-29 | 0.849 | 868,925 | +18,942 | 0.18% | 737,644 |
| 2010-02-01 | 2010-01-28 | 0.874 | 849,983 | -31,254 | 0.18% | 743,103 |
| 2010-01-29 | 2010-01-27 | 0.874 | 881,237 | -14,206 | 0.18% | 770,427 |
| 2010-01-28 | 2010-01-26 | 0.900 | 895,443 | +18,942 | 0.19% | 805,537 |
| 2010-01-27 | 2010-01-25 | 0.912 | 876,501 | -947 | 0.18% | 799,603 |
| 2010-01-22 | 2010-01-20 | 0.963 | 877,448 | +80,976 | 0.18% | 844,937 |
| 2010-01-20 | 2010-01-18 | 1.001 | 796,472 | -63,929 | 0.17% | 797,236 |
| 2010-01-19 | 2010-01-15 | 1.026 | 860,401 | -37,410 | 0.18% | 883,030 |
| 2010-01-18 | 2010-01-14 | 1.014 | 897,811 | -61,561 | 0.19% | 910,048 |
| 2010-01-15 | 2010-01-13 | 1.039 | 959,372 | +22,730 | 0.20% | 996,759 |
| 2010-01-14 | 2010-01-12 | 1.039 | 936,642 | +120,754 | 0.20% | 973,144 |
| 2010-01-11 | 2010-01-07 | 1.077 | 815,888 | +28,413 | 0.17% | 878,697 |
| 2010-01-08 | 2010-01-06 | 1.115 | 787,475 | +64,876 | 0.16% | 878,029 |
| 2010-01-05 | 2009-12-31 | 1.128 | 722,599 | +42,619 | 0.15% | 814,848 |
| 2010-01-04 | 2009-12-29 | 1.140 | 679,980 | +52,090 | 0.14% | 775,404 |
| 2009-12-30 | 2009-12-28 | 1.140 | 627,890 | -36,936 | 0.13% | 716,004 |
| 2009-12-29 | 2009-12-24 | 1.128 | 664,826 | +52,090 | 0.14% | 749,700 |
| 2009-12-21 | 2009-12-17 | 1.153 | 612,736 | +52,090 | 0.13% | 706,487 |
| 2009-12-18 | 2009-12-16 | 1.191 | 560,646 | -225,882 | 0.12% | 667,738 |
| 2009-12-16 | 2009-12-14 | 1.128 | 786,528 | -20,362 | 0.16% | 886,939 |
| 2009-12-15 | 2009-12-11 | 1.166 | 806,890 | +14,680 | 0.17% | 940,571 |
| 2009-12-14 | 2009-12-10 | 1.204 | 792,210 | +37,410 | 0.17% | 953,572 |
| 2009-12-11 | 2009-12-09 | 1.216 | 754,800 | -47,355 | 0.16% | 918,105 |
| 2009-12-09 | 2009-12-07 | 1.229 | 802,155 | +49,249 | 0.17% | 985,870 |
| 2009-12-08 | 2009-12-04 | 1.254 | 752,906 | +47,355 | 0.16% | 944,420 |
| 2009-12-07 | 2009-12-03 | 1.254 | 705,551 | +146,799 | 0.15% | 885,020 |
| 2009-12-03 | 2009-12-01 | 1.267 | 558,752 | +2,841 | 0.12% | 707,960 |
| 2009-12-02 | 2009-11-30 | 1.280 | 555,911 | +66,296 | 0.12% | 711,404 |
| 2009-12-01 | 2009-11-27 | 1.267 | 489,615 | -21,309 | 0.10% | 620,361 |
| 2009-11-30 | 2009-11-26 | 1.292 | 510,924 | +21,309 | 0.11% | 660,307 |
| 2009-11-27 | 2009-11-25 | 1.305 | 489,615 | +33,149 | 0.10% | 638,971 |
