History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 1,296,847 +0 0.12% 577,097
2025-10-13 2025-10-09 0.440 1,296,847 +0 0.12% 570,613
2025-10-10 2025-10-08 0.460 1,296,847 +0 0.12% 596,550
2025-10-09 2025-10-06 0.470 1,296,847 +0 0.12% 609,518
2025-10-08 2025-10-03 0.475 1,296,847 +0 0.12% 616,002
2025-10-06 2025-10-02 0.465 1,296,847 +0 0.12% 603,034
2025-10-03 2025-09-30 0.430 1,296,847 +46,252 0.12% 557,644
2025-09-30 2025-09-26 0.410 1,250,595 -18,000 0.11% 512,744
2025-09-19 2025-09-17 0.450 1,268,595 +65,000 0.11% 570,868
2025-09-09 2025-09-05 0.350 1,203,595 -30,000 0.11% 421,258
2025-07-23 2025-07-21 0.310 1,233,595 -336 0.11% 382,414
2025-04-15 2025-04-11 0.340 1,233,931 +100,000 0.11% 419,537
2025-02-28 2025-02-26 0.380 1,133,931 +100,000 0.10% 430,894
2025-02-24 2025-02-20 0.385 1,033,931 +100,000 0.09% 398,063
2025-02-19 2025-02-17 0.380 933,931 -33,000 0.08% 354,894
2025-02-18 2025-02-14 0.380 966,931 +210,000 0.09% 367,434
2025-02-06 2025-02-04 0.305 756,931 -5,672 0.07% 230,864
2025-01-15 2025-01-13 0.295 762,603 -20,000 0.07% 224,968
2025-01-08 2025-01-06 0.305 782,603 +20,000 0.07% 238,694
2025-01-03 2024-12-31 0.260 762,603 -50,000 0.07% 198,277
2024-12-04 2024-12-02 0.213 812,603 +10,000 0.07% 173,084
2024-09-23 2024-09-19 0.193 802,603 -700 0.07% 154,902
2024-08-27 2024-08-23 0.200 803,303 -130,000 0.07% 160,661
2024-08-23 2024-08-21 0.714 933,303 +130,000 0.08% 666,457
2024-08-22 2024-08-20 0.714 803,303 +364,576 0.07% 573,626
2024-08-16 2024-08-14 0.677 438,727 +27,308 0.07% 297,222
2024-07-31 2024-07-29 0.632 411,419 -251,231 0.07% 259,889
2024-07-30 2024-07-26 0.632 662,650 -79,192 0.11% 418,589
2024-07-29 2024-07-25 0.632 741,842 -5,462 0.12% 468,614
2024-07-24 2024-07-22 0.632 747,304 -38,231 0.12% 472,065
2024-07-22 2024-07-18 0.613 785,535 -8,192 0.13% 481,832
2024-07-04 2024-07-02 0.604 793,727 +54,615 0.13% 479,590
2024-07-02 2024-06-27 0.613 739,112 +281,270 0.12% 453,357
2024-06-24 2024-06-20 0.399 457,842 -33 0.07% 182,750
2024-05-07 2024-05-03 0.421 457,875 -54,616 0.07% 192,823
2024-04-08 2024-04-03 0.458 512,491 -655 0.08% 234,591
2024-03-27 2024-03-25 0.449 513,146 -27,308 0.08% 230,193
2024-03-19 2024-03-15 0.403 540,454 +383 0.08% 217,704
2024-03-14 2024-03-12 0.454 540,071 -40,962 0.08% 245,238
2024-03-13 2024-03-11 0.414 581,033 -410,513 0.09% 240,433
2024-03-11 2024-03-07 4.617 991,546 +822,454 0.16% 4,577,802
2024-03-08 2024-03-06 4.724 169,092 -186 0.16% 798,825
2024-03-04 2024-02-29 4.671 169,278 +6,985 0.16% 790,616
2024-01-30 2024-01-26 4.671 162,293 -7,916 0.15% 757,992
2023-11-08 2023-11-06 4.509 170,209 -9,780 0.16% 767,552
2023-10-06 2023-10-04 4.456 179,989 -13,505 0.17% 801,992
2023-07-28 2023-07-26 4.832 193,494 -2,002 0.17% 934,880
2023-07-26 2023-07-24 4.885 195,496 -9,314 0.17% 955,048
2023-07-13 2023-07-11 4.134 204,810 -14,436 0.18% 846,618
2023-07-11 2023-07-07 4.348 219,246 -7,917 0.20% 953,372
2023-06-20 2023-06-16 4.671 227,163 -13,039 0.20% 1,060,969
2023-06-13 2023-06-09 4.778 240,202 -466 0.21% 1,147,658
2023-05-15 2023-05-11 4.295 240,668 +559 0.21% 1,033,604
2023-03-24 2023-03-22 3.865 240,109 -4,657 0.21% 928,083
2023-03-16 2023-03-14 3.704 244,766 +1,863 0.22% 906,663
2023-02-20 2023-02-16 3.543 242,903 -2 0.22% 860,642
2023-01-12 2023-01-10 3.597 242,905 -2,794 0.22% 873,689
2022-12-30 2022-12-28 3.543 245,699 +931 0.22% 870,549
2022-12-20 2022-12-16 3.543 244,768 +1,863 0.22% 867,250
2022-11-23 2022-11-21 3.221 242,905 -932 0.22% 782,408
2022-10-14 2022-10-12 3.597 243,837 -1,862 0.22% 877,041
2022-09-06 2022-09-02 4.080 245,699 -25,613 0.21% 1,002,450
2022-08-30 2022-08-26 3.865 271,312 -2,329 0.24% 1,048,690
2022-08-29 2022-08-25 3.704 273,641 +1,863 0.24% 1,013,622
2022-07-22 2022-07-20 3.597 271,778 +7,917 0.24% 977,541
2022-07-14 2022-07-12 3.597 263,861 -1,863 0.23% 949,065
2022-07-13 2022-07-11 3.597 265,724 -931 0.23% 955,765
2022-07-11 2022-07-07 3.543 266,655 +4,657 0.23% 944,799
2022-06-23 2022-06-21 3.114 261,998 +50 0.23% 815,777
2022-06-21 2022-06-17 3.328 261,948 +1,863 0.23% 871,872
2022-06-09 2022-06-07 3.221 260,085 -9,314 0.23% 837,746
2022-04-25 2022-04-21 3.328 269,399 +10,245 0.23% 896,672
2022-04-22 2022-04-20 2.953 259,154 +1,397 0.23% 765,185
2022-04-20 2022-04-14 3.006 257,757 +3,725 0.22% 774,897
2022-04-11 2022-04-07 3.167 254,032 +466 0.22% 804,611
2022-03-31 2022-03-29 3.275 253,566 +932 0.22% 830,360
2022-03-29 2022-03-25 2.899 252,634 +931 0.22% 732,371
2022-03-24 2022-03-22 3.221 251,703 +466 0.22% 810,747
2022-01-19 2022-01-17 3.114 251,237 -7,451 0.22% 782,271
2022-01-10 2022-01-06 3.114 258,688 -36,324 0.23% 805,471
2022-01-07 2022-01-05 3.328 295,012 +4,191 0.26% 981,922
2021-12-23 2021-12-21 3.489 290,821 -4,657 0.25% 1,014,810
2021-12-09 2021-12-07 3.543 295,478 +10,711 0.26% 1,046,923
2021-12-02 2021-11-30 3.597 284,767 +15,368 0.25% 1,024,260
2021-11-22 2021-11-18 3.973 269,399 -9,314 0.23% 1,070,221
2021-11-15 2021-11-11 3.758 278,713 +7,917 0.24% 1,047,372
2021-11-12 2021-11-10 3.973 270,796 -23,471 0.24% 1,075,771
2021-11-11 2021-11-09 3.651 294,267 -2,794 0.26% 1,074,227
2021-11-09 2021-11-05 3.597 297,061 -1,863 0.26% 1,068,479
2021-10-20 2021-10-18 3.436 298,924 +2,329 0.26% 1,027,038
2021-10-19 2021-10-15 3.436 296,595 +3,725 0.26% 1,019,036
2021-10-04 2021-09-29 3.382 292,870 -7,475 0.26% 990,515
2021-08-23 2021-08-19 3.221 300,345 -466 0.26% 967,425
2021-08-13 2021-08-11 3.275 300,811 -186 0.26% 985,075
2021-08-03 2021-07-30 3.275 300,997 -102 0.26% 985,684
2021-07-15 2021-07-13 3.436 301,099 -8,382 0.26% 1,034,511
2021-05-12 2021-05-10 3.382 309,481 -271 0.27% 1,046,695
2021-02-19 2021-02-17 3.812 309,752 -13,971 0.27% 1,180,642
2021-01-07 2021-01-05 4.402 323,723 +14,902 0.28% 1,425,060
2021-01-06 2021-01-04 4.509 308,821 +9,547 0.27% 1,392,617
2020-12-18 2020-12-16 4.563 299,274 -14,902 0.26% 1,365,632
2020-12-17 2020-12-15 4.456 314,176 -3,726 0.27% 1,399,899
2020-12-14 2020-12-10 4.295 317,902 -2 0.28% 1,365,303
2020-12-07 2020-12-03 4.187 317,904 +3,260 0.28% 1,331,179
2020-11-23 2020-11-19 4.026 314,644 +3,726 0.27% 1,266,854
2020-11-16 2020-11-12 3.704 310,918 -9,500 0.27% 1,151,703
2020-08-14 2020-08-12 2.845 320,418 +186 0.28% 911,672
2020-07-29 2020-07-27 2.899 320,232 -931 0.28% 928,334
2020-07-08 2020-07-06 2.899 321,163 -2,329 0.28% 931,033
2020-07-07 2020-07-03 2.953 323,492 +931 0.28% 955,151
2020-07-02 2020-06-29 2.792 322,561 +136 0.28% 900,453
2020-06-10 2020-06-08 2.845 322,425 -698 0.28% 917,382
2020-04-15 2020-04-09 2.845 323,123 -466 0.28% 919,368
2020-03-13 2020-03-11 3.436 323,589 +1,397 0.28% 1,111,782
2020-02-17 2020-02-13 3.651 322,192 +2,794 0.28% 1,176,168
2020-01-31 2020-01-29 3.382 319,398 +769 0.28% 1,080,236
2019-12-11 2019-12-09 3.489 318,629 -2,329 0.28% 1,111,845
2019-10-28 2019-10-24 4.187 320,958 +932 0.28% 1,343,967
2019-09-19 2019-09-17 3.865 320,026 +1 0.28% 1,236,982
2019-08-07 2019-08-05 3.436 320,025 -27,941 0.28% 1,099,536
2019-08-06 2019-08-02 3.436 347,966 -18,628 0.30% 1,195,536