| 2009-11-26 | 2009-11-24 | 1.318 | 456,466 | +14,206 | 0.10% | 601,494 |
| 2009-11-24 | 2009-11-20 | 1.368 | 442,260 | +75,767 | 0.09% | 605,189 |
| 2009-11-19 | 2009-11-17 | 1.495 | 366,493 | -42,619 | 0.08% | 547,945 |
| 2009-11-18 | 2009-11-16 | 1.381 | 409,112 | -8,050 | 0.09% | 565,013 |
| 2009-11-16 | 2009-11-12 | 1.280 | 417,162 | +8,050 | 0.22% | 533,845 |
| 2009-11-13 | 2009-11-11 | 1.305 | 409,112 | -7,577 | 0.21% | 533,911 |
| 2009-11-10 | 2009-11-06 | 1.318 | 416,689 | -33,621 | 0.22% | 549,079 |
| 2009-11-03 | 2009-10-30 | 1.305 | 450,310 | +28,412 | 0.24% | 587,676 |
| 2009-10-30 | 2009-10-28 | 1.305 | 421,898 | -10,418 | 0.22% | 550,597 |
| 2009-10-22 | 2009-10-20 | 1.292 | 432,316 | -23,677 | 0.23% | 558,716 |
| 2009-10-21 | 2009-10-19 | 1.280 | 455,993 | -7,103 | 0.24% | 583,538 |
| 2009-10-20 | 2009-10-16 | 1.280 | 463,096 | +7,577 | 0.24% | 592,628 |
| 2009-10-08 | 2009-10-06 | 1.292 | 455,519 | +23,677 | 0.24% | 588,703 |
| 2009-10-06 | 2009-10-02 | 1.292 | 431,842 | +17,048 | 0.23% | 558,103 |
| 2009-09-28 | 2009-09-24 | 1.318 | 414,794 | -35,516 | 0.22% | 546,582 |
| 2009-09-24 | 2009-09-22 | 1.406 | 450,310 | +31,254 | 0.24% | 633,321 |
| 2009-09-23 | 2009-09-21 | 1.292 | 419,056 | +4,262 | 0.22% | 541,579 |
| 2009-09-10 | 2009-09-08 | 1.280 | 414,794 | -8,051 | 0.22% | 530,815 |
| 2009-09-09 | 2009-09-07 | 1.254 | 422,845 | +4,736 | 0.22% | 530,403 |
| 2009-09-08 | 2009-09-04 | 1.242 | 418,109 | -47,355 | 0.22% | 519,165 |
| 2009-09-07 | 2009-09-03 | 1.242 | 465,464 | +55,405 | 0.24% | 577,965 |
| 2009-09-02 | 2009-08-31 | 1.254 | 410,059 | -47,670 | 0.22% | 514,364 |
| 2009-09-01 | 2009-08-28 | 1.292 | 457,729 | -23,677 | 0.24% | 591,559 |
| 2009-08-28 | 2009-08-26 | 1.292 | 481,406 | +23,677 | 0.25% | 622,159 |
| 2009-08-27 | 2009-08-25 | 1.305 | 457,729 | +23,677 | 0.24% | 597,359 |
| 2009-08-25 | 2009-08-21 | 1.280 | 434,052 | +2,368 | 0.23% | 555,460 |
| 2009-08-24 | 2009-08-20 | 1.305 | 431,684 | +8,050 | 0.23% | 563,369 |
| 2009-08-11 | 2009-08-07 | 1.292 | 423,634 | +21,310 | 0.22% | 547,495 |
| 2009-08-03 | 2009-07-30 | 1.318 | 402,324 | -6,630 | 0.21% | 530,150 |
| 2009-07-31 | 2009-07-29 | 1.305 | 408,954 | -69,138 | 0.21% | 533,705 |
| 2009-07-30 | 2009-07-28 | 1.343 | 478,092 | +75,768 | 0.25% | 642,106 |