2019-07-29 2019-07-25 3.436 366,594 +9,314 0.32% 1,259,537
2019-06-28 2019-06-26 2.545 357,280 -5,588 0.31% 909,144
2019-06-11 2019-06-06 2.523 362,868 -699 0.32% 915,571
2019-03-19 2019-03-15 2.673 363,567 -3,166 0.32% 971,985
2019-03-18 2019-03-14 2.738 366,733 +391 0.32% 1,004,074
2019-02-21 2019-02-19 2.738 366,342 +465 0.32% 1,003,004
2018-11-20 2018-11-16 2.684 365,877 -18,627 0.32% 982,089
2018-11-19 2018-11-15 2.684 384,504 -931 0.34% 1,032,088
2018-11-15 2018-11-13 2.652 385,435 -352 0.34% 1,022,172
2018-10-30 2018-10-26 2.469 385,787 +3,352 0.34% 952,689
2018-08-24 2018-08-22 2.738 382,435 +187 0.32% 1,047,065
2018-07-18 2018-07-16 3.060 382,248 -1,397 0.32% 1,169,677
2018-07-12 2018-07-10 3.167 383,645 +1,490 0.33% 1,215,143
2018-06-26 2018-06-22 3.543 382,155 +1,676 0.32% 1,354,033
2018-06-07 2018-06-05 3.651 380,479 -282 0.32% 1,388,946
2018-05-23 2018-05-18 3.812 380,761 +2,794 0.32% 1,451,298
2018-05-02 2018-04-27 3.651 377,967 -2,794 0.32% 1,379,776
2018-04-09 2018-04-04 3.543 380,761 +1,397 0.32% 1,349,094
2018-01-17 2018-01-15 4.026 379,364 -32 0.32% 1,527,436
2018-01-15 2018-01-11 3.973 379,396 -9,313 0.32% 1,507,198
2018-01-03 2017-12-29 3.758 388,709 -1,397 0.33% 1,460,725
2017-11-24 2017-11-22 3.865 390,106 +9,313 0.33% 1,507,859
2017-10-20 2017-10-18 3.865 380,793 +13,971 0.32% 1,471,862
2017-10-13 2017-10-11 4.026 366,822 +22,958 0.31% 1,476,938
2017-09-05 2017-09-01 4.080 343,864 -11,642 0.29% 1,402,962
2017-08-31 2017-08-29 4.134 355,506 +9,314 0.30% 1,469,547
2017-08-28 2017-08-24 4.402 346,192 +11,642 0.29% 1,523,971
2017-08-25 2017-08-22 4.348 334,550 -931 0.28% 1,454,761
2017-08-22 2017-08-18 4.241 335,481 -932 0.28% 1,422,790
2017-08-14 2017-08-10 3.704 336,413 -465 0.29% 1,246,142
2017-08-08 2017-08-04 3.865 336,878 +18,627 0.29% 1,302,120
2017-06-29 2017-06-27 4.187 318,251 -1,863 0.27% 1,332,632
2017-06-28 2017-06-26 4.295 320,114 -4,470 0.27% 1,374,803
2017-06-20 2017-06-16 3.973 324,584 -1,863 0.28% 1,289,450
2017-06-14 2017-06-12 3.973 326,447 +1,397 0.28% 1,296,851
2017-04-28 2017-04-26 4.187 325,050 +18,628 0.28% 1,361,101
2017-04-20 2017-04-18 3.973 306,422 +13,970 0.26% 1,217,299
2017-04-13 2017-04-11 4.134 292,452 +9,314 0.25% 1,208,902
2017-04-07 2017-04-05 4.134 283,138 +1,863 0.24% 1,170,401
2017-03-31 2017-03-29 4.187 281,275 -4,657 0.24% 1,177,800
2017-03-30 2017-03-28 4.348 285,932 -4,191 0.24% 1,243,350
2017-03-29 2017-03-27 4.295 290,123 -9,314 0.25% 1,246,000
2017-03-28 2017-03-24 4.241 299,437 +4,657 0.25% 1,269,926
2017-03-16 2017-03-14 3.865 294,780 -11,177 0.25% 1,139,400
2017-03-14 2017-03-10 3.865 305,957 -2,794 0.26% 1,182,602
2017-03-13 2017-03-09 3.865 308,751 -55,882 0.26% 1,193,402
2017-03-10 2017-03-08 3.865 364,633 -18,628 0.31% 1,409,400
2017-03-03 2017-03-01 3.812 383,261 -466 0.33% 1,460,827
2017-02-28 2017-02-24 3.812 383,727 +9,314 0.33% 1,462,603
2017-02-27 2017-02-23 3.812 374,413 +27,941 0.32% 1,427,102
2017-02-21 2017-02-17 3.973 346,472 -21,421 0.29% 1,376,403
2017-02-14 2017-02-10 3.919 367,893 +12,108 0.31% 1,441,751
2017-02-10 2017-02-08 3.865 355,785 +2,794 0.30% 1,375,200
2017-02-09 2017-02-07 3.919 352,991 +15,833 0.30% 1,383,350
2017-01-25 2017-01-23 3.919 337,158 -465 0.29% 1,321,302
2017-01-24 2017-01-20 3.973 337,623 -929 0.29% 1,341,249
2017-01-23 2017-01-19 3.919 338,552 +7,451 0.29% 1,326,765
2017-01-20 2017-01-18 3.919 331,101 +11,177 0.28% 1,297,565
2017-01-19 2017-01-17 3.919 319,924 +9,314 0.27% 1,253,763
2017-01-11 2017-01-09 4.026 310,610 +9,313 0.26% 1,250,612
2017-01-10 2017-01-06 4.026 301,297 -20,490 0.26% 1,213,115
2016-12-30 2016-12-28 3.919 321,787 +3,726 0.27% 1,261,064
2016-12-23 2016-12-21 4.080 318,061 -7,451 0.27% 1,297,686
2016-12-16 2016-12-14 4.134 325,512 +21,421 0.28% 1,345,561
2016-12-15 2016-12-13 4.134 304,091 -21,421 0.26% 1,257,014
2016-12-13 2016-12-09 4.241 325,512 +18,627 0.28% 1,380,511
2016-12-07 2016-12-05 4.348 306,885 +6,986 0.26% 1,334,463
2016-12-06 2016-12-02 4.295 299,899 +18,627 0.25% 1,287,985
2016-11-30 2016-11-28 4.402 281,272 -15 0.24% 1,238,187
2016-11-18 2016-11-16 4.402 281,287 -4,657 0.24% 1,238,253
2016-11-14 2016-11-10 4.509 285,944 -9,314 0.24% 1,289,454
2016-11-11 2016-11-09 4.348 295,258 +18,628 0.25% 1,283,904
2016-10-26 2016-10-24 4.671 276,630 -11,816 0.23% 1,292,005
2016-10-25 2016-10-20 4.563 288,446 -13,971 0.24% 1,316,222
2016-10-19 2016-10-17 4.402 302,417 -4,191 0.26% 1,331,269
2016-10-17 2016-10-13 4.402 306,608 -3,260 0.26% 1,349,718
2016-10-12 2016-10-07 4.509 309,868 -16,299 0.26% 1,397,339
2016-10-11 2016-10-06 4.509 326,167 -23,284 0.28% 1,470,839
2016-10-07 2016-10-05 4.402 349,451 -17,696 0.30% 1,538,317
2016-10-06 2016-10-04 4.295 367,147 +10,245 0.31% 1,576,797
2016-10-05 2016-10-03 4.187 356,902 +26,544 0.30% 1,494,477
2016-10-04 2016-09-30 4.241 330,358 +86,152 0.28% 1,401,063
2016-10-03 2016-09-29 4.778 244,206 +30,736 0.21% 1,166,788
2016-09-29 2016-09-27 5.100 213,470 +87,340 0.18% 1,088,695
2016-09-28 2016-09-26 4.939 126,130 +18,628 0.43% 622,948
2016-09-26 2016-09-22 5.207 107,502 -34,927 0.36% 559,801
2016-09-23 2016-09-21 4.939 142,429 +4,191 0.48% 703,448
2016-09-22 2016-09-20 4.939 138,238 -3,725 0.47% 682,749
2016-09-20 2016-09-15 4.778 141,963 +18,627 0.48% 678,283
2016-09-19 2016-09-14 4.724 123,336 +3,260 0.42% 582,664
2016-09-15 2016-09-13 4.778 120,076 +3,726 0.41% 573,709
2016-09-14 2016-09-12 4.778 116,350 -3,260 0.39% 555,907
2016-09-13 2016-09-09 4.939 119,610 +465 0.41% 590,746
2016-09-12 2016-09-08 4.885 119,145 -3,725 0.40% 582,054
2016-09-06 2016-09-02 4.778 122,870 +3,725 0.42% 587,059
2016-09-02 2016-08-31 4.832 119,145 +7,917 0.40% 575,657
2016-09-01 2016-08-30 5.998 111,228 +2,794 0.38% 667,170
2016-08-31 2016-08-29 5.818 108,434 +12,219 0.37% 630,899
2016-08-30 2016-08-26 5.938 96,215 +8,336 0.36% 571,348
2016-08-29 2016-08-25 6.478 87,879 -1,250 0.33% 569,287
2016-08-24 2016-08-22 6.478 89,129 -625 0.34% 577,385
2016-08-18 2016-08-16 6.358 89,754 +833 0.34% 570,666
2016-07-29 2016-07-27 7.198 88,921 -292 0.34% 640,042
2016-07-27 2016-07-25 7.318 89,213 -166 0.34% 652,846
2016-07-15 2016-07-13 7.438 89,379 -14,588 0.34% 664,783
2016-07-14 2016-07-12 7.318 103,967 -4,410 0.39% 760,813
2016-07-13 2016-07-11 7.558 108,377 -2,500 0.41% 819,088
2016-06-30 2016-06-28 10.197 110,877 +583 0.42% 1,130,611
2016-05-26 2016-05-24 11.037 110,294 -833 0.42% 1,217,285
2016-05-25 2016-05-23 11.157 111,127 +833 0.42% 1,239,810
2016-05-18 2016-05-16 11.637 110,294 +10,003 0.42% 1,283,442
2016-05-17 2016-05-13 11.637 100,291 +3,751 0.38% 1,167,042
2016-05-11 2016-05-09 11.876 96,540 -166 0.37% 1,146,556
2016-05-10 2016-05-06 11.757 96,706 -4,168 0.37% 1,136,926
2016-05-04 2016-04-29 11.996 100,874 +2,500 0.38% 1,210,130
2016-04-26 2016-04-22 12.836 98,374 -4,168 0.37% 1,262,748
2016-04-20 2016-04-18 12.596 102,542 -4,584 0.39% 1,291,647
2016-04-18 2016-04-14 11.996 107,126 -5,002 0.41% 1,285,132
2016-04-15 2016-04-13 11.517 112,128 -2,084 0.43% 1,291,332
2016-04-13 2016-04-11 11.397 114,212 -2,500 0.43% 1,301,631