| 2009-07-29 | 2009-07-27 | 1.343 | 402,324 | -7,577 | 0.21% | 540,345 |
| 2009-07-27 | 2009-07-23 | 1.343 | 409,901 | -2,368 | 0.22% | 550,522 |
| 2009-07-24 | 2009-07-22 | 1.381 | 412,269 | -5,209 | 0.22% | 569,373 |
| 2009-07-23 | 2009-07-21 | 1.330 | 417,478 | +3,789 | 0.22% | 555,408 |
| 2009-07-21 | 2009-07-17 | 1.292 | 413,689 | +5,209 | 0.22% | 534,643 |
| 2009-07-07 | 2009-07-03 | 1.318 | 408,480 | -14,207 | 0.21% | 538,262 |
| 2009-06-25 | 2009-06-23 | 1.419 | 422,687 | +7,577 | 0.22% | 599,827 |
| 2009-06-24 | 2009-06-22 | 1.444 | 415,110 | +81,450 | 0.22% | 599,594 |
| 2009-06-23 | 2009-06-19 | 1.406 | 333,660 | -47,355 | 0.18% | 469,263 |
| 2009-06-18 | 2009-06-16 | 1.457 | 381,015 | -3,315 | 0.20% | 555,174 |
| 2009-06-17 | 2009-06-15 | 1.508 | 384,330 | +23,678 | 0.20% | 579,483 |
| 2009-06-15 | 2009-06-11 | 1.546 | 360,652 | +23,677 | 0.19% | 557,491 |
| 2009-06-12 | 2009-06-10 | 1.470 | 336,975 | -15,627 | 0.18% | 495,274 |
| 2009-06-11 | 2009-06-09 | 1.495 | 352,602 | +21,783 | 0.19% | 527,177 |
| 2009-06-10 | 2009-06-08 | 1.495 | 330,819 | +94,709 | 0.17% | 494,609 |
| 2009-06-08 | 2009-06-04 | 1.368 | 236,110 | -18,942 | 0.12% | 323,093 |
| 2009-06-03 | 2009-06-01 | 1.419 | 255,052 | -18,941 | 0.13% | 361,940 |
| 2009-06-01 | 2009-05-27 | 1.394 | 273,993 | -41,672 | 0.14% | 381,875 |
| 2009-05-29 | 2009-05-26 | 1.394 | 315,665 | +41,198 | 0.17% | 439,955 |
| 2009-05-26 | 2009-05-22 | 1.368 | 274,467 | +14,206 | 0.14% | 375,581 |
| 2009-05-25 | 2009-05-21 | 1.495 | 260,261 | +18,942 | 0.15% | 389,117 |
| 2009-05-22 | 2009-05-20 | 1.470 | 241,319 | -27,465 | 0.14% | 354,682 |
| 2009-05-21 | 2009-05-19 | 1.470 | 268,784 | +26,045 | 0.16% | 395,049 |
| 2009-05-18 | 2009-05-14 | 1.318 | 242,739 | -37,884 | 0.15% | 319,862 |
| 2009-05-15 | 2009-05-13 | 1.318 | 280,623 | -24,624 | 0.18% | 369,782 |
| 2009-05-14 | 2009-05-12 | 1.280 | 305,247 | +10,418 | 0.19% | 390,627 |
| 2009-05-13 | 2009-05-11 | 1.356 | 294,829 | +23,677 | 0.19% | 399,709 |
| 2009-05-12 | 2009-05-08 | 1.368 | 271,152 | -80,503 | 0.17% | 371,045 |
| 2009-05-11 | 2009-05-07 | 1.368 | 351,655 | +26,045 | 0.22% | 481,205 |
| 2009-05-08 | 2009-05-06 | 1.280 | 325,610 | +133,066 | 0.21% | 416,686 |
| 2009-05-07 | 2009-05-05 | 1.318 | 192,544 | +14,207 | 0.12% | 253,719 |