2016-04-11 2016-04-07 11.277 116,712 -167 0.44% 1,316,122
2016-03-23 2016-03-21 12.236 116,879 +625 0.44% 1,430,176
2016-03-22 2016-03-18 12.596 116,254 -417 0.44% 1,464,367
2016-03-16 2016-03-14 0.093 116,671 -16,074,145 0.44% 10,893
2016-03-15 2016-03-11 0.093 16,190,816 -30,925 0.43% 1,511,590
2016-03-10 2016-03-08 0.097 16,221,741 -23,993 0.43% 1,568,566
2016-03-09 2016-03-07 0.095 16,245,734 +371,890 0.43% 1,543,802
2016-03-08 2016-03-04 0.097 15,873,844 -311,907 0.42% 1,534,926
2016-02-26 2016-02-24 0.100 16,185,751 -119,965 0.43% 1,619,054
2016-02-24 2016-02-22 0.100 16,305,716 -167,950 0.43% 1,631,054
2016-02-22 2016-02-18 0.102 16,473,666 +767,773 0.43% 1,675,319
2016-02-19 2016-02-17 0.107 15,705,893 -371,890 0.41% 1,675,791
2016-02-18 2016-02-16 0.088 16,077,783 +191,943 0.42% 1,420,625
2016-02-17 2016-02-15 0.078 15,885,840 +47,986 0.42% 1,244,759
2016-02-16 2016-02-12 0.075 15,837,854 -1,835,457 0.42% 1,188,191
2016-02-15 2016-02-11 0.078 17,673,311 +83,975 0.47% 1,384,819
2016-02-11 2016-02-04 0.085 17,589,336 +107,968 0.46% 1,495,536
2016-02-05 2016-02-03 0.092 17,481,368 -203,939 0.46% 1,602,933
2016-02-04 2016-02-02 0.095 17,685,307 -251,926 0.47% 1,680,602
2016-02-01 2016-01-28 0.117 17,937,233 -35,989 0.47% 2,093,297
2016-01-28 2016-01-26 0.115 17,973,222 +35,989 0.47% 2,067,532
2016-01-08 2016-01-06 0.147 17,937,233 -4,206 0.47% 2,631,573
2015-12-23 2015-12-21 0.155 17,941,439 +251,926 0.47% 2,781,746
2015-12-17 2015-12-15 0.160 17,689,513 +47,985 0.47% 2,831,160
2015-12-16 2015-12-14 0.158 17,641,528 +119,965 0.46% 2,794,069
2015-12-15 2015-12-11 0.163 17,521,563 +155,954 0.46% 2,862,703
2015-12-14 2015-12-10 0.170 17,365,609 -35,990 0.46% 2,953,028
2015-12-11 2015-12-09 0.172 17,401,599 -179,946 0.46% 2,988,159
2015-12-10 2015-12-08 0.167 17,581,545 +59,982 0.46% 2,931,125
2015-12-08 2015-12-04 0.167 17,521,563 +95,971 0.46% 2,921,125
2015-12-02 2015-11-30 0.168 17,425,592 -239,929 0.46% 2,934,176
2015-11-30 2015-11-26 0.175 17,665,521 +407,880 0.47% 3,092,381
2015-11-27 2015-11-25 0.170 17,257,641 +107,968 0.45% 2,934,668
2015-11-24 2015-11-20 0.167 17,149,673 -143,958 0.45% 2,859,125
2015-11-23 2015-11-19 0.167 17,293,631 -215,936 0.46% 2,883,125
2015-11-18 2015-11-16 0.158 17,509,567 +107,968 0.46% 2,773,169
2015-11-16 2015-11-12 0.163 17,401,599 -119,964 0.46% 2,843,103
2015-11-13 2015-11-11 0.162 17,521,563 -59,982 0.46% 2,833,491
2015-11-12 2015-11-10 0.165 17,581,545 +119,964 0.46% 2,901,814
2015-11-04 2015-11-02 0.162 17,461,581 -119,964 0.46% 2,823,791
2015-10-29 2015-10-27 0.168 17,581,545 -1,919,432 0.46% 2,960,436
2015-10-28 2015-10-26 0.168 19,500,977 -179,947 0.51% 3,283,636
2015-10-26 2015-10-22 0.170 19,680,924 +1,691,499 0.52% 3,346,748
2015-10-23 2015-10-20 0.167 17,989,425 -659,804 0.47% 2,999,125
2015-10-22 2015-10-19 0.147 18,649,229 -35,990 0.49% 2,736,030
2015-10-19 2015-10-15 0.150 18,685,219 -179,946 0.49% 2,803,613
2015-10-16 2015-10-14 0.147 18,865,165 +155,953 0.50% 2,767,710
2015-10-13 2015-10-09 0.142 18,709,212 -767,772 0.49% 2,651,256
2015-10-09 2015-10-07 0.138 19,476,984 -287,915 0.51% 2,695,114
2015-10-06 2015-10-02 0.133 19,764,899 -47,986 0.52% 2,636,100
2015-10-02 2015-09-29 0.133 19,812,885 +299,911 0.52% 2,642,500
2015-09-30 2015-09-25 0.135 19,512,974 -419,875 0.51% 2,635,031
2015-09-29 2015-09-24 0.137 19,932,849 -359,894 0.53% 2,724,963
2015-09-25 2015-09-23 0.135 20,292,743 +935,723 0.53% 2,740,331
2015-09-24 2015-09-22 0.140 19,357,020 +95,972 0.51% 2,710,785
2015-09-21 2015-09-17 0.140 19,261,048 -59,982 0.51% 2,697,345
2015-09-16 2015-09-14 0.143 19,321,030 -347,897 0.51% 2,770,168
2015-09-10 2015-09-08 0.137 19,668,927 +119,964 0.52% 2,688,883
2015-09-08 2015-09-04 0.132 19,548,963 +119,965 0.52% 2,574,709
2015-09-07 2015-09-02 0.133 19,428,998 +575,829 0.51% 2,591,300
2015-08-31 2015-08-27 0.140 18,853,169 +47,986 0.50% 2,640,225
2015-08-27 2015-08-25 0.133 18,805,183 +179,947 0.50% 2,508,100
2015-08-26 2015-08-24 0.135 18,625,236 +83,975 0.49% 2,515,151
2015-08-25 2015-08-21 0.150 18,541,261 +359,893 0.49% 2,782,013
2015-08-24 2015-08-20 0.153 18,181,368 +299,911 0.48% 2,788,635
2015-08-21 2015-08-19 0.158 17,881,457 -98,970 0.47% 2,832,069
2015-08-14 2015-08-12 0.165 17,980,427 -59,983 0.47% 2,967,649
2015-08-10 2015-08-06 0.165 18,040,410 +299,912 0.48% 2,977,549
2015-08-07 2015-08-05 0.167 17,740,498 -479,858 0.47% 2,957,625
2015-08-05 2015-08-03 0.158 18,220,356 +251,925 0.48% 2,885,744
2015-08-04 2015-07-31 0.172 17,968,431 +179,947 0.47% 3,085,494
2015-08-03 2015-07-30 0.173 17,788,484 +575,829 0.47% 3,084,250
2015-07-31 2015-07-29 0.172 17,212,655 +215,936 0.45% 2,955,714
2015-07-30 2015-07-28 0.173 16,996,719 +323,905 0.45% 2,946,970
2015-07-29 2015-07-27 0.178 16,672,814 +779,769 0.44% 2,974,199
2015-07-27 2015-07-23 0.190 15,893,045 +143,957 0.42% 3,020,573
2015-07-24 2015-07-22 0.185 15,749,088 -179,947 0.42% 2,914,444
2015-07-22 2015-07-20 0.192 15,929,035 +179,947 0.42% 3,053,969
2015-07-21 2015-07-17 0.193 15,749,088 -119,964 0.42% 3,045,725
2015-07-20 2015-07-16 0.188 15,869,052 -239,929 0.42% 2,989,556
2015-07-17 2015-07-15 0.187 16,108,981 +227,932 0.42% 3,007,900
2015-07-16 2015-07-14 0.195 15,881,049 +359,894 0.42% 3,097,721
2015-07-15 2015-07-13 0.198 15,521,155 -203,940 0.41% 3,079,274
2015-07-14 2015-07-10 0.180 15,725,095 +215,936 0.41% 2,831,355
2015-07-13 2015-07-09 0.173 15,509,159 -359,893 0.41% 2,689,050
2015-07-10 2015-07-08 0.133 15,869,052 +695,794 0.42% 2,116,500
2015-07-09 2015-07-07 0.160 15,173,258 +299,911 0.40% 2,428,440
2015-07-08 2015-07-06 0.172 14,873,347 -803,762 0.39% 2,554,014
2015-07-07 2015-07-03 0.198 15,677,109 -239,929 0.41% 3,110,214
2015-07-03 2015-06-30 0.223 15,917,038 -11,997 0.42% 3,555,858
2015-07-02 2015-06-29 0.223 15,929,035 -59,982 0.42% 3,558,538
2015-06-30 2015-06-26 0.235 15,989,017 +491,855 0.42% 3,758,531
2015-06-29 2015-06-25 0.243 15,497,162 -275,919 0.41% 3,772,093
2015-06-25 2015-06-23 0.243 15,773,081 -299,911 0.42% 3,839,253
2015-06-24 2015-06-22 0.232 16,072,992 +182,946 0.42% 3,724,679
2015-06-23 2015-06-19 0.238 15,890,046 +599,822 0.42% 3,788,249
2015-06-19 2015-06-17 0.247 15,290,224 +299,911 0.40% 3,772,705
2015-06-18 2015-06-16 0.250 14,990,313 +539,841 0.40% 3,748,688
2015-06-17 2015-06-15 0.250 14,450,472 -95,972 0.38% 3,613,688
2015-06-16 2015-06-12 0.245 14,546,444 +131,961 0.38% 3,564,934
2015-06-15 2015-06-11 0.247 14,414,483 +167,950 0.38% 3,556,625
2015-06-12 2015-06-10 0.242 14,246,533 +419,876 0.38% 3,443,931
2015-06-11 2015-06-09 0.257 13,826,657 -59,982 0.36% 3,549,893
2015-06-10 2015-06-08 0.252 13,886,639 +263,922 0.37% 3,495,839
2015-06-09 2015-06-05 0.267 13,622,717 +577,749 0.36% 3,633,800
2015-06-08 2015-06-04 0.290 13,044,968 +743,779 0.34% 3,784,161
2015-06-05 2015-06-03 0.292 12,301,189 +707,791 0.32% 3,588,909
2015-06-04 2015-06-02 0.298 11,593,398 -863,745 0.31% 3,459,721
2015-06-03 2015-06-01 0.292 12,457,143 +239,929 0.33% 3,634,409
2015-06-02 2015-05-29 0.290 12,217,214 -719,786 0.32% 3,544,041