| 2009-05-05 | 2009-04-30 | 1.482 | 178,337 | -118,387 | 0.11% | 264,373 |
| 2009-05-04 | 2009-04-29 | 1.647 | 296,724 | +7,577 | 0.19% | 488,749 |
| 2009-04-30 | 2009-04-28 | 1.660 | 289,147 | +124,543 | 0.18% | 479,932 |
| 2009-04-29 | 2009-04-27 | 1.647 | 164,604 | -94,236 | 0.10% | 271,127 |
| 2009-04-27 | 2009-04-23 | 1.596 | 258,840 | +59,193 | 0.16% | 413,230 |
| 2009-04-21 | 2009-04-17 | 1.647 | 199,647 | +62,035 | 0.13% | 328,848 |
| 2009-03-19 | 2009-03-17 | 1.685 | 137,612 | -4,736 | 0.09% | 231,898 |
| 2009-03-17 | 2009-03-13 | 1.647 | 142,348 | -4,735 | 0.09% | 234,468 |
| 2009-01-07 | 2009-01-05 | 1.875 | 147,083 | -1,894 | 0.09% | 275,812 |
| 2009-01-02 | 2008-12-29 | 1.888 | 148,977 | -40,252 | 0.09% | 281,252 |
| 2008-12-30 | 2008-12-24 | 2.027 | 189,229 | +40,252 | 0.12% | 383,616 |
| 2008-12-29 | 2008-12-22 | 1.787 | 148,977 | -474 | 0.09% | 266,151 |
| 2008-09-29 | 2008-09-25 | 2.382 | 149,451 | -1,421 | 0.09% | 355,997 |
| 2008-09-19 | 2008-09-17 | 2.255 | 150,872 | -15,153 | 0.10% | 340,266 |
| 2008-09-17 | 2008-09-12 | 2.509 | 166,025 | +1,421 | 0.10% | 416,513 |
| 2008-09-05 | 2008-09-03 | 2.648 | 164,604 | -4,736 | 0.10% | 435,889 |
| 2008-09-03 | 2008-09-01 | 2.661 | 169,340 | -1,894 | 0.11% | 450,576 |
| 2008-08-21 | 2008-08-19 | 2.357 | 171,234 | -947 | 0.11% | 403,545 |
| 2008-08-19 | 2008-08-15 | 2.281 | 172,181 | +1,420 | 0.11% | 392,688 |
| 2008-08-08 | 2008-08-05 | 2.623 | 170,761 | +3,315 | 0.11% | 447,866 |
| 2008-08-05 | 2008-08-01 | 2.610 | 167,446 | -947 | 0.11% | 437,050 |
| 2008-07-28 | 2008-07-24 | 2.661 | 168,393 | +947 | 0.11% | 448,056 |
| 2008-07-23 | 2008-07-21 | 2.661 | 167,446 | -8,050 | 0.11% | 445,537 |
| 2008-07-21 | 2008-07-17 | 2.813 | 175,496 | +4,735 | 0.11% | 493,639 |
| 2008-07-17 | 2008-07-15 | 2.851 | 170,761 | +8,051 | 0.11% | 486,811 |
| 2008-06-17 | 2008-06-13 | 2.407 | 162,710 | -4,736 | 0.10% | 391,703 |
| 2008-06-13 | 2008-06-11 | 2.737 | 167,446 | +9,471 | 0.11% | 458,266 |
| 2008-06-05 | 2008-06-03 | 2.952 | 157,975 | -11,838 | 0.10% | 466,373 |
| 2008-06-02 | 2008-05-29 | 3.231 | 169,813 | -4,736 | 0.11% | 548,657 |
| 2008-05-30 | 2008-05-28 | 3.484 | 174,549 | +4,736 | 0.11% | 608,190 |
| 2008-05-29 | 2008-05-27 | 3.674 | 169,813 | +11,838 | 0.11% | 623,962 |
| 2008-05-28 | 2008-05-26 | 3.548 | 157,975 | +18,942 | 0.10% | 560,449 |
| 2008-05-27 | 2008-05-23 | 3.991 | 139,033 | -5,209 | 0.09% | 554,904 |
| 2008-05-23 | 2008-05-21 | 3.484 | 144,242 | -5,683 | 0.09% | 502,590 |
| 2008-05-21 | 2008-05-19 | 3.028 | 149,925 | +4,736 | 0.09% | 454,006 |
| 2008-05-19 | 2008-05-15 | 2.914 | 145,189 | -6,630 | 0.09% | 423,108 |
| 2008-05-16 | 2008-05-14 | 2.889 | 151,819 | -14,206 | 0.11% | 438,582 |
| 2008-05-15 | 2008-05-13 | 3.092 | 166,025 | +14,206 | 0.13% | 513,278 |
| 2008-05-09 | 2008-05-07 | 2.369 | 151,819 | +3,315 | 0.11% | 359,714 |
| 2008-04-28 | 2008-04-24 | 2.344 | 148,504 | -1,421 | 0.11% | 348,096 |
| 2008-04-10 | 2008-04-08 | 2.585 | 149,925 | -6,629 | 0.11% | 387,520 |
| 2008-04-08 | 2008-04-03 | 2.686 | 156,554 | +1,420 | 0.12% | 420,523 |
| 2008-04-01 | 2008-03-28 | 2.534 | 155,134 | -9,470 | 0.12% | 393,121 |
| 2008-03-20 | 2008-03-18 | 2.192 | 164,604 | -4,736 | 0.12% | 360,808 |
| 2008-03-06 | 2008-03-04 | 2.572 | 169,340 | -473 | 0.13% | 435,557 |
| 2008-02-29 | 2008-02-27 | 2.597 | 169,813 | -3,315 | 0.13% | 441,077 |
| 2008-02-20 | 2008-02-18 | 2.445 | 173,128 | -4,262 | 0.13% | 423,364 |
| 2008-01-29 | 2008-01-25 | 2.281 | 177,390 | +473 | 0.13% | 404,568 |
| 2008-01-18 | 2008-01-16 | 2.293 | 176,917 | +1,895 | 0.13% | 405,730 |
| 2008-01-08 | 2008-01-04 | 2.787 | 175,022 | -2,368 | 0.13% | 487,871 |
| 2007-12-28 | 2007-12-24 | 2.952 | 177,390 | -2,368 | 0.13% | 523,690 |
| 2007-12-21 | 2007-12-19 | 2.876 | 179,758 | +4,262 | 0.14% | 517,015 |
| 2007-12-18 | 2007-12-14 | 2.940 | 175,496 | -17,048 | 0.13% | 515,875 |
| 2007-12-13 | 2007-12-11 | 3.104 | 192,544 | -23,677 | 0.15% | 597,703 |
| 2007-11-12 | 2007-11-08 | 3.041 | 216,221 | +5,209 | 0.16% | 657,504 |
| 2007-11-06 | 2007-11-02 | 3.117 | 211,012 | +4,736 | 0.16% | 657,706 |
| 2007-10-31 | 2007-10-29 | 3.358 | 206,276 | -4,736 | 0.16% | 692,602 |
| 2007-10-30 | 2007-10-26 | 3.358 | 211,012 | +4,736 | 0.16% | 708,504 |
| 2007-10-29 | 2007-10-25 | 3.548 | 206,276 | +1,894 | 0.16% | 731,806 |
| 2007-10-26 | 2007-10-24 | 2.978 | 204,382 | +203,770 | 0.15% | 608,555 |
| 2007-10-25 | 2007-10-23 | 2.864 | 612 | -203,770 | 0.00% | 1,752 |
| 2007-10-23 | 2007-10-18 | 2.889 | 204,382 | -27,939 | 0.15% | 590,428 |