2015-06-01 2015-05-28 0.288 12,937,000 +3,221,046 0.34% 3,731,273
2015-05-29 2015-05-27 0.298 9,715,954 -4,672,617 0.26% 2,899,451
2015-05-28 2015-05-26 0.263 14,388,571 +2,261,331 0.38% 3,790,112
2015-05-27 2015-05-22 0.235 12,127,240 +1,235,634 0.32% 2,850,745
2015-05-26 2015-05-21 0.240 10,891,606 -4,246,743 0.29% 2,614,759
2015-05-22 2015-05-20 0.218 15,138,349 -1,748,780 0.40% 3,306,185
2015-05-21 2015-05-19 0.205 16,887,129 +2,255,333 0.45% 3,462,886
2015-05-20 2015-05-18 0.212 14,631,796 +659,804 0.39% 3,097,980
2015-05-19 2015-05-15 0.212 13,971,992 +2,733,436 0.37% 2,958,281
2015-05-18 2015-05-14 0.212 11,238,556 +167,950 0.44% 2,379,532
2015-05-15 2015-05-13 0.212 11,070,606 +1,199,645 0.44% 2,343,972
2015-05-13 2015-05-11 0.222 9,870,961 +587,826 0.39% 2,188,711
2015-05-12 2015-05-08 0.222 9,283,135 -149,955 0.37% 2,058,371
2015-05-11 2015-05-07 0.228 9,433,090 +179,946 0.37% 2,154,527
2015-05-08 2015-05-06 0.218 9,253,144 -508,985 0.37% 2,020,868
2015-05-07 2015-05-05 0.213 9,762,129 +995,705 0.39% 2,083,204
2015-05-06 2015-05-04 0.223 8,766,424 +1,043,691 0.35% 1,958,414
2015-05-05 2015-04-30 0.223 7,722,733 -1,283,620 0.31% 1,725,254
2015-05-04 2015-04-29 0.235 9,006,353 -1,589,529 0.36% 2,117,120
2015-04-30 2015-04-28 0.207 10,595,882 -2,207,347 0.42% 2,190,464
2015-04-29 2015-04-27 0.200 12,803,229 -299,911 0.51% 2,561,404
2015-04-28 2015-04-24 0.200 13,103,140 +1,019,698 0.52% 2,621,404
2015-04-27 2015-04-23 0.205 12,083,442 +59,982 0.48% 2,477,839
2015-04-24 2015-04-22 0.205 12,023,460 +359,894 0.48% 2,465,539
2015-04-23 2015-04-21 0.203 11,663,566 +1,181,650 0.46% 2,372,294
2015-04-21 2015-04-17 0.202 10,481,916 +263,922 0.41% 2,114,479
2015-04-20 2015-04-16 0.197 10,217,994 +545,838 0.40% 2,010,134
2015-04-17 2015-04-15 0.195 9,672,156 +340,450 0.38% 1,887,284
2015-04-16 2015-04-14 0.202 9,331,706 -750,287 0.35% 1,880,554
2015-04-15 2015-04-13 0.197 10,081,993 +125,048 0.38% 1,983,379
2015-04-14 2015-04-10 0.190 9,956,945 -368,891 0.38% 1,895,079
2015-04-13 2015-04-09 0.186 10,325,836 +1,550,592 0.39% 1,915,744
2015-04-10 2015-04-08 0.192 8,775,244 -537,705 0.33% 1,684,204
2015-04-09 2015-04-02 0.186 9,312,949 -187,572 0.35% 1,727,824
2015-04-08 2015-04-01 0.186 9,500,521 +122,597 0.36% 1,762,624
2015-04-02 2015-03-31 0.186 9,377,924 -125,048 0.36% 1,739,878
2015-04-01 2015-03-30 0.186 9,502,972 +500,191 0.36% 1,763,078
2015-03-31 2015-03-27 0.192 9,002,781 +744,034 0.34% 1,727,874
2015-03-27 2015-03-25 0.253 8,258,747 -412,657 0.31% 2,087,014
2015-03-26 2015-03-24 0.250 8,671,404 -43,767 0.33% 2,163,556
2015-03-25 2015-03-23 0.240 8,715,171 +75,029 0.33% 2,090,843
2015-03-24 2015-03-20 0.230 8,640,142 -787,801 0.33% 1,989,929
2015-03-23 2015-03-19 0.219 9,427,943 +175,067 0.36% 2,065,816
2015-03-20 2015-03-18 0.216 9,252,876 +625,238 0.35% 1,997,858
2015-03-19 2015-03-17 0.227 8,627,638 -1,087,915 0.33% 1,959,451
2015-03-18 2015-03-16 0.200 9,715,553 +656,501 0.37% 1,942,369
2015-03-17 2015-03-13 0.203 9,059,052 -250,096 0.34% 1,840,097
2015-03-13 2015-03-11 0.194 9,309,148 +375,143 0.35% 1,801,563
2015-03-12 2015-03-10 0.205 8,934,005 -331,376 0.34% 1,828,986
2015-03-11 2015-03-09 0.208 9,265,381 -675,258 0.35% 1,926,464
2015-03-10 2015-03-06 0.190 9,940,639 -218,833 0.38% 1,891,975
2015-03-06 2015-03-04 0.163 10,159,472 -25,010 0.39% 1,657,393
2015-03-05 2015-03-03 0.163 10,184,482 -125,048 0.39% 1,661,473
2015-03-04 2015-03-02 0.165 10,309,530 -31,262 0.39% 1,698,362
2015-03-02 2015-02-26 0.162 10,340,792 +181,320 0.39% 1,670,434
2015-02-27 2015-02-25 0.149 10,159,472 -312,620 0.39% 1,511,152
2015-02-24 2015-02-18 0.144 10,472,092 -50,019 0.40% 1,507,406
2015-02-23 2015-02-16 0.144 10,522,111 -150,057 0.40% 1,514,606
2015-02-17 2015-02-13 0.138 10,672,168 +125,048 0.40% 1,467,930
2015-02-16 2015-02-12 0.138 10,547,120 -887,839 0.40% 1,450,730
2015-02-13 2015-02-11 0.138 11,434,959 +262,600 0.43% 1,572,850
2015-02-10 2015-02-06 0.142 11,172,359 +50,019 0.42% 1,590,337
2015-02-09 2015-02-05 0.139 11,122,340 +250,096 0.42% 1,547,639
2015-02-02 2015-01-29 0.142 10,872,244 -318,872 0.41% 1,547,617
2015-01-29 2015-01-27 0.146 11,191,116 +250,095 0.42% 1,628,805
2015-01-28 2015-01-26 0.150 10,941,021 -125,047 0.41% 1,644,902
2015-01-27 2015-01-23 0.149 11,066,068 +312,619 0.42% 1,646,002
2015-01-23 2015-01-21 0.146 10,753,449 +337,629 0.41% 1,565,105
2015-01-22 2015-01-20 0.142 10,415,820 +93,786 0.40% 1,482,647
2015-01-20 2015-01-16 0.147 10,322,034 +156,309 0.39% 1,518,824
2015-01-19 2015-01-15 0.152 10,165,725 -137,552 0.39% 1,544,600
2015-01-16 2015-01-14 0.163 10,303,277 -675,258 0.39% 1,680,853
2015-01-15 2015-01-13 0.138 10,978,535 -375,143 0.42% 1,510,070
2015-01-14 2015-01-12 0.126 11,353,678 +1,062,906 0.43% 1,434,557
2015-01-13 2015-01-09 0.126 10,290,772 +362,638 0.39% 1,300,257
2014-12-30 2014-12-24 0.130 9,928,134 +187,572 0.38% 1,286,195
2014-12-29 2014-12-22 0.130 9,740,562 +375,143 0.37% 1,261,895
2014-12-23 2014-12-19 0.138 9,365,419 +125,047 0.36% 1,288,190
2014-12-22 2014-12-18 0.149 9,240,372 -118,795 0.35% 1,374,443
2014-12-19 2014-12-17 0.162 9,359,167 +312,619 0.35% 1,511,864
2014-12-18 2014-12-16 0.163 9,046,548 +218,834 0.34% 1,475,833
2014-12-17 2014-12-15 0.165 8,827,714 +543,958 0.33% 1,454,252
2014-12-16 2014-12-12 0.195 8,283,756 +200,076 0.31% 1,616,372
2014-12-15 2014-12-11 0.210 8,083,680 +268,853 0.31% 1,693,693
2014-12-12 2014-12-10 0.218 7,814,827 +31,261 0.30% 1,699,857
2014-12-11 2014-12-09 0.221 7,783,566 -212,581 0.30% 1,717,955
2014-12-10 2014-12-08 0.226 7,996,147 +62,524 0.30% 1,803,242
2014-12-08 2014-12-04 0.235 7,933,623 +275,105 0.30% 1,865,276
2014-12-05 2014-12-03 0.229 7,658,518 -168,814 0.29% 1,751,600
2014-12-04 2014-12-02 0.229 7,827,332 +37,514 0.30% 1,790,210
2014-12-03 2014-12-01 0.234 7,789,818 +129,876 0.35% 1,819,007
2014-11-27 2014-11-25 0.226 7,659,942 -337,628 0.35% 1,727,423
2014-11-26 2014-11-24 0.227 7,997,570 +37,514 0.36% 1,816,354
2014-11-25 2014-11-21 0.227 7,960,056 +412,657 0.36% 1,807,835
2014-11-24 2014-11-20 0.253 7,547,399 +68,777 0.34% 1,907,254
2014-11-21 2014-11-19 0.250 7,478,622 +62,524 0.34% 1,865,952
2014-11-20 2014-11-18 0.258 7,416,098 -250,096 0.34% 1,909,658
2014-11-18 2014-11-14 0.261 7,666,194 +250,096 0.35% 1,998,580
2014-11-17 2014-11-13 0.261 7,416,098 +156,309 0.34% 1,933,380
2014-11-11 2014-11-07 0.277 7,259,789 -312,619 0.33% 2,008,743
2014-11-05 2014-11-03 0.273 7,572,408 +93,786 0.34% 2,071,020
2014-10-31 2014-10-29 0.289 7,478,622 +43,766 0.34% 2,164,982
2014-10-29 2014-10-27 0.291 7,434,856 +293,863 0.34% 2,164,204
2014-10-28 2014-10-24 0.305 7,140,993 -181,320 0.32% 2,181,455
2014-10-27 2014-10-23 0.301 7,322,313 +125,048 0.33% 2,201,711
2014-10-24 2014-10-22 0.302 7,197,265 -175,067 0.33% 2,175,622
2014-10-23 2014-10-21 0.296 7,372,332 -681,510 0.34% 2,181,377
2014-10-22 2014-10-20 0.305 8,053,842 +1,563,097 0.37% 2,460,315
2014-10-21 2014-10-17 0.312 6,490,745 +175,067 0.30% 2,024,340
2014-10-20 2014-10-16 0.317 6,315,678 -25,010 0.29% 2,000,043
2014-10-17 2014-10-15 0.320 6,340,688 +343,881 0.29% 2,028,246
2014-10-15 2014-10-13 0.323 5,996,807 +275,105 0.27% 1,937,428
2014-10-14 2014-10-10 0.325 5,721,702 +825,315 0.26% 1,857,700
2014-10-13 2014-10-09 0.349 4,896,387 -81,281 0.22% 1,707,208
2014-10-10 2014-10-08 0.342 4,977,668 +256,348 0.23% 1,703,703
2014-10-09 2014-10-07 0.347 4,721,320 +43,767 0.21% 1,638,617
2014-10-08 2014-10-06 0.352 4,677,553 -87,534 0.21% 1,645,870
2014-10-06 2014-09-30 0.352 4,765,087 -750,286 0.22% 1,676,670
2014-10-03 2014-09-29 0.349 5,515,373 +200,076 0.25% 1,923,028
2014-09-30 2014-09-26 0.361 5,315,297 -31,262 0.24% 1,921,278
2014-09-29 2014-09-25 0.363 5,346,559 +31,262 0.24% 1,941,129
2014-09-26 2014-09-24 0.369 5,315,297 -187,571 0.24% 1,963,784
2014-09-25 2014-09-23 0.352 5,502,868 -250,096 0.25% 1,936,270
2014-09-24 2014-09-22 0.355 5,752,964 -62,524 0.26% 2,042,673
2014-09-23 2014-09-19 0.365 5,815,488 +31,262 0.26% 2,120,680
2014-09-22 2014-09-18 0.355 5,784,226 -187,571 0.26% 2,053,773
2014-09-19 2014-09-17 0.360 5,971,797 +187,571 0.27% 2,149,026
2014-09-18 2014-09-16 0.361 5,784,226 -143,805 0.26% 2,090,778
2014-09-17 2014-09-15 0.365 5,928,031 +156,310 0.27% 2,161,720
2014-09-16 2014-09-12 0.374 5,771,721 -543,957 0.26% 2,160,108
2014-09-15 2014-09-11 0.368 6,315,678 -312,620 0.29% 2,323,282
2014-09-12 2014-09-10 0.366 6,628,298 -487,686 0.30% 2,427,682
2014-09-11 2014-09-08 0.373 7,115,984 +68,776 0.32% 2,651,826
2014-09-10 2014-09-05 0.365 7,047,208 -150,057 0.32% 2,569,840
2014-09-08 2014-09-04 0.353 7,197,265 +181,319 0.33% 2,543,982
2014-09-05 2014-09-03 0.341 7,015,946 +156,310 0.32% 2,390,122
2014-09-04 2014-09-02 0.337 6,859,636 +150,057 0.31% 2,314,929
2014-09-03 2014-09-01 0.334 6,709,579 -193,824 0.31% 2,242,827
2014-09-02 2014-08-29 0.326 6,903,403 +162,562 0.31% 2,252,411
2014-09-01 2014-08-28 0.328 6,740,841 +731,529 0.31% 2,210,152
2014-08-29 2014-08-27 0.329 6,009,312 -93,785 0.27% 1,979,913
2014-08-28 2014-08-26 0.331 6,103,097 +343,881 0.28% 2,020,574
2014-08-27 2014-08-25 0.336 5,759,216 +187,571 0.31% 1,934,358
2014-08-26 2014-08-22 0.329 5,571,645 +281,358 0.30% 1,835,713
2014-08-25 2014-08-21 0.328 5,290,287 +406,405 0.29% 1,734,552
2014-08-22 2014-08-20 0.361 4,883,882 -2,213,345 0.27% 1,765,338
2014-08-21 2014-08-19 0.381 7,097,227 +512,696 0.39% 2,701,593
2014-08-20 2014-08-18 0.363 6,584,531 +750,286 0.36% 2,390,589
2014-08-19 2014-08-15 0.334 5,834,245 -694,015 0.32% 1,950,227
2014-08-18 2014-08-14 0.325 6,528,260 +1,406,787 0.36% 2,119,570
2014-08-15 2014-08-13 0.320 5,121,473 +1,187,954 0.28% 1,638,246
2014-08-14 2014-08-12 0.309 3,933,519 +243,843 0.21% 1,214,207
2014-08-13 2014-08-11 0.321 3,689,676 +193,824 0.20% 1,186,147
2014-08-12 2014-08-08 0.325 3,495,852 +744,034 0.19% 1,135,019
2014-08-11 2014-08-07 0.328 2,751,818 +312,619 0.15% 902,252
2014-08-08 2014-08-06 0.328 2,439,199 +225,086 0.13% 799,752
2014-08-07 2014-08-05 0.326 2,214,113 -31,262 0.12% 722,411
2014-08-06 2014-08-04 0.328 2,245,375 +337,629 0.12% 736,202
2014-08-05 2014-08-01 0.331 1,907,746 +6,252 0.10% 631,604
2014-08-04 2014-07-31 0.347 1,901,494 +275,105 0.10% 659,947
2014-08-01 2014-07-30 0.355 1,626,389 +93,786 0.09% 577,473
2014-07-30 2014-07-28 0.369 1,532,603 +94,036 0.08% 566,234
2014-07-29 2014-07-25 0.360 1,438,567 +31,262 0.08% 517,686
2014-07-22 2014-07-18 0.395 1,407,305 +18,757 0.08% 555,955
2014-07-21 2014-07-17 0.390 1,388,548 -16,865 0.08% 541,962
2014-07-18 2014-07-16 0.395 1,405,413 +37,970 0.08% 555,207
2014-07-17 2014-07-15 0.395 1,367,443 +37,970 0.07% 540,207
2014-07-14 2014-07-10 0.427 1,329,473 -31,642 0.07% 567,224
2014-07-11 2014-07-09 0.392 1,361,115 +31,642 0.07% 533,406
2014-07-02 2014-06-27 0.411 1,329,473 -25,313 0.07% 546,215
2014-06-20 2014-06-18 0.382 1,354,786 -18,985 0.07% 518,080
2014-06-17 2014-06-13 0.354 1,373,771 +18,985 0.07% 486,266
2014-06-11 2014-06-09 0.341 1,354,786 -63,284 0.07% 462,419
2014-05-28 2014-05-26 0.352 1,418,070 +139,224 0.08% 499,705
2014-05-21 2014-05-19 0.351 1,278,846 -44,299 0.07% 448,624
2014-05-20 2014-05-16 0.362 1,323,145 -31,641 0.07% 478,800
2014-05-19 2014-05-15 0.362 1,354,786 +75,940 0.07% 490,250
2014-04-28 2014-04-24 0.384 1,278,846 -31,642 0.07% 491,061
2014-04-16 2014-04-14 0.349 1,310,488 +31,642 0.07% 457,653
2014-04-15 2014-04-11 0.357 1,278,846 -12,657 0.07% 456,707
2014-04-14 2014-04-10 0.375 1,291,503 -63,283 0.07% 483,676
2014-04-09 2014-04-07 0.348 1,354,786 +12,656 0.07% 470,982
2014-04-03 2014-04-01 0.329 1,342,130 +12,657 0.07% 441,133
2014-03-28 2014-03-26 0.330 1,329,473 +12,657 0.07% 439,073
2014-03-11 2014-03-07 0.354 1,316,816 +37,970 0.07% 466,106
2014-03-04 2014-02-28 0.386 1,278,846 -126,567 0.07% 493,082
2014-03-03 2014-02-27 0.373 1,405,413 +25,313 0.08% 524,116
2014-02-26 2014-02-24 0.379 1,380,100 +126,567 0.07% 523,399
2014-02-10 2014-02-06 0.326 1,253,533 -31,642 0.07% 408,051
2014-02-05 2014-01-30 0.324 1,285,175 -94,925 0.07% 416,320
2014-01-24 2014-01-22 0.343 1,380,100 -113,910 0.07% 473,240
2014-01-22 2014-01-20 0.341 1,494,010 -37,970 0.08% 509,939
2014-01-21 2014-01-17 0.332 1,531,980 -25,313 0.08% 508,374
2014-01-15 2014-01-13 0.332 1,557,293 +12,657 0.08% 516,774
2014-01-09 2014-01-07 0.329 1,544,636 +31,641 0.08% 507,692
2014-01-08 2014-01-06 0.332 1,512,995 -63,283 0.08% 502,074
2014-01-07 2014-01-03 0.341 1,576,278 -126,566 0.08% 538,019
2014-01-06 2014-01-02 0.337 1,702,844 +63,283 0.09% 573,146
2014-01-03 2013-12-31 0.351 1,639,561 -63,283 0.09% 575,164
2013-12-30 2013-12-24 0.340 1,702,844 -107,582 0.09% 578,528
2013-12-27 2013-12-20 0.343 1,810,426 -31,642 0.10% 620,800
2013-12-05 2013-12-03 0.392 1,842,068 -139,223 0.10% 721,886
2013-12-04 2013-12-02 0.384 1,981,291 +12,657 0.11% 760,792
2013-12-02 2013-11-28 0.403 1,968,634 -63,283 0.11% 793,261
2013-11-29 2013-11-27 0.384 2,031,917 -221,492 0.11% 780,231
2013-11-28 2013-11-26 0.390 2,253,409 +151,880 0.12% 879,525
2013-11-26 2013-11-22 0.403 2,101,529 +63,283 0.11% 846,811
2013-11-25 2013-11-21 0.395 2,038,246 -18,985 0.11% 805,207
2013-11-22 2013-11-20 0.411 2,057,231 +310,088 0.11% 845,216
2013-11-21 2013-11-19 0.427 1,747,143 +132,895 0.09% 745,424
2013-11-15 2013-11-13 0.419 1,614,248 +145,552 0.09% 675,970
2013-11-14 2013-11-12 0.427 1,468,696 +18,985 0.08% 626,624
2013-11-13 2013-11-11 0.435 1,449,711 -177,193 0.08% 629,978
2013-11-12 2013-11-08 0.419 1,626,904 +360,714 0.09% 681,270
2013-11-11 2013-11-07 0.403 1,266,190 -31,641 0.07% 510,211
2013-11-08 2013-11-06 0.384 1,297,831 +18,985 0.07% 498,351
2013-11-07 2013-11-05 0.392 1,278,846 +44,298 0.07% 501,165
2013-11-06 2013-11-04 0.419 1,234,548 -18,985 0.07% 516,970
2013-11-05 2013-11-01 0.427 1,253,533 +107,581 0.07% 534,824
2013-11-04 2013-10-31 0.419 1,145,952 +31,642 0.06% 479,870
2013-11-01 2013-10-30 0.442 1,114,310 +12,657 0.06% 493,032
2013-10-30 2013-10-28 0.482 1,101,653 -25,314 0.06% 530,953
2013-10-29 2013-10-25 0.529 1,126,967 +69,612 0.06% 596,578
2013-10-28 2013-10-24 0.490 1,057,355 -75,940 0.06% 517,957
2013-10-23 2013-10-21 0.482 1,133,295 -133,401 0.06% 546,203
2013-10-22 2013-10-18 0.450 1,266,696 -69,612 0.07% 570,464
2013-10-21 2013-10-17 0.442 1,336,308 +50,627 0.07% 591,256
2013-10-18 2013-10-16 0.427 1,285,681 +63,283 0.07% 548,540
2013-10-11 2013-10-09 0.371 1,222,398 -75,940 0.07% 453,933
2013-09-25 2013-09-23 0.321 1,298,338 +18,985 0.07% 416,481
2013-08-27 2013-08-23 0.316 1,279,353 -19,190 0.07% 404,326
2013-07-23 2013-07-19 0.347 1,298,543 +12,846 0.07% 450,823
2013-05-28 2013-05-24 0.358 1,285,697 -160,581 0.07% 460,375
2013-05-22 2013-05-20 0.319 1,446,278 +64,233 0.08% 461,584
2013-05-02 2013-04-29 0.319 1,382,045 -12,847 0.07% 441,084
2013-03-13 2013-03-11 0.381 1,394,892 -12,846 0.09% 532,049
2013-03-08 2013-03-06 0.389 1,407,738 -128,465 0.09% 547,907
2013-03-06 2013-03-04 0.389 1,536,203 -44,963 0.10% 597,907
2013-03-04 2013-02-28 0.405 1,581,166 +128,465 0.10% 640,024
2013-02-22 2013-02-20 0.405 1,452,701 -51,386 0.09% 588,024
2013-02-20 2013-02-18 0.444 1,504,087 -12,847 0.10% 667,364
2013-02-18 2013-02-14 0.451 1,516,934 +51,386 0.10% 684,873
2013-02-15 2013-02-08 0.388 1,465,548 -128,465 0.09% 568,126
2013-02-14 2013-02-07 0.397 1,594,013 -128,465 0.10% 632,816
2013-02-08 2013-02-06 0.397 1,722,478 -385,395 0.11% 683,816
2013-02-05 2013-02-01 0.389 2,107,873 -32,116 0.13% 820,407
2013-02-04 2013-01-31 0.405 2,139,989 +38,540 0.14% 866,224
2013-02-01 2013-01-30 0.307 2,101,449 +385,395 0.13% 644,511
2013-01-31 2013-01-29 0.297 1,716,054 -5,910 0.11% 510,281
2013-01-25 2013-01-23 0.280 1,721,964 -385,395 0.11% 482,549
2013-01-22 2013-01-18 0.293 2,107,359 -6,423 0.13% 616,796
2013-01-21 2013-01-17 0.293 2,113,782 -215,821 0.13% 618,676
2013-01-11 2013-01-09 0.272 2,329,603 +128,465 0.15% 634,695
2013-01-10 2013-01-08 0.252 2,201,138 +192,697 0.14% 555,146
2013-01-09 2013-01-07 0.237 2,008,441 +321,163 0.13% 475,278
2013-01-03 2012-12-31 0.221 1,687,278 -47,275 0.11% 373,010
2012-11-30 2012-11-28 0.213 1,734,553 -925 0.13% 369,959
2012-11-02 2012-10-31 0.212 1,735,478 +771 0.13% 367,454
2012-09-17 2012-09-13 0.207 1,734,707 -7,400 0.13% 359,189
2012-09-05 2012-09-03 0.240 1,742,107 -431,643 0.13% 417,677
2012-08-17 2012-08-15 0.201 2,173,750 -64,232 0.17% 436,560
2012-08-16 2012-08-14 0.207 2,237,982 -64,233 0.17% 463,397
2012-08-15 2012-08-13 0.207 2,302,215 +128,465 0.18% 476,697
2012-08-01 2012-07-30 0.209 2,173,750 -192,697 0.17% 453,481
2012-07-31 2012-07-27 0.202 2,366,447 +192,697 0.18% 478,945
2012-07-18 2012-07-16 0.187 2,173,750 -26,977 0.17% 406,103
2012-07-13 2012-07-11 0.168 2,200,727 -32,116 0.17% 370,028
2012-06-14 2012-06-12 0.163 2,232,843 -38,540 0.17% 365,000
2012-05-03 2012-04-30 0.171 2,271,383 +32,116 0.17% 388,981
2012-03-05 2012-03-01 0.191 2,239,267 -321,162 0.17% 428,801
2012-02-13 2012-02-09 0.176 2,560,429 -64,233 0.20% 450,439
2012-02-03 2012-02-01 0.156 2,624,662 -64,232 0.20% 408,619
2012-01-31 2012-01-27 0.154 2,688,894 +64,232 0.21% 414,433
2012-01-26 2012-01-19 0.162 2,624,662 -51,386 0.20% 424,964
2012-01-19 2012-01-17 0.153 2,676,048 -64,232 0.20% 408,287
2012-01-18 2012-01-16 0.154 2,740,280 -6,424 0.21% 422,353
2012-01-06 2012-01-04 0.148 2,746,704 -12,846 0.21% 406,238
2011-12-29 2011-12-23 0.156 2,759,550 -6,423 0.21% 429,619
2011-12-28 2011-12-22 0.151 2,765,973 +64,232 0.21% 417,700
2011-12-22 2011-12-20 0.153 2,701,741 -12,846 0.21% 412,207
2011-12-19 2011-12-15 0.153 2,714,587 +128,465 0.21% 414,166
2011-12-09 2011-12-07 0.182 2,586,122 +64,232 0.20% 471,064
2011-12-02 2011-11-30 0.198 2,521,890 -224,814 0.19% 498,626
2011-11-29 2011-11-25 0.190 2,746,704 +12,847 0.21% 521,695
2011-11-24 2011-11-22 0.204 2,733,857 +340,432 0.21% 557,561
2011-11-23 2011-11-21 0.206 2,393,425 -256,930 0.18% 491,857
2011-11-22 2011-11-18 0.195 2,650,355 +192,698 0.20% 515,774
2011-11-15 2011-11-11 0.151 2,457,657 -44,963 0.19% 371,140
2011-11-07 2011-11-03 0.129 2,502,620 -192,698 0.19% 323,384
2011-11-04 2011-11-02 0.125 2,695,318 -64,232 0.21% 335,695
2011-11-03 2011-11-01 0.120 2,759,550 -77,079 0.21% 330,807
2011-11-01 2011-10-28 0.120 2,836,629 +32,116 0.22% 340,047
2011-10-31 2011-10-27 0.121 2,804,513 +25,693 0.21% 340,563
2011-10-28 2011-10-26 0.118 2,778,820 +32,116 0.21% 328,790
2011-10-27 2011-10-25 0.123 2,746,704 +282,624 0.21% 337,819
2011-10-13 2011-10-11 0.159 2,464,080 -70,656 0.19% 391,291
2011-10-10 2011-10-06 0.154 2,534,736 +70,656 0.19% 390,673
2011-10-06 2011-10-03 0.165 2,464,080 +70,655 0.19% 406,636
2011-10-04 2011-09-30 0.182 2,393,425 -141,311 0.18% 435,964
2011-09-30 2011-09-27 0.174 2,534,736 +70,656 0.19% 441,973
2011-09-27 2011-09-23 0.184 2,464,080 +70,655 0.19% 452,670
2011-09-22 2011-09-20 0.187 2,393,425 -70,655 0.18% 447,143
2011-09-19 2011-09-15 0.184 2,464,080 +70,655 0.19% 452,670
2011-09-02 2011-08-31 0.202 2,393,425 -192,697 0.18% 484,405
2011-08-23 2011-08-19 0.202 2,586,122 +64,232 0.20% 523,405
2011-08-18 2011-08-16 0.216 2,521,890 -64,232 0.19% 545,740
2011-08-16 2011-08-12 0.212 2,586,122 +25,693 0.20% 547,562
2011-08-11 2011-08-09 0.187 2,560,429 -160,582 0.20% 478,343
2011-08-05 2011-08-03 0.220 2,721,011 +64,233 0.21% 597,303
2011-08-03 2011-08-01 0.215 2,656,778 -56,129 0.20% 571,136
2011-07-21 2011-07-19 0.215 2,712,907 -52,472 0.20% 583,203
2011-07-19 2011-07-15 0.229 2,765,379 -19,677 0.21% 632,428
2011-07-07 2011-07-05 0.241 2,785,056 +52,472 0.21% 670,898
2011-06-24 2011-06-22 0.241 2,732,584 +65,590 0.20% 658,258
2011-06-23 2011-06-21 0.242 2,666,994 -32,795 0.20% 646,524
2011-06-17 2011-06-15 0.259 2,699,789 -65,590 0.20% 699,752
2011-06-10 2011-06-08 0.242 2,765,379 -13,118 0.21% 670,374
2011-05-16 2011-05-12 0.253 2,778,497 +65,590 0.21% 703,207
2011-05-12 2011-05-09 0.259 2,712,907 +163,974 0.20% 703,152
2011-05-09 2011-05-05 0.264 2,548,933 +131,179 0.19% 672,311
2011-05-06 2011-05-04 0.259 2,417,754 -131,179 0.18% 626,652
2011-04-01 2011-03-30 0.279 2,548,933 -163,974 0.19% 711,173
2011-03-31 2011-03-29 0.282 2,712,907 -65,590 0.20% 765,195
2011-03-30 2011-03-28 0.290 2,778,497 +65,590 0.21% 804,876
2011-03-29 2011-03-25 0.291 2,712,907 -478,804 0.20% 790,012
2011-03-21 2011-03-17 0.224 3,191,711 +19,677 0.24% 715,330
2011-03-11 2011-03-09 0.242 3,172,034 -157 0.24% 768,954
2011-03-09 2011-03-07 0.241 3,172,191 +32,794 0.24% 764,156
2011-03-08 2011-03-04 0.250 3,139,397 +65,590 0.24% 784,974
2011-03-07 2011-03-03 0.252 3,073,807 -170,533 0.23% 773,261
2011-03-02 2011-02-28 0.229 3,244,340 +32,795 0.24% 741,964
2011-02-25 2011-02-23 0.221 3,211,545 -124,620 0.24% 709,982
2011-02-22 2011-02-18 0.233 3,336,165 +13,118 0.25% 778,224
2011-02-14 2011-02-10 0.241 3,323,047 +65,589 0.25% 800,496
2011-01-17 2011-01-13 0.249 3,257,458 -65,589 0.24% 809,528
2011-01-10 2011-01-06 0.252 3,323,047 -255,799 0.25% 835,961
2011-01-07 2011-01-05 0.252 3,578,846 +268,917 0.27% 900,311
2011-01-05 2011-01-03 0.249 3,309,929 +72,148 0.25% 822,568
2011-01-04 2010-12-31 0.247 3,237,781 +45,913 0.24% 799,702
2010-12-30 2010-12-28 0.250 3,191,868 -39,354 0.24% 798,094
2010-12-23 2010-12-21 0.256 3,231,222 +13,118 0.24% 827,640
2010-12-22 2010-12-20 0.264 3,218,104 -7,871 0.24% 848,812
2010-12-17 2010-12-15 0.271 3,225,975 +249,241 0.24% 875,480
2010-12-03 2010-12-01 0.279 2,976,734 +19,676 0.22% 830,532
2010-12-02 2010-11-30 0.274 2,957,058 -78,707 0.22% 811,517
2010-11-30 2010-11-26 0.277 3,035,765 +32,795 0.23% 842,374
2010-11-29 2010-11-25 0.284 3,002,970 +124,620 0.22% 851,588
2010-11-26 2010-11-24 0.284 2,878,350 -144,297 0.22% 816,248
2010-11-23 2010-11-19 0.293 3,022,647 +65,589 0.23% 884,818
2010-11-19 2010-11-17 0.287 2,957,058 +131,179 0.22% 847,585
2010-11-18 2010-11-16 0.299 2,825,879 +65,590 0.21% 844,452
2010-11-17 2010-11-15 0.310 2,760,289 -1,423,293 0.21% 854,311
2010-11-15 2010-11-11 0.313 4,183,582 +1,010,079 0.31% 1,307,578
2010-11-12 2010-11-10 0.302 3,173,503 -52,472 0.24% 958,009
2010-11-10 2010-11-08 0.290 3,225,975 -754,279 0.24% 934,502
2010-11-09 2010-11-05 0.285 3,980,254 +209,729 0.30% 1,134,796
2010-11-05 2010-11-03 0.291 3,770,525 -413,214 0.28% 1,097,996
2010-11-03 2010-11-01 0.284 4,183,739 +13,118 0.31% 1,186,432
2010-11-02 2010-10-29 0.274 4,170,621 -1,134,699 0.31% 1,144,560
2010-11-01 2010-10-28 0.300 5,305,320 -131,179 0.40% 1,593,468
2010-10-29 2010-10-27 0.299 5,436,499 +282,035 0.41% 1,624,579
2010-10-28 2010-10-26 0.364 5,154,464 +85,266 0.39% 1,878,222
2010-10-27 2010-10-25 0.412 5,069,198 +4,475,156 0.38% 2,086,741
2010-10-25 2010-10-21 0.412 594,042 +19,677 0.31% 244,538
2010-10-22 2010-10-20 0.412 574,365 +65,590 0.30% 236,438
2010-10-21 2010-10-19 0.427 508,775 +6,559 0.27% 217,195
2010-10-19 2010-10-15 0.457 502,216 -51,633 0.26% 229,709
2010-10-12 2010-10-08 0.442 553,849 -310,159 0.29% 244,881
2010-10-11 2010-10-07 0.496 864,008 -18,008,990 0.45% 428,121
2010-09-28 2010-09-24 1.460 18,872,998 +4,289,699 9.89% 27,556,444
2010-09-24 2010-09-21 0.405 14,583,299 +13,999,967 9.89% 5,912,827
2010-09-22 2010-09-20 0.393 583,332 -1,268,579 0.40% 229,122
2010-09-21 2010-09-17 0.443 1,851,911 +123,122 0.32% 821,254
2010-09-17 2010-09-15 0.443 1,728,789 +300,701 0.30% 766,654
2010-09-09 2010-09-07 0.469 1,428,088 -137,328 0.25% 669,493
2010-08-20 2010-08-18 0.481 1,565,416 -8,524 0.27% 753,707
2010-08-19 2010-08-17 0.494 1,573,940 -75,767 0.27% 777,754
2010-08-18 2010-08-16 0.481 1,649,707 -33,148 0.29% 794,291
2010-08-17 2010-08-13 0.481 1,682,855 -2,368 0.29% 810,251
2010-08-16 2010-08-12 0.469 1,685,223 -94,709 0.29% 790,039
2010-08-13 2010-08-11 0.456 1,779,932 +127,857 0.31% 811,887
2010-08-12 2010-08-10 0.481 1,652,075 +130,225 0.29% 795,432
2010-08-05 2010-08-03 0.621 1,521,850 +16,101 0.27% 944,838
2010-08-04 2010-08-02 0.621 1,505,749 +75,767 0.26% 934,842
2010-08-02 2010-07-29 0.634 1,429,982 -6,156 0.25% 905,920
2010-07-30 2010-07-28 0.646 1,436,138 -189,418 0.25% 928,017
2010-07-16 2010-07-14 0.596 1,625,556 +40,251 0.28% 968,031
2010-07-15 2010-07-13 0.583 1,585,305 -23,677 0.28% 923,975
2010-07-12 2010-07-08 0.570 1,608,982 -14,206 0.28% 917,388
2010-07-02 2010-06-29 0.608 1,623,188 +7,103 0.28% 987,187
2010-06-30 2010-06-28 0.570 1,616,085 +8,050 0.28% 921,438
2010-05-31 2010-05-27 0.596 1,608,035 +179,947 0.28% 957,597
2010-05-18 2010-05-14 0.659 1,428,088 -4,735 0.25% 940,909
2010-05-17 2010-05-13 0.659 1,432,823 +37,884 0.25% 944,029
2010-05-14 2010-05-12 0.659 1,394,939 -2,368 0.24% 919,069
2010-05-11 2010-05-07 0.634 1,397,307 +9,471 0.24% 885,220
2010-05-10 2010-05-06 0.646 1,387,836 +947 0.24% 896,804
2010-05-06 2010-05-04 0.710 1,386,889 -239,614 0.24% 984,055
2010-05-04 2010-04-30 0.722 1,626,503 +9,471 0.28% 1,174,679
2010-05-03 2010-04-29 0.697 1,617,032 +33,148 0.28% 1,126,862
2010-04-30 2010-04-28 0.697 1,583,884 +397,305 0.28% 1,103,762
2010-04-28 2010-04-26 0.786 1,186,579 +4,735 0.21% 932,133
2010-04-26 2010-04-22 0.849 1,181,844 +73,400 0.21% 1,003,285
2010-04-23 2010-04-21 0.900 1,108,444 +19,415 0.19% 997,152
2010-04-20 2010-04-16 0.836 1,089,029 +14,049 0.23% 910,695
2010-04-19 2010-04-15 0.874 1,074,980 -111,757 0.22% 939,808
2010-04-16 2010-04-14 0.862 1,186,737 -9,471 0.25% 1,022,475
2010-04-15 2010-04-13 0.786 1,196,208 +70,558 0.25% 939,697
2010-04-13 2010-04-09 0.811 1,125,650 -18,942 0.23% 912,794
2010-04-09 2010-04-07 0.760 1,144,592 -196,521 0.24% 870,145
2010-04-08 2010-04-01 0.722 1,341,113 +122,175 0.28% 968,567
2010-04-07 2010-03-31 0.773 1,218,938 -60,614 0.25% 942,108
2010-03-31 2010-03-29 0.646 1,279,552 -23,677 0.27% 826,833
2010-03-25 2010-03-23 0.646 1,303,229 +149,640 0.27% 842,132
2010-03-22 2010-03-18 0.583 1,153,589 +101,812 0.24% 672,355
2010-03-19 2010-03-17 0.634 1,051,777 +947 0.22% 666,320
2010-03-12 2010-03-10 0.710 1,050,830 -23,677 0.22% 745,607
2010-03-10 2010-03-08 0.748 1,074,507 -14,206 0.22% 803,250
2010-03-09 2010-03-05 0.748 1,088,713 -33,148 0.23% 813,870
2010-03-08 2010-03-04 0.773 1,121,861 -10,418 0.23% 867,078
2010-03-05 2010-03-03 0.773 1,132,279 +18,941 0.24% 875,130
2010-02-04 2010-02-02 0.811 1,113,338 -15,153 0.23% 902,810
2010-02-01 2010-01-28 0.874 1,128,491 +378,836 0.24% 986,590
2010-01-29 2010-01-27 0.874 749,655 +3,789 0.16% 655,390
2010-01-27 2010-01-25 0.912 745,866 +6,629 0.16% 680,429
2010-01-25 2010-01-21 0.950 739,237 +33,149 0.15% 702,481
2010-01-22 2010-01-20 0.963 706,088 +23,677 0.15% 679,926
2010-01-18 2010-01-14 1.014 682,411 +47,354 0.14% 691,712
2010-01-11 2010-01-07 1.077 635,057 +22,731 0.13% 683,945
2010-01-08 2010-01-06 1.115 612,326 +23,677 0.13% 682,739
2010-01-07 2010-01-05 1.115 588,649 +8,524 0.12% 656,339
2010-01-05 2009-12-31 1.128 580,125 +27,939 0.12% 654,186
2009-12-14 2009-12-10 1.204 552,186 +14,206 0.12% 664,658
2009-12-11 2009-12-09 1.216 537,980 +1,894 0.11% 654,375
2009-12-09 2009-12-07 1.229 536,086 +45,461 0.11% 658,864
2009-12-07 2009-12-03 1.254 490,625 +9,471 0.10% 615,424
2009-12-04 2009-12-02 1.267 481,154 +14,206 0.10% 609,640
2009-12-02 2009-11-30 1.280 466,948 +42,619 0.10% 597,557
2009-11-26 2009-11-24 1.318 424,329 +57,773 0.09% 559,146
2009-11-24 2009-11-20 1.368 366,556 +10,418 0.08% 501,595
2009-11-20 2009-11-18 1.432 356,138 +17,119 0.07% 509,901
2009-11-19 2009-11-17 1.495 339,019 -9,471 0.07% 506,869
2009-10-14 2009-10-12 1.305 348,490 -2,368 0.18% 454,796
2009-10-02 2009-09-29 1.356 350,858 -14,680 0.18% 475,669
2009-09-11 2009-09-09 1.267 365,538 -14,206 0.19% 463,150
2009-09-07 2009-09-03 1.242 379,744 +7,103 0.20% 471,527
2009-08-26 2009-08-24 1.267 372,641 -9,471 0.20% 472,150
2009-08-25 2009-08-21 1.280 382,112 +7,103 0.20% 488,992
2009-08-24 2009-08-20 1.305 375,009 +474 0.20% 489,405
2009-08-14 2009-08-12 1.280 374,535 -16,101 0.20% 479,295
2009-08-03 2009-07-30 1.318 390,636 +158 0.21% 514,748
2009-07-30 2009-07-28 1.343 390,478 +7,103 0.21% 524,435
2009-07-28 2009-07-24 1.330 383,375 -18,941 0.20% 510,038
2009-07-24 2009-07-22 1.381 402,316 +18,941 0.21% 555,627
2009-06-30 2009-06-26 1.406 383,375 +56,826 0.20% 539,183
2009-06-29 2009-06-25 1.419 326,549 -17,995 0.17% 463,400
2009-06-25 2009-06-23 1.419 344,544 -4,262 0.18% 488,936
2009-06-22 2009-06-18 1.432 348,806 +2,368 0.18% 499,404
2009-06-16 2009-06-12 1.520 346,438 +5,682 0.18% 526,740
2009-06-15 2009-06-11 1.546 340,756 +8,524 0.18% 526,736
2009-06-12 2009-06-10 1.470 332,232 +9,471 0.17% 488,302
2009-06-11 2009-06-09 1.495 322,761 -8,524 0.17% 482,561
2009-06-10 2009-06-08 1.495 331,285 +947 0.17% 495,306
2009-06-04 2009-06-02 1.368 330,338 +4,262 0.17% 452,035
2009-06-02 2009-05-29 1.394 326,076 -9,471 0.17% 454,466
2009-06-01 2009-05-27 1.394 335,547 +59,194 0.18% 467,666
2009-05-29 2009-05-26 1.394 276,353 +49,722 0.15% 385,165
2009-05-20 2009-05-18 1.419 226,631 -4,735 0.14% 321,608
2009-05-18 2009-05-14 1.318 231,366 -9,471 0.15% 304,875
2009-05-14 2009-05-12 1.280 240,837 +9,471 0.15% 308,201
2009-05-13 2009-05-11 1.356 231,366 +473 0.15% 313,670
2009-05-12 2009-05-08 1.368 230,893 +34,095 0.15% 315,954
2009-05-11 2009-05-07 1.368 196,798 -7,576 0.12% 269,298
2009-05-08 2009-05-06 1.280 204,374 +12,312 0.13% 261,539
2009-05-06 2009-05-04 1.419 192,062 +4,735 0.12% 272,552
2009-05-05 2009-04-30 1.482 187,327 +19,889 0.12% 277,700
2009-05-04 2009-04-29 1.647 167,438 +20,836 0.11% 275,795
2009-04-30 2009-04-28 1.660 146,602 -12,312 0.09% 243,333
2009-04-29 2009-04-27 1.647 158,914 -46,881 0.10% 261,755
2009-04-27 2009-04-23 1.596 205,795 +7,103 0.13% 328,545
2009-04-24 2009-04-22 1.622 198,692 +39,778 0.13% 322,240
2009-04-22 2009-04-20 1.698 158,914 -46,881 0.10% 269,809
2009-04-21 2009-04-17 1.647 205,795 +75,294 0.13% 338,975
2009-04-20 2009-04-16 1.672 130,501 -9,471 0.08% 218,262
2009-04-17 2009-04-15 1.711 139,972 -39,778 0.09% 239,422
2009-04-14 2009-04-08 1.647 179,750 +49,249 0.11% 296,075
2009-04-09 2009-04-07 1.711 130,501 -39,778 0.08% 223,222
2009-03-09 2009-03-05 1.698 170,279 +473 0.11% 289,105
2009-02-24 2009-02-20 1.774 169,806 +39,778 0.11% 301,211
2009-02-19 2009-02-17 1.837 130,028 +7,103 0.08% 238,888
2009-02-18 2009-02-16 1.863 122,925 +39,778 0.08% 228,953
2009-02-17 2009-02-13 1.901 83,147 -23,677 0.05% 158,026
2009-02-16 2009-02-12 1.812 106,824 +23,677 0.07% 193,551
2009-02-09 2009-02-05 1.888 83,147 -47 0.05% 156,972
2009-02-03 2009-01-30 1.901 83,194 -947 0.05% 158,115
2008-12-30 2008-12-24 2.027 84,141 -3,315 0.05% 170,576
2008-11-26 2008-11-24 1.698 87,456 +2,368 0.06% 148,485
2008-09-30 2008-09-26 2.407 85,088 -4,736 0.05% 204,838
2008-09-29 2008-09-25 2.382 89,824 +5,683 0.06% 213,963
2008-08-29 2008-08-27 3.041 84,141 -16,574 0.05% 255,864
2008-07-14 2008-07-10 2.927 100,715 -4,736 0.06% 294,778
2008-06-27 2008-06-25 2.813 105,451 -19,889 0.07% 296,615
2008-06-24 2008-06-20 2.787 125,340 -473 0.08% 349,383
2008-06-23 2008-06-19 2.749 125,813 -474 0.08% 345,919
2008-06-20 2008-06-18 2.686 126,287 +14,207 0.08% 339,222
2008-06-05 2008-06-03 2.952 112,080 +5,682 0.07% 330,882
2008-06-04 2008-06-02 3.104 106,398 +4,736 0.07% 330,285
2008-05-27 2008-05-23 3.991 101,662 -8,051 0.06% 405,750
2008-05-21 2008-05-19 3.028 109,713 -11,838 0.07% 332,235
2008-05-19 2008-05-15 2.914 121,551 -5,209 0.08% 354,222
2008-05-16 2008-05-14 2.889 126,760 -4,736 0.10% 366,190
2008-05-15 2008-05-13 3.092 131,496 -947 0.10% 406,529
2008-02-04 2008-01-31 2.281 132,443 -4,262 0.10% 302,058
2008-01-31 2008-01-29 2.369 136,705 -14,206 0.10% 323,903
2008-01-29 2008-01-25 2.281 150,911 +14,206 0.11% 344,178
2008-01-25 2008-01-23 2.230 136,705 -4,735 0.10% 304,850
2008-01-23 2008-01-21 2.369 141,440 -7,577 0.11% 335,122
2008-01-21 2008-01-17 2.357 149,017 +947 0.11% 351,187
2008-01-18 2008-01-16 2.293 148,070 +5,209 0.11% 339,575
2008-01-15 2008-01-11 2.737 142,861 +4,736 0.11% 390,982
2008-01-03 2007-12-31 2.825 138,125 +2,367 0.10% 390,271
2007-12-28 2007-12-24 2.952 135,758 -3,788 0.10% 400,784
2007-12-19 2007-12-17 2.838 139,546 -474 0.11% 396,054
2007-12-18 2007-12-14 2.940 140,020 -2,367 0.11% 411,593
2007-12-04 2007-11-30 2.838 142,387 -947 0.11% 404,118
2007-11-23 2007-11-21 2.902 143,334 -1,895 0.11% 415,886
2007-11-22 2007-11-20 2.864 145,229 +2,842 0.11% 415,864
2007-11-21 2007-11-19 2.914 142,387 -2,368 0.11% 414,942
2007-11-20 2007-11-16 2.952 144,755 +1,894 0.11% 427,345
2007-10-30 2007-10-26 3.358 142,861 +3,789 0.11% 479,677
2007-10-29 2007-10-25 3.548 139,072 -5,683 0.11% 493,386
2007-10-26 2007-10-24 2.978 144,755 +143,906 0.11% 431,014
2007-10-25 2007-10-23 2.864 849 -148,641 0.00% 2,431
2007-10-24 2007-10-22 2.787 149,490 -3,789 0.11% 416,701
2007-10-18 2007-10-16 2.851 153,279 -947 0.12% 436,973
2007-10-17 2007-10-15 2.876 154,226 +1,894 0.12% 443,581
2007-10-15 2007-10-11 3.054 152,332 +3,789 0.12% 465,155
2007-10-12 2007-10-10 3.104 148,543 -947 0.11% 461,113
2007-10-11 2007-10-09 3.104 149,490 -8,051 0.11% 464,053
2007-10-09 2007-10-05 3.104 157,541 -4,262 0.12% 489,045
2007-10-02 2007-09-27 3.104 161,803 -236 0.12% 502,276
2007-09-28 2007-09-25 3.016 162,039 +1,420 0.12% 488,637
2007-09-27 2007-09-24 3.168 160,619 +3,315 0.12% 508,776
2007-09-13 2007-09-11 3.674 157,304 -4,735 0.12% 577,999
2007-09-07 2007-09-05 3.674 162,039 +1,894 0.12% 595,397
2007-08-29 2007-08-27 4.371 160,145 -1,421 0.12% 700,038
2007-08-28 2007-08-24 3.991 161,566 +4,262 0.12% 644,837
2007-08-27 2007-08-23 3.864 157,304 -7,103 0.12% 607,896
2007-08-24 2007-08-22 3.674 164,407 -13,259 0.12% 604,098
2007-08-23 2007-08-21 3.358 177,666 +7,103 0.13% 596,540
2007-08-22 2007-08-20 3.421 170,563 +4,735 0.13% 583,496
2007-08-21 2007-08-17 2.978 165,828 -1,894 0.13% 493,759
2007-08-20 2007-08-16 3.294 167,722 -46,407 0.13% 552,526
2007-08-17 2007-08-15 3.991 214,129 -948 0.16% 854,625
2007-08-16 2007-08-14 4.118 215,077 -473 0.16% 885,659
2007-08-15 2007-08-13 4.181 215,550 -15,627 0.16% 901,263
2007-08-14 2007-08-10 4.181 231,177 -9,471 0.17% 966,603
2007-08-13 2007-08-09 4.688 240,648 +13,259 0.18% 1,128,167
2007-08-02 2007-07-31 5.638 227,389 +4,736 0.17% 1,282,091
2007-08-01 2007-07-30 5.322 222,653 +947 0.17% 1,184,861
2007-07-30 2007-07-26 5.702 221,706 -41,199 0.17% 1,264,094
2007-07-26 2007-07-24 5.385 262,905 -1,894 0.20% 1,415,720
2007-07-25 2007-07-23 5.448 264,799 +2,841 0.20% 1,442,694
2007-07-24 2007-07-20 5.638 261,958 +53,038 0.20% 1,477,002
2007-07-23 2007-07-19 5.955 208,920 +9,470 0.16% 1,244,134
2007-07-20 2007-07-18 5.892 199,450 +1,895 0.15% 1,175,104
2007-07-19 2007-07-17 6.018 197,555 +3,314 0.15% 1,188,971
2007-07-18 2007-07-16 5.892 194,241 +11,366 0.15% 1,144,414
2007-07-17 2007-07-13 6.082 182,875 +947 0.14% 1,112,205
2007-07-16 2007-07-12 6.082 181,928 +28,886 0.14% 1,106,446
2007-07-13 2007-07-11 6.208 153,042 +2,368 0.12% 950,159
2007-07-12 2007-07-10 6.082 150,674 -16,574 0.11% 916,366
2007-07-11 2007-07-09 6.335 167,248 +10,418 0.13% 1,059,547
2007-07-10 2007-07-06 6.589 156,830 +77,188 0.12% 1,033,289
2007-07-09 2007-07-05 6.715 79,642 -25,572 0.06% 534,820
2007-07-06 2007-07-04 6.272 105,214 +20,836 0.08% 659,885
2007-07-05 2007-07-03 6.145 84,378 -8,997 0.06% 518,514
2007-07-04 2007-06-29 6.969 93,375 -12,312 0.07% 650,703
2007-06-29 2007-06-27 7.602 105,687 -5,209 0.10% 803,456
2007-06-27 2007-06-25 7.856 110,896 +2,841 0.10% 871,158
2007-06-26 2007-06-22 8.236 108,055 0.10% 889,913

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top