| 2007-10-22 | 2007-10-17 | 2.800 | 232,321 | -5,209 | 0.18% | 650,534 |
| 2007-10-18 | 2007-10-16 | 2.851 | 237,530 | -23,678 | 0.18% | 677,159 |
| 2007-10-12 | 2007-10-10 | 3.104 | 261,208 | +23,678 | 0.20% | 810,853 |
| 2007-10-10 | 2007-10-08 | 3.104 | 237,530 | -9,471 | 0.18% | 737,351 |
| 2007-10-05 | 2007-10-03 | 2.927 | 247,001 | +16,100 | 0.19% | 722,936 |
| 2007-10-04 | 2007-10-02 | 3.066 | 230,901 | +6,630 | 0.17% | 707,996 |
| 2007-10-03 | 2007-09-28 | 3.066 | 224,271 | -37,884 | 0.17% | 687,667 |
| 2007-10-02 | 2007-09-27 | 3.104 | 262,155 | +4,736 | 0.20% | 813,792 |
| 2007-09-28 | 2007-09-25 | 3.016 | 257,419 | -9,471 | 0.19% | 776,260 |
| 2007-09-27 | 2007-09-24 | 3.168 | 266,890 | +23,677 | 0.20% | 845,399 |
| 2007-09-25 | 2007-09-21 | 3.548 | 243,213 | -474 | 0.18% | 862,848 |
| 2007-09-21 | 2007-09-19 | 3.611 | 243,687 | +2,842 | 0.18% | 879,968 |
| 2007-09-18 | 2007-09-14 | 3.738 | 240,845 | +33,148 | 0.18% | 900,221 |
| 2007-09-17 | 2007-09-13 | 3.611 | 207,697 | -36,937 | 0.16% | 750,006 |
| 2007-09-13 | 2007-09-11 | 3.674 | 244,634 | -26,045 | 0.19% | 898,885 |
| 2007-09-10 | 2007-09-06 | 3.738 | 270,679 | -37,883 | 0.20% | 1,011,733 |
| 2007-09-06 | 2007-09-04 | 3.738 | 308,562 | +9,471 | 0.23% | 1,153,331 |
| 2007-09-05 | 2007-09-03 | 3.864 | 299,091 | +9,471 | 0.23% | 1,155,826 |
| 2007-09-04 | 2007-08-31 | 3.928 | 289,620 | +14,206 | 0.22% | 1,137,574 |
| 2007-09-03 | 2007-08-30 | 3.864 | 275,414 | -4,736 | 0.21% | 1,064,328 |
| 2007-08-31 | 2007-08-29 | 4.055 | 280,150 | -56,825 | 0.21% | 1,135,874 |
| 2007-08-30 | 2007-08-28 | 4.055 | 336,975 | +1,421 | 0.25% | 1,366,272 |
| 2007-08-29 | 2007-08-27 | 4.371 | 335,554 | -104,180 | 0.25% | 1,466,800 |
| 2007-08-28 | 2007-08-24 | 3.991 | 439,734 | +71,505 | 0.33% | 1,755,052 |
| 2007-08-27 | 2007-08-23 | 3.864 | 368,229 | -3,788 | 0.28% | 1,423,008 |
| 2007-08-24 | 2007-08-22 | 3.674 | 372,017 | -1,895 | 0.28% | 1,366,942 |
| 2007-08-23 | 2007-08-21 | 3.358 | 373,912 | +39,778 | 0.28% | 1,255,465 |
| 2007-08-22 | 2007-08-20 | 3.421 | 334,134 | +4,736 | 0.25% | 1,143,073 |
| 2007-08-20 | 2007-08-16 | 3.294 | 329,398 | -8,524 | 0.25% | 1,085,135 |
| 2007-08-17 | 2007-08-15 | 3.991 | 337,922 | +8,524 | 0.26% | 1,348,703 |
| 2007-08-16 | 2007-08-14 | 4.118 | 329,398 | -3,315 | 0.25% | 1,356,419 |
| 2007-08-15 | 2007-08-13 | 4.181 | 332,713 | -19,416 | 0.25% | 1,391,147 |
| 2007-08-14 | 2007-08-10 | 4.181 | 352,129 | -24,150 | 0.27% | 1,472,330 |
| 2007-08-13 | 2007-08-09 | 4.688 | 376,279 | -2,842 | 0.28% | 1,764,010 |
| 2007-08-10 | 2007-08-08 | 4.308 | 379,121 | -51,143 | 0.29% | 1,633,226 |
| 2007-08-03 | 2007-08-01 | 5.258 | 430,264 | +9,471 | 0.33% | 2,262,416 |
| 2007-08-02 | 2007-07-31 | 5.638 | 420,793 | +2,842 | 0.32% | 2,372,564 |
| 2007-07-31 | 2007-07-27 | 5.448 | 417,951 | -9,471 | 0.32% | 2,277,106 |
| 2007-07-30 | 2007-07-26 | 5.702 | 427,422 | +52,090 | 0.32% | 2,437,019 |
| 2007-07-27 | 2007-07-25 | 5.448 | 375,332 | -1,421 | 0.28% | 2,044,907 |
| 2007-07-26 | 2007-07-24 | 5.385 | 376,753 | -61,561 | 0.28% | 2,028,781 |
| 2007-07-25 | 2007-07-23 | 5.448 | 438,314 | -17,995 | 0.33% | 2,388,049 |
| 2007-07-24 | 2007-07-20 | 5.638 | 456,309 | +39,305 | 0.35% | 2,572,815 |
| 2007-07-20 | 2007-07-18 | 5.892 | 417,004 | +8,524 | 0.32% | 2,456,872 |
| 2007-07-19 | 2007-07-17 | 6.018 | 408,480 | -45,461 | 0.31% | 2,458,407 |
| 2007-07-18 | 2007-07-16 | 5.892 | 453,941 | -109,389 | 0.34% | 2,674,495 |
| 2007-07-17 | 2007-07-13 | 6.082 | 563,330 | -947 | 0.43% | 3,426,049 |
| 2007-07-16 | 2007-07-12 | 6.082 | 564,277 | -26,518 | 0.43% | 3,431,808 |
| 2007-07-13 | 2007-07-11 | 6.208 | 590,795 | -17,522 | 0.45% | 3,667,941 |
| 2007-07-12 | 2007-07-10 | 6.082 | 608,317 | +40,252 | 0.46% | 3,699,650 |
| 2007-07-11 | 2007-07-09 | 6.335 | 568,065 | +70,084 | 0.43% | 3,598,798 |
| 2007-07-10 | 2007-07-06 | 6.589 | 497,981 | +20,363 | 0.38% | 3,280,995 |
| 2007-07-09 | 2007-07-05 | 6.715 | 477,618 | -63,455 | 0.36% | 3,207,347 |
| 2007-07-06 | 2007-07-04 | 6.272 | 541,073 | +25,571 | 0.41% | 3,393,521 |
| 2007-07-05 | 2007-07-03 | 6.145 | 515,502 | +73,873 | 0.39% | 3,167,828 |
| 2007-07-04 | 2007-06-29 | 6.969 | 441,629 | +17,048 | 0.33% | 3,077,583 |
| 2007-07-03 | 2007-06-28 | 7.349 | 424,581 | +122,648 | 0.32% | 3,120,168 |
| 2007-06-29 | 2007-06-27 | 7.602 | 301,933 | -9,471 | 0.27% | 2,295,362 |
| 2007-06-27 | 2007-06-25 | 7.856 | 311,404 | -7,103 | 0.28% | 2,446,275 |
| 2007-06-26 | 2007-06-22 | 8.236 | 318,507 | 0.29% | 2,623,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy