History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 15,552 +0 0.00% 6,921
2025-10-13 2025-10-09 0.440 15,552 +0 0.00% 6,843
2025-10-10 2025-10-08 0.460 15,552 +0 0.00% 7,154
2025-10-09 2025-10-06 0.470 15,552 +0 0.00% 7,309
2025-10-08 2025-10-03 0.475 15,552 +0 0.00% 7,387
2025-10-06 2025-10-02 0.465 15,552 +0 0.00% 7,232
2025-10-03 2025-09-30 0.430 15,552 +0 0.00% 6,687
2025-10-02 2025-09-29 0.430 15,552 +0 0.00% 6,687
2025-09-30 2025-09-26 0.410 15,552 +0 0.00% 6,376
2025-09-29 2025-09-25 0.425 15,552 +0 0.00% 6,610
2025-09-26 2025-09-24 0.415 15,552 +0 0.00% 6,454
2025-09-25 2025-09-23 0.420 15,552 +0 0.00% 6,532
2025-09-24 2025-09-22 0.415 15,552 +0 0.00% 6,454
2025-09-23 2025-09-19 0.445 15,552 +0 0.00% 6,921
2025-09-22 2025-09-18 0.460 15,552 +0 0.00% 7,154
2025-09-19 2025-09-17 0.450 15,552 +0 0.00% 6,998
2025-09-18 2025-09-16 0.380 15,552 +0 0.00% 5,910
2025-09-17 2025-09-15 0.375 15,552 +0 0.00% 5,832
2025-09-16 2025-09-12 0.385 15,552 +0 0.00% 5,988
2025-09-15 2025-09-11 0.380 15,552 +0 0.00% 5,910
2025-09-12 2025-09-10 0.355 15,552 +0 0.00% 5,521
2025-09-11 2025-09-09 0.345 15,552 +0 0.00% 5,365
2025-09-10 2025-09-08 0.350 15,552 +0 0.00% 5,443
2025-09-09 2025-09-05 0.350 15,552 +0 0.00% 5,443
2025-09-08 2025-09-04 0.340 15,552 +0 0.00% 5,288
2025-09-05 2025-09-03 0.355 15,552 +0 0.00% 5,521
2025-09-04 2025-09-02 0.355 15,552 +0 0.00% 5,521
2025-09-03 2025-09-01 0.320 15,552 +0 0.00% 4,977
2025-09-02 2025-08-29 0.320 15,552 +0 0.00% 4,977
2025-09-01 2025-08-28 0.320 15,552 +0 0.00% 4,977
2025-08-29 2025-08-27 0.330 15,552 +0 0.00% 5,132
2025-08-28 2025-08-26 0.320 15,552 +0 0.00% 4,977
2025-08-27 2025-08-25 0.320 15,552 +0 0.00% 4,977
2025-08-26 2025-08-22 0.315 15,552 +0 0.00% 4,899
2025-08-25 2025-08-21 0.315 15,552 +0 0.00% 4,899
2025-08-22 2025-08-20 0.315 15,552 +0 0.00% 4,899
2025-08-21 2025-08-19 0.325 15,552 +0 0.00% 5,054
2025-08-20 2025-08-18 0.320 15,552 +0 0.00% 4,977
2025-08-19 2025-08-15 0.325 15,552 +0 0.00% 5,054
2025-08-18 2025-08-14 0.325 15,552 +0 0.00% 5,054
2025-08-15 2025-08-13 0.330 15,552 +0 0.00% 5,132
2025-08-14 2025-08-12 0.315 15,552 +0 0.00% 4,899
2025-08-13 2025-08-11 0.310 15,552 +0 0.00% 4,821
2025-08-12 2025-08-08 0.325 15,552 +0 0.00% 5,054
2025-08-11 2025-08-07 0.305 15,552 +0 0.00% 4,743
2025-08-08 2025-08-06 0.305 15,552 +0 0.00% 4,743
2025-08-07 2025-08-05 0.305 15,552 +0 0.00% 4,743
2025-08-06 2025-08-04 0.310 15,552 +0 0.00% 4,821
2025-08-05 2025-08-01 0.310 15,552 +0 0.00% 4,821
2025-08-04 2025-07-31 0.325 15,552 +0 0.00% 5,054
2025-08-01 2025-07-30 0.320 15,552 +0 0.00% 4,977
2025-07-31 2025-07-29 0.325 15,552 +0 0.00% 5,054
2025-07-30 2025-07-28 0.315 15,552 +0 0.00% 4,899
2025-07-29 2025-07-25 0.330 15,552 +0 0.00% 5,132
2025-07-28 2025-07-24 0.325 15,552 +0 0.00% 5,054
2025-07-25 2025-07-23 0.325 15,552 +0 0.00% 5,054
2025-07-24 2025-07-22 0.300 15,552 +0 0.00% 4,666
2025-07-23 2025-07-21 0.310 15,552 +0 0.00% 4,821
2025-07-22 2025-07-18 0.310 15,552 +0 0.00% 4,821
2025-07-21 2025-07-17 0.295 15,552 +0 0.00% 4,588
2025-07-18 2025-07-16 0.295 15,552 +0 0.00% 4,588
2025-07-17 2025-07-15 0.305 15,552 +0 0.00% 4,743
2025-07-16 2025-07-14 0.305 15,552 +0 0.00% 4,743
2025-07-15 2025-07-11 0.300 15,552 +0 0.00% 4,666
2025-07-14 2025-07-10 0.300 15,552 +0 0.00% 4,666
2025-07-11 2025-07-09 0.300 15,552 +0 0.00% 4,666
2025-07-10 2025-07-08 0.300 15,552 +0 0.00% 4,666
2025-07-09 2025-07-07 0.300 15,552 +0 0.00% 4,666
2025-07-08 2025-07-04 0.310 15,552 +0 0.00% 4,821
2025-07-07 2025-07-03 0.305 15,552 +0 0.00% 4,743
2025-07-04 2025-07-02 0.300 15,552 +0 0.00% 4,666
2025-07-03 2025-06-30 0.345 15,552 +0 0.00% 5,365
2025-07-02 2025-06-27 0.335 15,552 +0 0.00% 5,210
2025-06-30 2025-06-26 0.335 15,552 +0 0.00% 5,210
2025-06-27 2025-06-25 0.350 15,552 +0 0.00% 5,443
2025-06-26 2025-06-24 0.340 15,552 +0 0.00% 5,288
2025-06-25 2025-06-23 0.345 15,552 +0 0.00% 5,365
2025-06-24 2025-06-20 0.340 15,552 +0 0.00% 5,288
2025-06-23 2025-06-19 0.335 15,552 +0 0.00% 5,210
2025-06-20 2025-06-18 0.355 15,552 +0 0.00% 5,521
2025-06-19 2025-06-17 0.360 15,552 +0 0.00% 5,599
2025-06-18 2025-06-16 0.345 15,552 +0 0.00% 5,365
2025-06-17 2025-06-13 0.350 15,552 +0 0.00% 5,443
2025-06-16 2025-06-12 0.355 15,552 +0 0.00% 5,521
2025-06-13 2025-06-11 0.355 15,552 +0 0.00% 5,521
2025-06-12 2025-06-10 0.355 15,552 +0 0.00% 5,521
2025-06-11 2025-06-09 0.355 15,552 +0 0.00% 5,521
2025-06-10 2025-06-06 0.350 15,552 +0 0.00% 5,443
2025-06-09 2025-06-05 0.350 15,552 +0 0.00% 5,443
2025-06-06 2025-06-04 0.360 15,552 +0 0.00% 5,599
2025-06-05 2025-06-03 0.335 15,552 +0 0.00% 5,210
2025-06-04 2025-06-02 0.350 15,552 +0 0.00% 5,443
2025-06-03 2025-05-30 0.350 15,552 +0 0.00% 5,443
2025-06-02 2025-05-29 0.355 15,552 +0 0.00% 5,521
2025-05-30 2025-05-28 0.340 15,552 +0 0.00% 5,288
2025-05-29 2025-05-27 0.350 15,552 +0 0.00% 5,443
2025-05-28 2025-05-26 0.350 15,552 +0 0.00% 5,443
2025-05-27 2025-05-23 0.365 15,552 +0 0.00% 5,676
2025-05-26 2025-05-22 0.360 15,552 +0 0.00% 5,599
2025-05-23 2025-05-21 0.350 15,552 +0 0.00% 5,443
2025-05-22 2025-05-20 0.350 15,552 +0 0.00% 5,443
2025-05-21 2025-05-19 0.330 15,552 +0 0.00% 5,132
2025-05-20 2025-05-16 0.330 15,552 +0 0.00% 5,132
2025-05-19 2025-05-15 0.330 15,552 +0 0.00% 5,132
2025-05-16 2025-05-14 0.330 15,552 +0 0.00% 5,132
2025-05-15 2025-05-13 0.355 15,552 +0 0.00% 5,521
2025-05-14 2025-05-12 0.355 15,552 +0 0.00% 5,521
2025-05-13 2025-05-09 0.350 15,552 +0 0.00% 5,443
2025-05-12 2025-05-08 0.350 15,552 +0 0.00% 5,443
2025-05-09 2025-05-07 0.340 15,552 +0 0.00% 5,288
2025-05-08 2025-05-06 0.350 15,552 +0 0.00% 5,443
2025-05-07 2025-05-02 0.360 15,552 +0 0.00% 5,599
2025-05-06 2025-04-30 0.350 15,552 +0 0.00% 5,443
2025-05-02 2025-04-29 0.355 15,552 +0 0.00% 5,521
2025-04-30 2025-04-28 0.355 15,552 +0 0.00% 5,521
2025-04-29 2025-04-25 0.370 15,552 +0 0.00% 5,754
2025-04-28 2025-04-24 0.360 15,552 +0 0.00% 5,599
2025-04-25 2025-04-23 0.350 15,552 +0 0.00% 5,443
2025-04-24 2025-04-22 0.365 15,552 +0 0.00% 5,676
2025-04-23 2025-04-17 0.320 15,552 +0 0.00% 4,977
2025-04-22 2025-04-16 0.320 15,552 +0 0.00% 4,977
2025-04-17 2025-04-15 0.320 15,552 +0 0.00% 4,977
2025-04-16 2025-04-14 0.340 15,552 +0 0.00% 5,288
2025-04-15 2025-04-11 0.340 15,552 +0 0.00% 5,288
2025-04-14 2025-04-10 0.335 15,552 +0 0.00% 5,210
2025-04-11 2025-04-09 0.330 15,552 +0 0.00% 5,132
2025-04-10 2025-04-08 0.350 15,552 +0 0.00% 5,443
2025-04-09 2025-04-07 0.360 15,552 +0 0.00% 5,599
2025-04-08 2025-04-03 0.365 15,552 +0 0.00% 5,676
2025-04-07 2025-04-02 0.365 15,552 +0 0.00% 5,676
2025-04-03 2025-04-01 0.370 15,552 +0 0.00% 5,754
2025-04-02 2025-03-31 0.360 15,552 +0 0.00% 5,599
2025-04-01 2025-03-28 0.345 15,552 +0 0.00% 5,365
2025-03-31 2025-03-27 0.330 15,552 +0 0.00% 5,132
2025-03-28 2025-03-26 0.360 15,552 +0 0.00% 5,599
2025-03-27 2025-03-25 0.360 15,552 +0 0.00% 5,599
2025-03-26 2025-03-24 0.355 15,552 +0 0.00% 5,521
2025-03-25 2025-03-21 0.355 15,552 +0 0.00% 5,521
2025-03-24 2025-03-20 0.370 15,552 +0 0.00% 5,754
2025-03-21 2025-03-19 0.370 15,552 +0 0.00% 5,754
2025-03-20 2025-03-18 0.360 15,552 +0 0.00% 5,599
2025-03-19 2025-03-17 0.355 15,552 +0 0.00% 5,521
2025-03-18 2025-03-14 0.355 15,552 +0 0.00% 5,521
2025-03-17 2025-03-13 0.350 15,552 +0 0.00% 5,443
2025-03-14 2025-03-12 0.360 15,552 +0 0.00% 5,599
2025-03-13 2025-03-11 0.365 15,552 +0 0.00% 5,676
2025-03-12 2025-03-10 0.355 15,552 +0 0.00% 5,521
2025-03-11 2025-03-07 0.350 15,552 +0 0.00% 5,443
2025-03-10 2025-03-06 0.375 15,552 +0 0.00% 5,832
2025-03-07 2025-03-05 0.390 15,552 +0 0.00% 6,065
2025-03-06 2025-03-04 0.380 15,552 +0 0.00% 5,910
2025-03-05 2025-03-03 0.380 15,552 +0 0.00% 5,910
2025-03-04 2025-02-28 0.385 15,552 +0 0.00% 5,988
2025-03-03 2025-02-27 0.395 15,552 +0 0.00% 6,143
2025-02-28 2025-02-26 0.380 15,552 +0 0.00% 5,910
2025-02-27 2025-02-25 0.385 15,552 +0 0.00% 5,988
2025-02-26 2025-02-24 0.380 15,552 +0 0.00% 5,910
2025-02-25 2025-02-21 0.390 15,552 +0 0.00% 6,065
2025-02-24 2025-02-20 0.385 15,552 +0 0.00% 5,988
2025-02-21 2025-02-19 0.395 15,552 +0 0.00% 6,143
2025-02-20 2025-02-18 0.390 15,552 +0 0.00% 6,065
2025-02-19 2025-02-17 0.380 15,552 +0 0.00% 5,910
2025-02-18 2025-02-14 0.380 15,552 +0 0.00% 5,910
2025-02-17 2025-02-13 0.370 15,552 +0 0.00% 5,754
2025-02-14 2025-02-12 0.335 15,552 +0 0.00% 5,210
2025-02-13 2025-02-11 0.335 15,552 +0 0.00% 5,210
2025-02-12 2025-02-10 0.315 15,552 +0 0.00% 4,899
2025-02-11 2025-02-07 0.305 15,552 +0 0.00% 4,743
2025-02-10 2025-02-06 0.305 15,552 +0 0.00% 4,743
2025-02-07 2025-02-05 0.305 15,552 +0 0.00% 4,743
2025-02-06 2025-02-04 0.305 15,552 +0 0.00% 4,743
2025-02-05 2025-02-03 0.320 15,552 +0 0.00% 4,977
2025-02-04 2025-01-28 0.315 15,552 +0 0.00% 4,899
2025-02-03 2025-01-24 0.330 15,552 +0 0.00% 5,132
2025-01-27 2025-01-23 0.320 15,552 +0 0.00% 4,977
2025-01-24 2025-01-22 0.330 15,552 +0 0.00% 5,132
2025-01-23 2025-01-21 0.330 15,552 +0 0.00% 5,132
2025-01-22 2025-01-20 0.330 15,552 +0 0.00% 5,132
2025-01-21 2025-01-17 0.320 15,552 +0 0.00% 4,977
2025-01-20 2025-01-16 0.320 15,552 +0 0.00% 4,977
2025-01-17 2025-01-15 0.310 15,552 +0 0.00% 4,821
2025-01-16 2025-01-14 0.310 15,552 +0 0.00% 4,821
2025-01-15 2025-01-13 0.295 15,552 +0 0.00% 4,588
2025-01-14 2025-01-10 0.295 15,552 +0 0.00% 4,588
2025-01-13 2025-01-09 0.295 15,552 +0 0.00% 4,588
2025-01-10 2025-01-08 0.300 15,552 +0 0.00% 4,666
2025-01-09 2025-01-07 0.305 15,552 +0 0.00% 4,743
2025-01-08 2025-01-06 0.305 15,552 +0 0.00% 4,743
2025-01-07 2025-01-03 0.250 15,552 +0 0.00% 3,888
2025-01-06 2025-01-02 0.243 15,552 +0 0.00% 3,779
2025-01-03 2024-12-31 0.260 15,552 +0 0.00% 4,044
2025-01-02 2024-12-27 0.244 15,552 +0 0.00% 3,795
2024-12-30 2024-12-24 0.240 15,552 +0 0.00% 3,732
2024-12-27 2024-12-20 0.212 15,552 +0 0.00% 3,297
2024-12-23 2024-12-19 0.208 15,552 +0 0.00% 3,235
2024-12-20 2024-12-18 0.209 15,552 +0 0.00% 3,250
2024-12-19 2024-12-17 0.202 15,552 +0 0.00% 3,142
2024-12-18 2024-12-16 0.205 15,552 +0 0.00% 3,188
2024-12-17 2024-12-13 0.207 15,552 +0 0.00% 3,219
2024-12-16 2024-12-12 0.211 15,552 +0 0.00% 3,281
2024-12-13 2024-12-11 0.202 15,552 +0 0.00% 3,142
2024-12-12 2024-12-10 0.200 15,552 +0 0.00% 3,110
2024-12-11 2024-12-09 0.205 15,552 +0 0.00% 3,188
2024-12-10 2024-12-06 0.203 15,552 +0 0.00% 3,157
2024-12-09 2024-12-05 0.205 15,552 +0 0.00% 3,188
2024-12-06 2024-12-04 0.213 15,552 +0 0.00% 3,313
2024-12-05 2024-12-03 0.213 15,552 +0 0.00% 3,313
2024-12-04 2024-12-02 0.213 15,552 +0 0.00% 3,313
2024-12-03 2024-11-29 0.211 15,552 +0 0.00% 3,281
2024-12-02 2024-11-28 0.228 15,552 +0 0.00% 3,546
2024-11-29 2024-11-27 0.229 15,552 +0 0.00% 3,561
2024-11-28 2024-11-26 0.222 15,552 +0 0.00% 3,453
2024-11-27 2024-11-25 0.220 15,552 +0 0.00% 3,421
2024-11-26 2024-11-22 0.210 15,552 +0 0.00% 3,266
2024-11-25 2024-11-21 0.208 15,552 +0 0.00% 3,235
2024-11-22 2024-11-20 0.210 15,552 +0 0.00% 3,266
2024-11-21 2024-11-19 0.223 15,552 +0 0.00% 3,468
2024-11-20 2024-11-18 0.221 15,552 +0 0.00% 3,437
2024-11-19 2024-11-15 0.193 15,552 +0 0.00% 3,002
2024-11-18 2024-11-14 0.204 15,552 +0 0.00% 3,173
2024-11-15 2024-11-13 0.206 15,552 +0 0.00% 3,204
2024-11-14 2024-11-12 0.190 15,552 +0 0.00% 2,955
2024-11-13 2024-11-11 0.195 15,552 +0 0.00% 3,033
2024-11-12 2024-11-08 0.201 15,552 +0 0.00% 3,126
2024-11-11 2024-11-07 0.201 15,552 +0 0.00% 3,126
2024-11-08 2024-11-06 0.200 15,552 +0 0.00% 3,110
2024-11-07 2024-11-05 0.207 15,552 +0 0.00% 3,219
2024-11-06 2024-11-04 0.202 15,552 +0 0.00% 3,142
2024-11-05 2024-11-01 0.202 15,552 +0 0.00% 3,142
2024-11-04 2024-10-31 0.196 15,552 +0 0.00% 3,048
2024-11-01 2024-10-30 0.205 15,552 +0 0.00% 3,188
2024-10-31 2024-10-29 0.209 15,552 +0 0.00% 3,250
2024-10-30 2024-10-28 0.209 15,552 +0 0.00% 3,250
2024-10-29 2024-10-25 0.204 15,552 +0 0.00% 3,173
2024-10-28 2024-10-24 0.203 15,552 +0 0.00% 3,157
2024-10-25 2024-10-23 0.203 15,552 +0 0.00% 3,157
2024-10-24 2024-10-22 0.203 15,552 +0 0.00% 3,157
2024-10-23 2024-10-21 0.203 15,552 +0 0.00% 3,157
2024-10-22 2024-10-18 0.203 15,552 +0 0.00% 3,157
2024-10-21 2024-10-17 0.195 15,552 +0 0.00% 3,033
2024-10-18 2024-10-16 0.191 15,552 +0 0.00% 2,970
2024-10-17 2024-10-15 0.202 15,552 +0 0.00% 3,142
2024-10-16 2024-10-14 0.204 15,552 +0 0.00% 3,173
2024-10-15 2024-10-10 0.205 15,552 +0 0.00% 3,188
2024-10-14 2024-10-09 0.199 15,552 +0 0.00% 3,095
2024-10-10 2024-10-08 0.199 15,552 +0 0.00% 3,095
2024-10-09 2024-10-07 0.208 15,552 +0 0.00% 3,235
2024-10-08 2024-10-04 0.191 15,552 +0 0.00% 2,970
2024-10-07 2024-10-03 0.192 15,552 +0 0.00% 2,986
2024-10-04 2024-10-02 0.197 15,552 +0 0.00% 3,064
2024-10-03 2024-09-30 0.190 15,552 +0 0.00% 2,955
2024-10-02 2024-09-27 0.193 15,552 +0 0.00% 3,002
2024-09-30 2024-09-26 0.190 15,552 +0 0.00% 2,955
2024-09-27 2024-09-25 0.195 15,552 +0 0.00% 3,033
2024-09-26 2024-09-24 0.196 15,552 +0 0.00% 3,048
2024-09-25 2024-09-23 0.195 15,552 +0 0.00% 3,033
2024-09-24 2024-09-20 0.195 15,552 +0 0.00% 3,033
2024-09-23 2024-09-19 0.193 15,552 +0 0.00% 3,002
2024-09-20 2024-09-17 0.197 15,552 +0 0.00% 3,064
2024-09-19 2024-09-16 0.186 15,552 +0 0.00% 2,893
2024-09-17 2024-09-13 0.190 15,552 +0 0.00% 2,955
2024-09-16 2024-09-12 0.195 15,552 +0 0.00% 3,033
2024-09-13 2024-09-11 0.189 15,552 +0 0.00% 2,939
2024-09-12 2024-09-10 0.195 15,552 +0 0.00% 3,033
2024-09-11 2024-09-09 0.187 15,552 +0 0.00% 2,908
2024-09-10 2024-09-05 0.196 15,552 +0 0.00% 3,048
2024-09-09 2024-09-04 0.192 15,552 +0 0.00% 2,986
2024-09-05 2024-09-03 0.200 15,552 +0 0.00% 3,110
2024-09-04 2024-09-02 0.196 15,552 +0 0.00% 3,048
2024-09-03 2024-08-30 0.195 15,552 +0 0.00% 3,033
2024-09-02 2024-08-29 0.196 15,552 +0 0.00% 3,048
2024-08-30 2024-08-28 0.195 15,552 +0 0.00% 3,033
2024-08-29 2024-08-27 0.196 15,552 +0 0.00% 3,048
2024-08-28 2024-08-26 0.195 15,552 +0 0.00% 3,033
2024-08-27 2024-08-23 0.200 15,552 +0 0.00% 3,110
2024-08-26 2024-08-22 0.209 15,552 +0 0.00% 3,250
2024-08-23 2024-08-21 0.714 15,552 +0 0.00% 11,105
2024-08-22 2024-08-20 0.714 15,552 +7,058 0.00% 11,105
2024-08-21 2024-08-19 0.723 8,494 +0 0.00% 6,143
2024-08-20 2024-08-16 0.687 8,494 +0 0.00% 5,832
2024-08-19 2024-08-15 0.668 8,494 +0 0.00% 5,677
2024-08-16 2024-08-14 0.677 8,494 +0 0.00% 5,754
2024-08-15 2024-08-13 0.732 8,494 +0 0.00% 6,221
2024-08-14 2024-08-12 0.769 8,494 +0 0.00% 6,532
2024-08-13 2024-08-09 0.751 8,494 +0 0.00% 6,376
2024-08-12 2024-08-08 0.751 8,494 +0 0.00% 6,376
2024-08-09 2024-08-07 0.714 8,494 +0 0.00% 6,065
2024-08-08 2024-08-06 0.696 8,494 +0 0.00% 5,910
2024-08-07 2024-08-05 0.650 8,494 +0 0.00% 5,521
2024-08-06 2024-08-02 0.659 8,494 +0 0.00% 5,599
2024-08-05 2024-08-01 0.650 8,494 +0 0.00% 5,521
2024-08-02 2024-07-31 0.641 8,494 +0 0.00% 5,443
2024-08-01 2024-07-30 0.632 8,494 +0 0.00% 5,366
2024-07-31 2024-07-29 0.632 8,494 +0 0.00% 5,366
2024-07-30 2024-07-26 0.632 8,494 +0 0.00% 5,366
2024-07-29 2024-07-25 0.632 8,494 +0 0.00% 5,366
2024-07-26 2024-07-24 0.632 8,494 +0 0.00% 5,366
2024-07-25 2024-07-23 0.623 8,494 +0 0.00% 5,288
2024-07-24 2024-07-22 0.632 8,494 +0 0.00% 5,366
2024-07-23 2024-07-19 0.613 8,494 +0 0.00% 5,210
2024-07-22 2024-07-18 0.613 8,494 +0 0.00% 5,210
2024-07-19 2024-07-17 0.641 8,494 +0 0.00% 5,443
2024-07-18 2024-07-16 0.623 8,494 +0 0.00% 5,288
2024-07-17 2024-07-15 0.641 8,494 +0 0.00% 5,443
2024-07-16 2024-07-12 0.623 8,494 +0 0.00% 5,288
2024-07-15 2024-07-11 0.632 8,494 +0 0.00% 5,366
2024-07-12 2024-07-10 0.632 8,494 +0 0.00% 5,366
2024-07-11 2024-07-09 0.604 8,494 +0 0.00% 5,132
2024-07-10 2024-07-08 0.586 8,494 +0 0.00% 4,977
2024-07-09 2024-07-05 0.604 8,494 +0 0.00% 5,132
2024-07-08 2024-07-04 0.595 8,494 +0 0.00% 5,055
2024-07-05 2024-07-03 0.586 8,494 +0 0.00% 4,977
2024-07-04 2024-07-02 0.604 8,494 +0 0.00% 5,132
2024-07-03 2024-06-28 0.604 8,494 +0 0.00% 5,132
2024-07-02 2024-06-27 0.613 8,494 +0 0.00% 5,210
2024-06-28 2024-06-26 0.445 8,494 +0 0.00% 3,779
2024-06-27 2024-06-25 0.419 8,494 +0 0.00% 3,561
2024-06-26 2024-06-24 0.416 8,494 +0 0.00% 3,530
2024-06-25 2024-06-21 0.394 8,494 +0 0.00% 3,344
2024-06-24 2024-06-20 0.399 8,494 +0 0.00% 3,390
2024-06-21 2024-06-19 0.395 8,494 +0 0.00% 3,359
2024-06-20 2024-06-18 0.394 8,494 +0 0.00% 3,344
2024-06-19 2024-06-17 0.392 8,494 +0 0.00% 3,328
2024-06-18 2024-06-14 0.403 8,494 +0 0.00% 3,422
2024-06-17 2024-06-13 0.395 8,494 +0 0.00% 3,359
2024-06-14 2024-06-12 0.395 8,494 +0 0.00% 3,359
2024-06-13 2024-06-11 0.390 8,494 +0 0.00% 3,313
2024-06-12 2024-06-07 0.395 8,494 +0 0.00% 3,359
2024-06-11 2024-06-06 0.403 8,494 +0 0.00% 3,422
2024-06-07 2024-06-05 0.399 8,494 +0 0.00% 3,390
2024-06-06 2024-06-04 0.410 8,494 +0 0.00% 3,484
2024-06-05 2024-06-03 0.410 8,494 +0 0.00% 3,484
2024-06-04 2024-05-31 0.410 8,494 +0 0.00% 3,484
2024-06-03 2024-05-30 0.410 8,494 +0 0.00% 3,484
2024-05-31 2024-05-29 0.410 8,494 +0 0.00% 3,484
2024-05-30 2024-05-28 0.406 8,494 +0 0.00% 3,453
2024-05-29 2024-05-27 0.399 8,494 +0 0.00% 3,390
2024-05-28 2024-05-24 0.401 8,494 +0 0.00% 3,406
2024-05-27 2024-05-23 0.412 8,494 +0 0.00% 3,499
2024-05-24 2024-05-22 0.412 8,494 +0 0.00% 3,499
2024-05-23 2024-05-21 0.416 8,494 +0 0.00% 3,530
2024-05-22 2024-05-20 0.416 8,494 +0 0.00% 3,530
2024-05-21 2024-05-17 0.416 8,494 +0 0.00% 3,530
2024-05-20 2024-05-16 0.416 8,494 +0 0.00% 3,530
2024-05-17 2024-05-14 0.419 8,494 +0 0.00% 3,561
2024-05-16 2024-05-13 0.417 8,494 +0 0.00% 3,546
2024-05-14 2024-05-10 0.421 8,494 +0 0.00% 3,577
2024-05-13 2024-05-09 0.454 8,494 +0 0.00% 3,857
2024-05-10 2024-05-08 0.421 8,494 +0 0.00% 3,577
2024-05-09 2024-05-07 0.419 8,494 +0 0.00% 3,561
2024-05-08 2024-05-06 0.419 8,494 +0 0.00% 3,561
2024-05-07 2024-05-03 0.421 8,494 +0 0.00% 3,577
2024-05-06 2024-05-02 0.421 8,494 +0 0.00% 3,577
2024-05-03 2024-04-30 0.419 8,494 +0 0.00% 3,561
2024-05-02 2024-04-29 0.423 8,494 +0 0.00% 3,593
2024-04-30 2024-04-26 0.421 8,494 +0 0.00% 3,577
2024-04-29 2024-04-25 0.421 8,494 +0 0.00% 3,577
2024-04-26 2024-04-24 0.421 8,494 +0 0.00% 3,577
2024-04-25 2024-04-23 0.414 8,494 +0 0.00% 3,515
2024-04-24 2024-04-22 0.430 8,494 +0 0.00% 3,655
2024-04-23 2024-04-19 0.445 8,494 +0 0.00% 3,779
2024-04-22 2024-04-18 0.447 8,494 +0 0.00% 3,795
2024-04-19 2024-04-17 0.430 8,494 +0 0.00% 3,655
2024-04-18 2024-04-16 0.430 8,494 +0 0.00% 3,655
2024-04-17 2024-04-15 0.449 8,494 +0 0.00% 3,810
2024-04-16 2024-04-12 0.449 8,494 +0 0.00% 3,810
2024-04-15 2024-04-11 0.449 8,494 +0 0.00% 3,810
2024-04-12 2024-04-10 0.458 8,494 +0 0.00% 3,888
2024-04-11 2024-04-09 0.476 8,494 +0 0.00% 4,044
2024-04-10 2024-04-08 0.476 8,494 +0 0.00% 4,044
2024-04-09 2024-04-05 0.467 8,494 +0 0.00% 3,966
2024-04-08 2024-04-03 0.458 8,494 +0 0.00% 3,888
2024-04-05 2024-04-02 0.450 8,494 +0 0.00% 3,826
2024-04-03 2024-03-28 0.447 8,494 +0 0.00% 3,795
2024-04-02 2024-03-27 0.454 8,494 +0 0.00% 3,857
2024-03-28 2024-03-26 0.456 8,494 +0 0.00% 3,873
2024-03-27 2024-03-25 0.449 8,494 +0 0.00% 3,810
2024-03-26 2024-03-22 0.412 8,494 +0 0.00% 3,499
2024-03-25 2024-03-21 0.441 8,494 +0 0.00% 3,748
2024-03-22 2024-03-20 0.414 8,494 +0 0.00% 3,515
2024-03-21 2024-03-19 0.412 8,494 +0 0.00% 3,499
2024-03-20 2024-03-18 0.416 8,494 +0 0.00% 3,530
2024-03-19 2024-03-15 0.403 8,494 +0 0.00% 3,422
2024-03-18 2024-03-14 0.434 8,494 +0 0.00% 3,686
2024-03-15 2024-03-13 0.467 8,494 +0 0.00% 3,966
2024-03-14 2024-03-12 0.454 8,494 +0 0.00% 3,857
2024-03-13 2024-03-11 0.414 8,494 +0 0.00% 3,515
2024-03-12 2024-03-08 4.832 8,494 +0 0.00% 41,039
2024-03-11 2024-03-07 4.617 8,494 +7,046 0.00% 39,215
2024-03-08 2024-03-06 4.724 1,448 +0 0.00% 6,841
2024-03-07 2024-03-05 4.724 1,448 +0 0.00% 6,841
2024-03-06 2024-03-04 4.563 1,448 +0 0.00% 6,607
2024-03-05 2024-03-01 4.617 1,448 +0 0.00% 6,685
2024-03-04 2024-02-29 4.671 1,448 +0 0.00% 6,763
2024-03-01 2024-02-28 4.617 1,448 +0 0.00% 6,685
2024-02-29 2024-02-27 4.671 1,448 +0 0.00% 6,763
2024-02-28 2024-02-26 4.617 1,448 +0 0.00% 6,685
2024-02-27 2024-02-23 4.456 1,448 +0 0.00% 6,452
2024-02-26 2024-02-22 4.456 1,448 +0 0.00% 6,452
2024-02-23 2024-02-21 4.402 1,448 +0 0.00% 6,374
2024-02-22 2024-02-20 4.509 1,448 +0 0.00% 6,530
2024-02-21 2024-02-19 4.456 1,448 +0 0.00% 6,452
2024-02-20 2024-02-16 4.348 1,448 +0 0.00% 6,297
2024-02-19 2024-02-15 4.402 1,448 +0 0.00% 6,374
2024-02-16 2024-02-14 4.402 1,448 +0 0.00% 6,374
2024-02-15 2024-02-09 4.509 1,448 +0 0.00% 6,530
2024-02-14 2024-02-07 4.402 1,448 +0 0.00% 6,374
2024-02-08 2024-02-06 4.456 1,448 +0 0.00% 6,452
2024-02-07 2024-02-05 4.563 1,448 +0 0.00% 6,607
2024-02-06 2024-02-02 4.456 1,448 +0 0.00% 6,452
2024-02-05 2024-02-01 4.456 1,448 +0 0.00% 6,452
2024-02-02 2024-01-31 4.509 1,448 +0 0.00% 6,530
2024-02-01 2024-01-30 4.563 1,448 +0 0.00% 6,607
2024-01-31 2024-01-29 4.563 1,448 +0 0.00% 6,607
2024-01-30 2024-01-26 4.671 1,448 +0 0.00% 6,763
2024-01-29 2024-01-25 4.348 1,448 +0 0.00% 6,297
2024-01-26 2024-01-24 4.295 1,448 +0 0.00% 6,219
2024-01-25 2024-01-23 4.187 1,448 +0 0.00% 6,063
2024-01-24 2024-01-22 4.241 1,448 +0 0.00% 6,141
2024-01-23 2024-01-19 4.187 1,448 +0 0.00% 6,063
2024-01-22 2024-01-18 4.134 1,448 +0 0.00% 5,986
2024-01-19 2024-01-17 4.241 1,448 +0 0.00% 6,141
2024-01-18 2024-01-16 4.348 1,448 +0 0.00% 6,297
2024-01-17 2024-01-15 4.295 1,448 +0 0.00% 6,219
2024-01-16 2024-01-12 4.241 1,448 +0 0.00% 6,141
2024-01-15 2024-01-11 4.241 1,448 +0 0.00% 6,141
2024-01-12 2024-01-10 4.080 1,448 +0 0.00% 5,908
2024-01-11 2024-01-09 4.134 1,448 +0 0.00% 5,986
2024-01-10 2024-01-08 4.295 1,448 +0 0.00% 6,219
2024-01-09 2024-01-05 4.187 1,448 +0 0.00% 6,063
2024-01-08 2024-01-04 4.187 1,448 +0 0.00% 6,063
2024-01-05 2024-01-03 4.295 1,448 +0 0.00% 6,219
2024-01-04 2024-01-02 4.295 1,448 +0 0.00% 6,219
2024-01-03 2023-12-29 4.295 1,448 +0 0.00% 6,219
2024-01-02 2023-12-28 4.026 1,448 +0 0.00% 5,830
2023-12-29 2023-12-27 4.134 1,448 +0 0.00% 5,986
2023-12-28 2023-12-22 4.134 1,448 +0 0.00% 5,986
2023-12-27 2023-12-21 4.080 1,448 +0 0.00% 5,908
2023-12-22 2023-12-20 4.080 1,448 +0 0.00% 5,908
2023-12-21 2023-12-19 4.026 1,448 +0 0.00% 5,830
2023-12-20 2023-12-18 4.026 1,448 +0 0.00% 5,830
2023-12-19 2023-12-15 4.026 1,448 +0 0.00% 5,830
2023-12-18 2023-12-14 4.026 1,448 +0 0.00% 5,830
2023-12-15 2023-12-13 4.080 1,448 +0 0.00% 5,908
2023-12-14 2023-12-12 4.080 1,448 +0 0.00% 5,908
2023-12-13 2023-12-11 4.026 1,448 +0 0.00% 5,830
2023-12-12 2023-12-08 4.026 1,448 +0 0.00% 5,830
2023-12-11 2023-12-07 4.080 1,448 +0 0.00% 5,908
2023-12-08 2023-12-06 4.026 1,448 +0 0.00% 5,830
2023-12-07 2023-12-05 4.187 1,448 +0 0.00% 6,063
2023-12-06 2023-12-04 4.026 1,448 +0 0.00% 5,830
2023-12-05 2023-12-01 4.134 1,448 +0 0.00% 5,986
2023-12-04 2023-11-30 4.134 1,448 +0 0.00% 5,986
2023-12-01 2023-11-29 4.187 1,448 +0 0.00% 6,063
2023-11-30 2023-11-28 4.187 1,448 +0 0.00% 6,063
2023-11-29 2023-11-27 4.241 1,448 +0 0.00% 6,141
2023-11-28 2023-11-24 4.241 1,448 +0 0.00% 6,141
2023-11-27 2023-11-23 4.241 1,448 +0 0.00% 6,141
2023-11-24 2023-11-22 4.241 1,448 +0 0.00% 6,141
2023-11-23 2023-11-21 4.295 1,448 +0 0.00% 6,219
2023-11-22 2023-11-20 4.295 1,448 +0 0.00% 6,219
2023-11-21 2023-11-17 4.295 1,448 +0 0.00% 6,219
2023-11-20 2023-11-16 4.295 1,448 +0 0.00% 6,219
2023-11-17 2023-11-15 4.295 1,448 +0 0.00% 6,219
2023-11-16 2023-11-14 4.402 1,448 +0 0.00% 6,374
2023-11-15 2023-11-13 4.402 1,448 +0 0.00% 6,374
2023-11-14 2023-11-10 4.348 1,448 +0 0.00% 6,297
2023-11-13 2023-11-09 4.509 1,448 +0 0.00% 6,530
2023-11-10 2023-11-08 4.509 1,448 +0 0.00% 6,530
2023-11-09 2023-11-07 4.348 1,448 +0 0.00% 6,297
2023-11-08 2023-11-06 4.509 1,448 +0 0.00% 6,530
2023-11-07 2023-11-03 4.402 1,448 +0 0.00% 6,374
2023-11-06 2023-11-02 4.187 1,448 +0 0.00% 6,063
2023-11-03 2023-11-01 4.241 1,448 +0 0.00% 6,141
2023-11-02 2023-10-31 4.187 1,448 +0 0.00% 6,063
2023-11-01 2023-10-30 4.187 1,448 +0 0.00% 6,063
2023-10-31 2023-10-27 4.187 1,448 +0 0.00% 6,063
2023-10-30 2023-10-26 4.187 1,448 +0 0.00% 6,063
2023-10-27 2023-10-25 4.295 1,448 +0 0.00% 6,219
2023-10-26 2023-10-24 4.187 1,448 +0 0.00% 6,063
2023-10-25 2023-10-20 4.187 1,448 +0 0.00% 6,063
2023-10-24 2023-10-19 4.241 1,448 +0 0.00% 6,141
2023-10-20 2023-10-18 4.295 1,448 +0 0.00% 6,219
2023-10-19 2023-10-17 4.295 1,448 +0 0.00% 6,219
2023-10-18 2023-10-16 4.241 1,448 +0 0.00% 6,141
2023-10-17 2023-10-13 4.295 1,448 +0 0.00% 6,219
2023-10-16 2023-10-12 4.348 1,448 +0 0.00% 6,297
2023-10-13 2023-10-11 4.348 1,448 +0 0.00% 6,297
2023-10-12 2023-10-10 4.402 1,448 +0 0.00% 6,374
2023-10-11 2023-10-09 4.402 1,448 +0 0.00% 6,374
2023-10-10 2023-10-06 4.402 1,448 +0 0.00% 6,374
2023-10-09 2023-10-05 4.402 1,448 +0 0.00% 6,374
2023-10-06 2023-10-04 4.456 1,448 +0 0.00% 6,452
2023-10-05 2023-10-03 4.295 1,448 +0 0.00% 6,219
2023-10-04 2023-09-29 4.295 1,448 +0 0.00% 6,219
2023-10-03 2023-09-28 4.134 1,448 +0 0.00% 5,986
2023-09-29 2023-09-27 4.134 1,448 +0 0.00% 5,986
2023-09-28 2023-09-26 4.187 1,448 +0 0.00% 6,063
2023-09-27 2023-09-25 4.187 1,448 +0 0.00% 6,063
2023-09-26 2023-09-22 4.134 1,448 +0 0.00% 5,986
2023-09-25 2023-09-21 4.134 1,448 +0 0.00% 5,986
2023-09-22 2023-09-20 4.295 1,448 +0 0.00% 6,219
2023-09-21 2023-09-19 4.134 1,448 +0 0.00% 5,986
2023-09-20 2023-09-18 4.134 1,448 +0 0.00% 5,986
2023-09-19 2023-09-15 4.134 1,448 +0 0.00% 5,986
2023-09-18 2023-09-14 4.187 1,448 +0 0.00% 6,063
2023-09-15 2023-09-13 4.241 1,448 +0 0.00% 6,141
2023-09-14 2023-09-12 4.348 1,448 +0 0.00% 6,297
2023-09-13 2023-09-11 4.402 1,448 +0 0.00% 6,374
2023-09-12 2023-09-07 4.295 1,448 +0 0.00% 6,219
2023-09-11 2023-09-06 4.295 1,448 +0 0.00% 6,219
2023-09-07 2023-09-05 4.456 1,448 +0 0.00% 6,452
2023-09-06 2023-09-04 4.456 1,448 +0 0.00% 6,452
2023-09-05 2023-08-31 4.295 1,448 +0 0.00% 6,219
2023-09-04 2023-08-30 4.402 1,448 +0 0.00% 6,374
2023-08-31 2023-08-29 4.402 1,448 +0 0.00% 6,374
2023-08-30 2023-08-28 4.509 1,448 +0 0.00% 6,530
2023-08-29 2023-08-25 4.509 1,448 +0 0.00% 6,530
2023-08-28 2023-08-24 4.509 1,448 +0 0.00% 6,530
2023-08-25 2023-08-23 4.402 1,448 +0 0.00% 6,374
2023-08-24 2023-08-22 4.348 1,448 +0 0.00% 6,297
2023-08-23 2023-08-21 4.295 1,448 +0 0.00% 6,219
2023-08-22 2023-08-18 4.402 1,448 +0 0.00% 6,374
2023-08-21 2023-08-17 4.509 1,448 +0 0.00% 6,530
2023-08-18 2023-08-16 4.563 1,448 +0 0.00% 6,607
2023-08-17 2023-08-15 4.456 1,448 +0 0.00% 6,452
2023-08-16 2023-08-14 4.509 1,448 +0 0.00% 6,530
2023-08-15 2023-08-11 4.456 1,448 +0 0.00% 6,452
2023-08-14 2023-08-10 4.509 1,448 +0 0.00% 6,530
2023-08-11 2023-08-09 4.509 1,448 +0 0.00% 6,530
2023-08-10 2023-08-08 4.456 1,448 +0 0.00% 6,452
2023-08-09 2023-08-07 4.617 1,448 +0 0.00% 6,685
2023-08-08 2023-08-04 4.617 1,448 +0 0.00% 6,685
2023-08-07 2023-08-03 4.617 1,448 +0 0.00% 6,685
2023-08-04 2023-08-02 4.724 1,448 +0 0.00% 6,841
2023-08-03 2023-08-01 4.885 1,448 +0 0.00% 7,074
2023-08-02 2023-07-31 4.885 1,448 +0 0.00% 7,074
2023-08-01 2023-07-28 4.778 1,448 +0 0.00% 6,918
2023-07-31 2023-07-27 4.832 1,448 +0 0.00% 6,996
2023-07-28 2023-07-26 4.832 1,448 +0 0.00% 6,996
2023-07-27 2023-07-25 4.778 1,448 +0 0.00% 6,918
2023-07-26 2023-07-24 4.885 1,448 +0 0.00% 7,074
2023-07-25 2023-07-21 4.778 1,448 +0 0.00% 6,918
2023-07-24 2023-07-20 4.832 1,448 +0 0.00% 6,996
2023-07-21 2023-07-19 4.724 1,448 +0 0.00% 6,841
2023-07-20 2023-07-18 4.563 1,448 +0 0.00% 6,607
2023-07-19 2023-07-14 4.563 1,448 +0 0.00% 6,607
2023-07-18 2023-07-13 4.402 1,448 +0 0.00% 6,374
2023-07-14 2023-07-12 4.402 1,448 +0 0.00% 6,374
2023-07-13 2023-07-11 4.134 1,448 +0 0.00% 5,986
2023-07-12 2023-07-10 4.348 1,448 +0 0.00% 6,297
2023-07-11 2023-07-07 4.348 1,448 +0 0.00% 6,297
2023-07-10 2023-07-06 4.509 1,448 +0 0.00% 6,530
2023-07-07 2023-07-05 4.563 1,448 +0 0.00% 6,607
2023-07-06 2023-07-04 4.671 1,448 +0 0.00% 6,763
2023-07-05 2023-07-03 4.724 1,448 +0 0.00% 6,841
2023-07-04 2023-06-30 4.724 1,448 +0 0.00% 6,841
2023-07-03 2023-06-29 4.778 1,448 +0 0.00% 6,918
2023-06-30 2023-06-28 4.778 1,448 +0 0.00% 6,918
2023-06-29 2023-06-27 4.778 1,448 +0 0.00% 6,918
2023-06-28 2023-06-26 4.724 1,448 +0 0.00% 6,841
2023-06-27 2023-06-23 4.617 1,448 +0 0.00% 6,685
2023-06-26 2023-06-21 4.724 1,448 +0 0.00% 6,841
2023-06-23 2023-06-20 4.724 1,448 +0 0.00% 6,841
2023-06-21 2023-06-19 4.671 1,448 +0 0.00% 6,763
2023-06-20 2023-06-16 4.671 1,448 +0 0.00% 6,763
2023-06-19 2023-06-15 4.778 1,448 +0 0.00% 6,918
2023-06-16 2023-06-14 4.671 1,448 +0 0.00% 6,763
2023-06-15 2023-06-13 4.671 1,448 +0 0.00% 6,763
2023-06-14 2023-06-12 4.832 1,448 +0 0.00% 6,996
2023-06-13 2023-06-09 4.778 1,448 +0 0.00% 6,918
2023-06-12 2023-06-08 4.617 1,448 +0 0.00% 6,685
2023-06-09 2023-06-07 4.348 1,448 +0 0.00% 6,297
2023-06-08 2023-06-06 4.402 1,448 +0 0.00% 6,374
2023-06-07 2023-06-05 4.348 1,448 +0 0.00% 6,297
2023-06-06 2023-06-02 4.348 1,448 +0 0.00% 6,297
2023-06-05 2023-06-01 4.348 1,448 +0 0.00% 6,297
2023-06-02 2023-05-31 4.348 1,448 +0 0.00% 6,297
2023-06-01 2023-05-30 4.456 1,448 +0 0.00% 6,452
2023-05-31 2023-05-29 4.456 1,448 +0 0.00% 6,452
2023-05-30 2023-05-25 4.724 1,448 +0 0.00% 6,841
2023-05-29 2023-05-24 4.509 1,448 +0 0.00% 6,530
2023-05-25 2023-05-23 4.295 1,448 +0 0.00% 6,219
2023-05-24 2023-05-22 4.563 1,448 +0 0.00% 6,607
2023-05-23 2023-05-19 4.241 1,448 +0 0.00% 6,141
2023-05-22 2023-05-18 4.187 1,448 +0 0.00% 6,063
2023-05-19 2023-05-17 4.187 1,448 +0 0.00% 6,063
2023-05-18 2023-05-16 4.348 1,448 +0 0.00% 6,297
2023-05-17 2023-05-15 4.348 1,448 +0 0.00% 6,297
2023-05-16 2023-05-12 4.187 1,448 +0 0.00% 6,063
2023-05-15 2023-05-11 4.295 1,448 +0 0.00% 6,219
2023-05-12 2023-05-10 4.295 1,448 +0 0.00% 6,219
2023-05-11 2023-05-09 4.295 1,448 +0 0.00% 6,219
2023-05-10 2023-05-08 4.402 1,448 +0 0.00% 6,374
2023-05-09 2023-05-05 4.295 1,448 +0 0.00% 6,219
2023-05-08 2023-05-04 4.026 1,448 +0 0.00% 5,830
2023-05-05 2023-05-03 4.026 1,448 +0 0.00% 5,830
2023-05-04 2023-05-02 4.080 1,448 +0 0.00% 5,908
2023-05-03 2023-04-28 4.241 1,448 +0 0.00% 6,141
2023-05-02 2023-04-27 4.348 1,448 +0 0.00% 6,297
2023-04-28 2023-04-26 4.080 1,448 +0 0.00% 5,908
2023-04-27 2023-04-25 4.134 1,448 +0 0.00% 5,986
2023-04-26 2023-04-24 4.295 1,448 +0 0.00% 6,219
2023-04-25 2023-04-21 4.348 1,448 +0 0.00% 6,297
2023-04-24 2023-04-20 4.134 1,448 +0 0.00% 5,986
2023-04-21 2023-04-19 4.026 1,448 +0 0.00% 5,830
2023-04-20 2023-04-18 4.080 1,448 +0 0.00% 5,908
2023-04-19 2023-04-17 4.026 1,448 +0 0.00% 5,830
2023-04-18 2023-04-14 4.187 1,448 +0 0.00% 6,063
2023-04-17 2023-04-13 4.026 1,448 +0 0.00% 5,830
2023-04-14 2023-04-12 4.187 1,448 +0 0.00% 6,063
2023-04-13 2023-04-11 4.080 1,448 +0 0.00% 5,908
2023-04-12 2023-04-06 4.080 1,448 +0 0.00% 5,908
2023-04-11 2023-04-04 3.973 1,448 +0 0.00% 5,752
2023-04-06 2023-04-03 3.812 1,448 +0 0.00% 5,519
2023-04-04 2023-03-31 3.865 1,448 +0 0.00% 5,597
2023-04-03 2023-03-30 3.865 1,448 +0 0.00% 5,597
2023-03-31 2023-03-29 3.919 1,448 +0 0.00% 5,675
2023-03-30 2023-03-28 3.919 1,448 +0 0.00% 5,675
2023-03-29 2023-03-27 4.026 1,448 +0 0.00% 5,830
2023-03-28 2023-03-24 3.865 1,448 +0 0.00% 5,597
2023-03-27 2023-03-23 3.812 1,448 +0 0.00% 5,519
2023-03-24 2023-03-22 3.865 1,448 +0 0.00% 5,597
2023-03-23 2023-03-21 3.704 1,448 +0 0.00% 5,364
2023-03-22 2023-03-20 3.651 1,448 +0 0.00% 5,286
2023-03-21 2023-03-17 3.758 1,448 +0 0.00% 5,441
2023-03-20 2023-03-16 3.597 1,448 +0 0.00% 5,208
2023-03-17 2023-03-15 3.704 1,448 +0 0.00% 5,364
2023-03-16 2023-03-14 3.704 1,448 +0 0.00% 5,364
2023-03-15 2023-03-13 3.704 1,448 +0 0.00% 5,364
2023-03-14 2023-03-10 3.597 1,448 +0 0.00% 5,208
2023-03-13 2023-03-09 3.597 1,448 +0 0.00% 5,208
2023-03-10 2023-03-08 3.651 1,448 +0 0.00% 5,286
2023-03-09 2023-03-07 3.651 1,448 +0 0.00% 5,286
2023-03-08 2023-03-06 3.651 1,448 +0 0.00% 5,286
2023-03-07 2023-03-03 3.865 1,448 +0 0.00% 5,597
2023-03-06 2023-03-02 3.758 1,448 +0 0.00% 5,441
2023-03-03 2023-03-01 3.489 1,448 +0 0.00% 5,053
2023-03-02 2023-02-28 3.436 1,448 +0 0.00% 4,975
2023-03-01 2023-02-27 3.489 1,448 +0 0.00% 5,053
2023-02-28 2023-02-24 3.489 1,448 +0 0.00% 5,053
2023-02-27 2023-02-23 3.758 1,448 +0 0.00% 5,441
2023-02-24 2023-02-22 3.758 1,448 +0 0.00% 5,441
2023-02-23 2023-02-21 3.597 1,448 +0 0.00% 5,208
2023-02-22 2023-02-20 3.543 1,448 +0 0.00% 5,130
2023-02-21 2023-02-17 3.651 1,448 +0 0.00% 5,286
2023-02-20 2023-02-16 3.543 1,448 +0 0.00% 5,130
2023-02-17 2023-02-15 3.543 1,448 +0 0.00% 5,130
2023-02-16 2023-02-14 3.382 1,448 +0 0.00% 4,897
2023-02-15 2023-02-13 3.436 1,448 +0 0.00% 4,975
2023-02-14 2023-02-10 3.489 1,448 +0 0.00% 5,053
2023-02-13 2023-02-09 3.489 1,448 +0 0.00% 5,053
2023-02-10 2023-02-08 3.489 1,448 +0 0.00% 5,053
2023-02-09 2023-02-07 3.436 1,448 +0 0.00% 4,975
2023-02-08 2023-02-06 3.489 1,448 +0 0.00% 5,053
2023-02-07 2023-02-03 3.489 1,448 +0 0.00% 5,053
2023-02-06 2023-02-02 3.597 1,448 +0 0.00% 5,208
2023-02-03 2023-02-01 3.597 1,448 +0 0.00% 5,208
2023-02-02 2023-01-31 3.543 1,448 +0 0.00% 5,130
2023-02-01 2023-01-30 3.543 1,448 +0 0.00% 5,130
2023-01-31 2023-01-27 3.489 1,448 +0 0.00% 5,053
2023-01-30 2023-01-26 3.489 1,448 +0 0.00% 5,053
2023-01-27 2023-01-20 3.489 1,448 +0 0.00% 5,053
2023-01-26 2023-01-19 3.489 1,448 +0 0.00% 5,053
2023-01-20 2023-01-18 3.489 1,448 +0 0.00% 5,053
2023-01-19 2023-01-17 3.436 1,448 +0 0.00% 4,975
2023-01-18 2023-01-16 3.382 1,448 +0 0.00% 4,897
2023-01-17 2023-01-13 3.382 1,448 +0 0.00% 4,897
2023-01-16 2023-01-12 3.436 1,448 +0 0.00% 4,975
2023-01-13 2023-01-11 3.489 1,448 +0 0.00% 5,053
2023-01-12 2023-01-10 3.597 1,448 +0 0.00% 5,208
2023-01-11 2023-01-09 3.597 1,448 +0 0.00% 5,208
2023-01-10 2023-01-06 3.436 1,448 +0 0.00% 4,975
2023-01-09 2023-01-05 3.651 1,448 +0 0.00% 5,286
2023-01-06 2023-01-04 3.651 1,448 +0 0.00% 5,286
2023-01-05 2023-01-03 3.704 1,448 +0 0.00% 5,364
2023-01-04 2022-12-30 3.704 1,448 +0 0.00% 5,364
2023-01-03 2022-12-29 3.543 1,448 +0 0.00% 5,130
2022-12-30 2022-12-28 3.543 1,448 +0 0.00% 5,130
2022-12-29 2022-12-23 3.597 1,448 +0 0.00% 5,208
2022-12-28 2022-12-22 3.328 1,448 +0 0.00% 4,820
2022-12-23 2022-12-21 3.328 1,448 +0 0.00% 4,820
2022-12-22 2022-12-20 3.436 1,448 +0 0.00% 4,975
2022-12-21 2022-12-19 3.382 1,448 +0 0.00% 4,897
2022-12-20 2022-12-16 3.543 1,448 +0 0.00% 5,130
2022-12-19 2022-12-15 3.436 1,448 +0 0.00% 4,975
2022-12-16 2022-12-14 3.489 1,448 +0 0.00% 5,053
2022-12-15 2022-12-13 3.543 1,448 +0 0.00% 5,130
2022-12-14 2022-12-12 3.543 1,448 +0 0.00% 5,130
2022-12-13 2022-12-09 3.543 1,448 +0 0.00% 5,130
2022-12-12 2022-12-08 3.436 1,448 +0 0.00% 4,975
2022-12-09 2022-12-07 3.328 1,448 +0 0.00% 4,820
2022-12-08 2022-12-06 3.328 1,448 +0 0.00% 4,820
2022-12-07 2022-12-05 3.328 1,448 +0 0.00% 4,820
2022-12-06 2022-12-02 3.275 1,448 +0 0.00% 4,742
2022-12-05 2022-12-01 3.275 1,448 +0 0.00% 4,742
2022-12-02 2022-11-30 3.221 1,448 +0 0.00% 4,664
2022-12-01 2022-11-29 3.221 1,448 +0 0.00% 4,664
2022-11-30 2022-11-28 3.221 1,448 +0 0.00% 4,664
2022-11-29 2022-11-25 3.221 1,448 +0 0.00% 4,664
2022-11-28 2022-11-24 3.275 1,448 +0 0.00% 4,742
2022-11-25 2022-11-23 3.221 1,448 +0 0.00% 4,664
2022-11-24 2022-11-22 3.221 1,448 +0 0.00% 4,664
2022-11-23 2022-11-21 3.221 1,448 +0 0.00% 4,664
2022-11-22 2022-11-18 3.382 1,448 +0 0.00% 4,897
2022-11-21 2022-11-17 3.382 1,448 +0 0.00% 4,897
2022-11-18 2022-11-16 3.382 1,448 +0 0.00% 4,897
2022-11-17 2022-11-15 3.436 1,448 +0 0.00% 4,975
2022-11-16 2022-11-14 3.436 1,448 +0 0.00% 4,975
2022-11-15 2022-11-11 3.382 1,448 +0 0.00% 4,897
2022-11-14 2022-11-10 3.651 1,448 +0 0.00% 5,286
2022-11-11 2022-11-09 3.382 1,448 +0 0.00% 4,897
2022-11-10 2022-11-08 3.543 1,448 +0 0.00% 5,130
2022-11-09 2022-11-07 3.543 1,448 +0 0.00% 5,130
2022-11-08 2022-11-04 3.436 1,448 +0 0.00% 4,975
2022-11-07 2022-11-03 3.543 1,448 +0 0.00% 5,130
2022-11-04 2022-11-02 3.543 1,448 +0 0.00% 5,130
2022-11-03 2022-11-01 3.543 1,448 +0 0.00% 5,130
2022-11-02 2022-10-31 3.382 1,448 +0 0.00% 4,897
2022-11-01 2022-10-28 3.382 1,448 +0 0.00% 4,897
2022-10-31 2022-10-27 3.489 1,448 +0 0.00% 5,053
2022-10-28 2022-10-26 3.489 1,448 +0 0.00% 5,053
2022-10-27 2022-10-25 3.436 1,448 +0 0.00% 4,975
2022-10-26 2022-10-24 3.436 1,448 +0 0.00% 4,975
2022-10-25 2022-10-21 3.543 1,448 +0 0.00% 5,130
2022-10-24 2022-10-20 3.543 1,448 +0 0.00% 5,130
2022-10-21 2022-10-19 3.597 1,448 +0 0.00% 5,208
2022-10-20 2022-10-18 3.812 1,448 +0 0.00% 5,519
2022-10-19 2022-10-17 3.812 1,448 +0 0.00% 5,519
2022-10-18 2022-10-14 3.865 1,448 +0 0.00% 5,597
2022-10-17 2022-10-13 3.865 1,448 +0 0.00% 5,597
2022-10-14 2022-10-12 3.597 1,448 +0 0.00% 5,208
2022-10-13 2022-10-11 3.865 1,448 +0 0.00% 5,597
2022-10-12 2022-10-10 3.543 1,448 +0 0.00% 5,130
2022-10-11 2022-10-07 3.597 1,448 +0 0.00% 5,208
2022-10-10 2022-10-06 3.704 1,448 +0 0.00% 5,364
2022-10-07 2022-10-05 3.489 1,448 +0 0.00% 5,053
2022-10-06 2022-10-03 3.489 1,448 +0 0.00% 5,053
2022-10-05 2022-09-30 3.489 1,448 +0 0.00% 5,053
2022-10-03 2022-09-29 3.543 1,448 +0 0.00% 5,130
2022-09-30 2022-09-28 3.489 1,448 +0 0.00% 5,053
2022-09-29 2022-09-27 3.597 1,448 +0 0.00% 5,208
2022-09-28 2022-09-26 3.865 1,448 +0 0.00% 5,597
2022-09-27 2022-09-23 3.919 1,448 +0 0.00% 5,675
2022-09-26 2022-09-22 3.651 1,448 +0 0.00% 5,286
2022-09-23 2022-09-21 3.704 1,448 +0 0.00% 5,364
2022-09-22 2022-09-20 3.704 1,448 +0 0.00% 5,364
2022-09-21 2022-09-19 3.758 1,448 +0 0.00% 5,441
2022-09-20 2022-09-16 3.973 1,448 +0 0.00% 5,752
2022-09-19 2022-09-15 3.973 1,448 +0 0.00% 5,752
2022-09-16 2022-09-14 3.973 1,448 +0 0.00% 5,752
2022-09-15 2022-09-13 3.973 1,448 +0 0.00% 5,752
2022-09-14 2022-09-09 3.865 1,448 +0 0.00% 5,597
2022-09-13 2022-09-08 3.865 1,448 +0 0.00% 5,597
2022-09-09 2022-09-07 4.026 1,448 +0 0.00% 5,830
2022-09-08 2022-09-06 4.026 1,448 +0 0.00% 5,830
2022-09-07 2022-09-05 4.026 1,448 +0 0.00% 5,830
2022-09-06 2022-09-02 4.080 1,448 +0 0.00% 5,908
2022-09-05 2022-09-01 3.919 1,448 +0 0.00% 5,675
2022-09-02 2022-08-31 3.489 1,448 +0 0.00% 5,053
2022-09-01 2022-08-30 3.704 1,448 +0 0.00% 5,364
2022-08-31 2022-08-29 3.865 1,448 +0 0.00% 5,597
2022-08-30 2022-08-26 3.865 1,448 +0 0.00% 5,597
2022-08-29 2022-08-25 3.704 1,448 +0 0.00% 5,364
2022-08-26 2022-08-24 3.543 1,448 +0 0.00% 5,130
2022-08-25 2022-08-23 3.543 1,448 +0 0.00% 5,130
2022-08-24 2022-08-22 3.543 1,448 +0 0.00% 5,130
2022-08-23 2022-08-19 3.543 1,448 +0 0.00% 5,130
2022-08-22 2022-08-18 3.543 1,448 +0 0.00% 5,130
2022-08-19 2022-08-17 3.597 1,448 +0 0.00% 5,208
2022-08-18 2022-08-16 3.812 1,448 +0 0.00% 5,519
2022-08-17 2022-08-15 3.812 1,448 +0 0.00% 5,519
2022-08-16 2022-08-12 3.543 1,448 +0 0.00% 5,130
2022-08-15 2022-08-11 3.543 1,448 +0 0.00% 5,130
2022-08-12 2022-08-10 3.543 1,448 +0 0.00% 5,130
2022-08-11 2022-08-09 3.758 1,448 +0 0.00% 5,441
2022-08-10 2022-08-08 3.919 1,448 +0 0.00% 5,675
2022-08-09 2022-08-05 3.919 1,448 +0 0.00% 5,675
2022-08-08 2022-08-04 3.865 1,448 +0 0.00% 5,597
2022-08-05 2022-08-03 3.865 1,448 +0 0.00% 5,597
2022-08-04 2022-08-02 3.651 1,448 +0 0.00% 5,286
2022-08-03 2022-08-01 3.865 1,448 +0 0.00% 5,597
2022-08-02 2022-07-29 3.758 1,448 +0 0.00% 5,441
2022-08-01 2022-07-28 3.758 1,448 +0 0.00% 5,441
2022-07-29 2022-07-27 3.758 1,448 +0 0.00% 5,441
2022-07-28 2022-07-26 3.865 1,448 +0 0.00% 5,597
2022-07-27 2022-07-25 3.919 1,448 +0 0.00% 5,675
2022-07-26 2022-07-22 3.812 1,448 +0 0.00% 5,519
2022-07-25 2022-07-21 3.704 1,448 +0 0.00% 5,364
2022-07-22 2022-07-20 3.597 1,448 +0 0.00% 5,208
2022-07-21 2022-07-19 3.651 1,448 +0 0.00% 5,286
2022-07-20 2022-07-18 3.651 1,448 +0 0.00% 5,286
2022-07-19 2022-07-15 3.489 1,448 +0 0.00% 5,053
2022-07-18 2022-07-14 3.436 1,448 +0 0.00% 4,975
2022-07-15 2022-07-13 3.543 1,448 +0 0.00% 5,130
2022-07-14 2022-07-12 3.597 1,448 +0 0.00% 5,208
2022-07-13 2022-07-11 3.597 1,448 +0 0.00% 5,208
2022-07-12 2022-07-08 3.436 1,448 +0 0.00% 4,975
2022-07-11 2022-07-07 3.543 1,448 +0 0.00% 5,130
2022-07-08 2022-07-06 3.436 1,448 +0 0.00% 4,975
2022-07-07 2022-07-05 3.651 1,448 +0 0.00% 5,286
2022-07-06 2022-07-04 3.382 1,448 +0 0.00% 4,897
2022-07-05 2022-06-30 3.221 1,448 +0 0.00% 4,664
2022-07-04 2022-06-29 3.167 1,448 +0 0.00% 4,586
2022-06-30 2022-06-28 3.221 1,448 +0 0.00% 4,664
2022-06-29 2022-06-27 3.167 1,448 +0 0.00% 4,586
2022-06-28 2022-06-24 3.167 1,448 +0 0.00% 4,586
2022-06-27 2022-06-23 3.167 1,448 +0 0.00% 4,586
2022-06-24 2022-06-22 3.167 1,448 +0 0.00% 4,586
2022-06-23 2022-06-21 3.114 1,448 +0 0.00% 4,509
2022-06-22 2022-06-20 3.221 1,448 +0 0.00% 4,664
2022-06-21 2022-06-17 3.328 1,448 +0 0.00% 4,820
2022-06-20 2022-06-16 3.167 1,448 +0 0.00% 4,586
2022-06-17 2022-06-15 3.167 1,448 +0 0.00% 4,586
2022-06-16 2022-06-14 3.167 1,448 +0 0.00% 4,586
2022-06-15 2022-06-13 3.221 1,448 +0 0.00% 4,664
2022-06-14 2022-06-10 3.221 1,448 +0 0.00% 4,664
2022-06-13 2022-06-09 3.275 1,448 +0 0.00% 4,742
2022-06-10 2022-06-08 3.328 1,448 +0 0.00% 4,820
2022-06-09 2022-06-07 3.221 1,448 +0 0.00% 4,664
2022-06-08 2022-06-06 3.275 1,448 +0 0.00% 4,742
2022-06-07 2022-06-02 3.328 1,448 +0 0.00% 4,820
2022-06-06 2022-06-01 3.489 1,448 +0 0.00% 5,053
2022-06-02 2022-05-31 3.275 1,448 +0 0.00% 4,742
2022-06-01 2022-05-30 3.221 1,448 +0 0.00% 4,664
2022-05-31 2022-05-27 3.114 1,448 +0 0.00% 4,509
2022-05-30 2022-05-26 3.221 1,448 +0 0.00% 4,664
2022-05-27 2022-05-25 3.221 1,448 +0 0.00% 4,664
2022-05-26 2022-05-24 3.221 1,448 +0 0.00% 4,664
2022-05-25 2022-05-23 3.114 1,448 +0 0.00% 4,509
2022-05-24 2022-05-20 3.060 1,448 +0 0.00% 4,431
2022-05-23 2022-05-19 3.221 1,448 +0 0.00% 4,664
2022-05-20 2022-05-18 3.221 1,448 +0 0.00% 4,664
2022-05-19 2022-05-17 3.221 1,448 +0 0.00% 4,664
2022-05-18 2022-05-16 3.221 1,448 +0 0.00% 4,664
2022-05-17 2022-05-13 3.221 1,448 +0 0.00% 4,664
2022-05-16 2022-05-12 3.006 1,448 +0 0.00% 4,353
2022-05-13 2022-05-11 3.006 1,448 +0 0.00% 4,353
2022-05-12 2022-05-10 3.006 1,448 +0 0.00% 4,353
2022-05-11 2022-05-06 3.006 1,448 +0 0.00% 4,353
2022-05-10 2022-05-05 3.006 1,448 +0 0.00% 4,353
2022-05-06 2022-05-04 3.006 1,448 +0 0.00% 4,353
2022-05-05 2022-05-03 3.006 1,448 +0 0.00% 4,353
2022-05-04 2022-04-29 3.060 1,448 +0 0.00% 4,431
2022-05-03 2022-04-28 3.006 1,448 +0 0.00% 4,353
2022-04-29 2022-04-27 3.006 1,448 +0 0.00% 4,353
2022-04-28 2022-04-26 3.060 1,448 +0 0.00% 4,431
2022-04-27 2022-04-25 3.060 1,448 +0 0.00% 4,431
2022-04-26 2022-04-22 3.328 1,448 +0 0.00% 4,820
2022-04-25 2022-04-21 3.328 1,448 +0 0.00% 4,820
2022-04-22 2022-04-20 2.953 1,448 +0 0.00% 4,275
2022-04-21 2022-04-19 3.006 1,448 +0 0.00% 4,353
2022-04-20 2022-04-14 3.006 1,448 +0 0.00% 4,353
2022-04-19 2022-04-13 2.953 1,448 +0 0.00% 4,275
2022-04-14 2022-04-12 3.060 1,448 +0 0.00% 4,431
2022-04-13 2022-04-11 3.060 1,448 +0 0.00% 4,431
2022-04-12 2022-04-08 3.167 1,448 +0 0.00% 4,586
2022-04-11 2022-04-07 3.167 1,448 +0 0.00% 4,586
2022-04-08 2022-04-06 3.167 1,448 +0 0.00% 4,586
2022-04-07 2022-04-04 3.167 1,448 +0 0.00% 4,586
2022-04-06 2022-04-01 3.114 1,448 +0 0.00% 4,509
2022-04-04 2022-03-31 3.114 1,448 +0 0.00% 4,509
2022-04-01 2022-03-30 3.275 1,448 +0 0.00% 4,742
2022-03-31 2022-03-29 3.275 1,448 +0 0.00% 4,742
2022-03-30 2022-03-28 2.899 1,448 +0 0.00% 4,198
2022-03-29 2022-03-25 2.899 1,448 +0 0.00% 4,198
2022-03-28 2022-03-24 3.006 1,448 +0 0.00% 4,353
2022-03-25 2022-03-23 3.167 1,448 +0 0.00% 4,586
2022-03-24 2022-03-22 3.221 1,448 +0 0.00% 4,664
2022-03-23 2022-03-21 3.114 1,448 +0 0.00% 4,509
2022-03-22 2022-03-18 3.006 1,448 +0 0.00% 4,353
2022-03-21 2022-03-17 3.006 1,448 +0 0.00% 4,353
2022-03-18 2022-03-16 3.060 1,448 +0 0.00% 4,431
2022-03-17 2022-03-15 3.060 1,448 +0 0.00% 4,431
2022-03-16 2022-03-14 3.060 1,448 +0 0.00% 4,431
2022-03-15 2022-03-11 3.060 1,448 +0 0.00% 4,431
2022-03-14 2022-03-10 3.060 1,448 +0 0.00% 4,431
2022-03-11 2022-03-09 3.006 1,448 +0 0.00% 4,353
2022-03-10 2022-03-08 2.845 1,448 +0 0.00% 4,120
2022-03-09 2022-03-07 3.006 1,448 +0 0.00% 4,353
2022-03-08 2022-03-04 3.114 1,448 +0 0.00% 4,509
2022-03-07 2022-03-03 3.167 1,448 +0 0.00% 4,586
2022-03-04 2022-03-02 3.167 1,448 +0 0.00% 4,586
2022-03-03 2022-03-01 3.167 1,448 +0 0.00% 4,586
2022-03-02 2022-02-28 3.114 1,448 +0 0.00% 4,509
2022-03-01 2022-02-25 3.167 1,448 +0 0.00% 4,586
2022-02-28 2022-02-24 3.167 1,448 +0 0.00% 4,586
2022-02-25 2022-02-23 3.167 1,448 +0 0.00% 4,586
2022-02-24 2022-02-22 3.114 1,448 +0 0.00% 4,509
2022-02-23 2022-02-21 3.221 1,448 +0 0.00% 4,664
2022-02-22 2022-02-18 3.275 1,448 +0 0.00% 4,742
2022-02-21 2022-02-17 3.328 1,448 +0 0.00% 4,820
2022-02-18 2022-02-16 3.221 1,448 +0 0.00% 4,664
2022-02-17 2022-02-15 3.221 1,448 +0 0.00% 4,664
2022-02-16 2022-02-14 3.167 1,448 +0 0.00% 4,586
2022-02-15 2022-02-11 3.167 1,448 +0 0.00% 4,586
2022-02-14 2022-02-10 3.328 1,448 +0 0.00% 4,820
2022-02-11 2022-02-09 3.328 1,448 +0 0.00% 4,820
2022-02-10 2022-02-08 3.275 1,448 +0 0.00% 4,742
2022-02-09 2022-02-07 3.114 1,448 +0 0.00% 4,509
2022-02-08 2022-02-04 3.114 1,448 +0 0.00% 4,509
2022-02-07 2022-01-31 3.060 1,448 +0 0.00% 4,431
2022-02-04 2022-01-27 3.006 1,448 +0 0.00% 4,353
2022-01-28 2022-01-26 3.167 1,448 +0 0.00% 4,586
2022-01-27 2022-01-25 3.060 1,448 +0 0.00% 4,431
2022-01-26 2022-01-24 3.060 1,448 +0 0.00% 4,431
2022-01-25 2022-01-21 3.114 1,448 +0 0.00% 4,509
2022-01-24 2022-01-20 3.114 1,448 +0 0.00% 4,509
2022-01-21 2022-01-19 3.275 1,448 +0 0.00% 4,742
2022-01-20 2022-01-18 3.275 1,448 +0 0.00% 4,742
2022-01-19 2022-01-17 3.114 1,448 +0 0.00% 4,509
2022-01-18 2022-01-14 3.221 1,448 +0 0.00% 4,664
2022-01-17 2022-01-13 3.221 1,448 +0 0.00% 4,664
2022-01-14 2022-01-12 3.221 1,448 +0 0.00% 4,664
2022-01-13 2022-01-11 3.221 1,448 +0 0.00% 4,664
2022-01-12 2022-01-10 3.275 1,448 +0 0.00% 4,742
2022-01-11 2022-01-07 3.167 1,448 +0 0.00% 4,586
2022-01-10 2022-01-06 3.114 1,448 +0 0.00% 4,509
2022-01-07 2022-01-05 3.328 1,448 +0 0.00% 4,820
2022-01-06 2022-01-04 3.382 1,448 +0 0.00% 4,897
2022-01-05 2022-01-03 3.382 1,448 +0 0.00% 4,897
2022-01-04 2021-12-31 3.328 1,448 +0 0.00% 4,820
2022-01-03 2021-12-29 3.328 1,448 +0 0.00% 4,820
2021-12-30 2021-12-28 3.275 1,448 +0 0.00% 4,742
2021-12-29 2021-12-24 3.275 1,448 +0 0.00% 4,742
2021-12-28 2021-12-22 3.489 1,448 +0 0.00% 5,053
2021-12-23 2021-12-21 3.489 1,448 +0 0.00% 5,053
2021-12-22 2021-12-20 3.382 1,448 +0 0.00% 4,897
2021-12-21 2021-12-17 3.382 1,448 +0 0.00% 4,897
2021-12-20 2021-12-16 3.382 1,448 +0 0.00% 4,897
2021-12-17 2021-12-15 3.382 1,448 +0 0.00% 4,897
2021-12-16 2021-12-14 3.382 1,448 +0 0.00% 4,897
2021-12-15 2021-12-13 3.489 1,448 +0 0.00% 5,053
2021-12-14 2021-12-10 3.436 1,448 +0 0.00% 4,975
2021-12-13 2021-12-09 3.543 1,448 +0 0.00% 5,130
2021-12-10 2021-12-08 3.543 1,448 +0 0.00% 5,130
2021-12-09 2021-12-07 3.543 1,448 +0 0.00% 5,130
2021-12-08 2021-12-06 3.436 1,448 +0 0.00% 4,975
2021-12-07 2021-12-03 3.651 1,448 +0 0.00% 5,286
2021-12-06 2021-12-02 3.489 1,448 +0 0.00% 5,053
2021-12-03 2021-12-01 3.489 1,448 +0 0.00% 5,053
2021-12-02 2021-11-30 3.597 1,448 +0 0.00% 5,208
2021-12-01 2021-11-29 3.597 1,448 +0 0.00% 5,208
2021-11-30 2021-11-26 3.812 1,448 +0 0.00% 5,519
2021-11-29 2021-11-25 3.812 1,448 +0 0.00% 5,519
2021-11-26 2021-11-24 3.865 1,448 +0 0.00% 5,597
2021-11-25 2021-11-23 3.919 1,448 +0 0.00% 5,675
2021-11-24 2021-11-22 3.973 1,448 +0 0.00% 5,752
2021-11-23 2021-11-19 3.973 1,448 +0 0.00% 5,752
2021-11-22 2021-11-18 3.973 1,448 +0 0.00% 5,752
2021-11-19 2021-11-17 3.919 1,448 +0 0.00% 5,675
2021-11-18 2021-11-16 3.704 1,448 +0 0.00% 5,364
2021-11-17 2021-11-15 3.758 1,448 +0 0.00% 5,441
2021-11-16 2021-11-12 3.919 1,448 +0 0.00% 5,675
2021-11-15 2021-11-11 3.758 1,448 +0 0.00% 5,441
2021-11-12 2021-11-10 3.973 1,448 +0 0.00% 5,752
2021-11-11 2021-11-09 3.651 1,448 +0 0.00% 5,286
2021-11-10 2021-11-08 3.489 1,448 +0 0.00% 5,053
2021-11-09 2021-11-05 3.597 1,448 +0 0.00% 5,208
2021-11-08 2021-11-04 3.597 1,448 +0 0.00% 5,208
2021-11-05 2021-11-03 3.597 1,448 +0 0.00% 5,208
2021-11-04 2021-11-02 3.651 1,448 +0 0.00% 5,286
2021-11-03 2021-11-01 3.651 1,448 +0 0.00% 5,286
2021-11-02 2021-10-29 3.651 1,448 +0 0.00% 5,286
2021-11-01 2021-10-28 3.651 1,448 +0 0.00% 5,286
2021-10-29 2021-10-27 3.758 1,448 +0 0.00% 5,441
2021-10-28 2021-10-26 3.865 1,448 +0 0.00% 5,597
2021-10-27 2021-10-25 3.758 1,448 +0 0.00% 5,441
2021-10-26 2021-10-22 3.651 1,448 +0 0.00% 5,286
2021-10-25 2021-10-21 3.651 1,448 +0 0.00% 5,286
2021-10-22 2021-10-20 3.758 1,448 +0 0.00% 5,441
2021-10-21 2021-10-19 3.543 1,448 +0 0.00% 5,130
2021-10-20 2021-10-18 3.436 1,448 +0 0.00% 4,975
2021-10-19 2021-10-15 3.436 1,448 +0 0.00% 4,975
2021-10-18 2021-10-12 3.328 1,448 +0 0.00% 4,820
2021-10-15 2021-10-11 3.382 1,448 +0 0.00% 4,897
2021-10-12 2021-10-08 3.651 1,448 +0 0.00% 5,286
2021-10-11 2021-10-07 3.704 1,448 +0 0.00% 5,364
2021-10-08 2021-10-06 3.382 1,448 +0 0.00% 4,897
2021-10-07 2021-10-05 3.382 1,448 +0 0.00% 4,897
2021-10-06 2021-10-04 3.651 1,448 +0 0.00% 5,286
2021-10-05 2021-09-30 3.704 1,448 +0 0.00% 5,364
2021-10-04 2021-09-29 3.382 1,448 +0 0.00% 4,897
2021-09-30 2021-09-28 3.275 1,448 +0 0.00% 4,742
2021-09-29 2021-09-27 3.382 1,448 +0 0.00% 4,897
2021-09-28 2021-09-24 3.382 1,448 +0 0.00% 4,897
2021-09-27 2021-09-23 3.489 1,448 +0 0.00% 5,053
2021-09-24 2021-09-21 3.651 1,448 +0 0.00% 5,286
2021-09-23 2021-09-20 3.221 1,448 +0 0.00% 4,664
2021-09-21 2021-09-17 3.221 1,448 +0 0.00% 4,664
2021-09-20 2021-09-16 3.167 1,448 +0 0.00% 4,586
2021-09-17 2021-09-15 3.167 1,448 +0 0.00% 4,586
2021-09-16 2021-09-14 3.221 1,448 +0 0.00% 4,664
2021-09-15 2021-09-13 3.114 1,448 +0 0.00% 4,509
2021-09-14 2021-09-10 3.221 1,448 +0 0.00% 4,664
2021-09-13 2021-09-09 3.167 1,448 +0 0.00% 4,586
2021-09-10 2021-09-08 3.221 1,448 +0 0.00% 4,664
2021-09-09 2021-09-07 3.221 1,448 +0 0.00% 4,664
2021-09-08 2021-09-06 3.328 1,448 +0 0.00% 4,820
2021-09-07 2021-09-03 3.221 1,448 +0 0.00% 4,664
2021-09-06 2021-09-02 3.221 1,448 +0 0.00% 4,664
2021-09-03 2021-09-01 3.328 1,448 +0 0.00% 4,820
2021-09-02 2021-08-31 3.328 1,448 +0 0.00% 4,820
2021-09-01 2021-08-30 3.221 1,448 +0 0.00% 4,664
2021-08-31 2021-08-27 3.221 1,448 +0 0.00% 4,664
2021-08-30 2021-08-26 3.221 1,448 +0 0.00% 4,664
2021-08-27 2021-08-25 3.221 1,448 +0 0.00% 4,664
2021-08-26 2021-08-24 3.328 1,448 +0 0.00% 4,820
2021-08-25 2021-08-23 3.328 1,448 +0 0.00% 4,820
2021-08-24 2021-08-20 3.275 1,448 +0 0.00% 4,742
2021-08-23 2021-08-19 3.221 1,448 +0 0.00% 4,664
2021-08-20 2021-08-18 3.275 1,448 +0 0.00% 4,742
2021-08-19 2021-08-17 3.167 1,448 +0 0.00% 4,586
2021-08-18 2021-08-16 3.275 1,448 +0 0.00% 4,742
2021-08-17 2021-08-13 3.275 1,448 +0 0.00% 4,742
2021-08-16 2021-08-12 3.275 1,448 +0 0.00% 4,742
2021-08-13 2021-08-11 3.275 1,448 +0 0.00% 4,742
2021-08-12 2021-08-10 3.436 1,448 +0 0.00% 4,975
2021-08-11 2021-08-09 3.221 1,448 +0 0.00% 4,664
2021-08-10 2021-08-06 3.221 1,448 +0 0.00% 4,664
2021-08-09 2021-08-05 3.221 1,448 +0 0.00% 4,664
2021-08-06 2021-08-04 3.328 1,448 +0 0.00% 4,820
2021-08-05 2021-08-03 3.328 1,448 +0 0.00% 4,820
2021-08-04 2021-08-02 3.275 1,448 +0 0.00% 4,742
2021-08-03 2021-07-30 3.275 1,448 +0 0.00% 4,742
2021-08-02 2021-07-29 3.328 1,448 +0 0.00% 4,820
2021-07-30 2021-07-28 3.328 1,448 +0 0.00% 4,820
2021-07-29 2021-07-27 3.221 1,448 +0 0.00% 4,664
2021-07-28 2021-07-26 3.275 1,448 +0 0.00% 4,742
2021-07-27 2021-07-23 3.436 1,448 +0 0.00% 4,975
2021-07-26 2021-07-22 3.382 1,448 +0 0.00% 4,897
2021-07-23 2021-07-21 3.275 1,448 +0 0.00% 4,742
2021-07-22 2021-07-20 3.275 1,448 +0 0.00% 4,742
2021-07-21 2021-07-19 3.275 1,448 +0 0.00% 4,742
2021-07-20 2021-07-16 3.382 1,448 +0 0.00% 4,897
2021-07-19 2021-07-15 3.382 1,448 +0 0.00% 4,897
2021-07-16 2021-07-14 3.328 1,448 +0 0.00% 4,820
2021-07-15 2021-07-13 3.436 1,448 +0 0.00% 4,975
2021-07-14 2021-07-12 3.489 1,448 +0 0.00% 5,053
2021-07-13 2021-07-09 3.543 1,448 +0 0.00% 5,130
2021-07-12 2021-07-08 3.489 1,448 +0 0.00% 5,053
2021-07-09 2021-07-07 3.543 1,448 +0 0.00% 5,130
2021-07-08 2021-07-06 3.543 1,448 +0 0.00% 5,130
2021-07-07 2021-07-05 3.597 1,448 +0 0.00% 5,208
2021-07-06 2021-07-02 3.597 1,448 +0 0.00% 5,208
2021-07-05 2021-06-30 3.704 1,448 +0 0.00% 5,364
2021-07-02 2021-06-29 3.704 1,448 +0 0.00% 5,364
2021-06-30 2021-06-28 3.704 1,448 +0 0.00% 5,364
2021-06-29 2021-06-25 3.704 1,448 +0 0.00% 5,364
2021-06-28 2021-06-24 3.812 1,448 +0 0.00% 5,519
2021-06-25 2021-06-23 3.597 1,448 +0 0.00% 5,208
2021-06-24 2021-06-22 3.758 1,448 +0 0.00% 5,441
2021-06-23 2021-06-21 3.812 1,448 +0 0.00% 5,519
2021-06-22 2021-06-18 3.758 1,448 +0 0.00% 5,441
2021-06-21 2021-06-17 3.758 1,448 +0 0.00% 5,441
2021-06-18 2021-06-16 3.973 1,448 +0 0.00% 5,752
2021-06-17 2021-06-15 3.973 1,448 +0 0.00% 5,752
2021-06-16 2021-06-11 3.973 1,448 +0 0.00% 5,752
2021-06-15 2021-06-10 3.328 1,448 +0 0.00% 4,820
2021-06-11 2021-06-09 3.328 1,448 +0 0.00% 4,820
2021-06-10 2021-06-08 3.275 1,448 +0 0.00% 4,742
2021-06-09 2021-06-07 3.275 1,448 +0 0.00% 4,742
2021-06-08 2021-06-04 3.275 1,448 +0 0.00% 4,742
2021-06-07 2021-06-03 3.275 1,448 +0 0.00% 4,742
2021-06-04 2021-06-02 3.275 1,448 +0 0.00% 4,742
2021-06-03 2021-06-01 3.275 1,448 +0 0.00% 4,742
2021-06-02 2021-05-31 3.275 1,448 +0 0.00% 4,742
2021-06-01 2021-05-28 3.275 1,448 +0 0.00% 4,742
2021-05-31 2021-05-27 3.382 1,448 +0 0.00% 4,897
2021-05-28 2021-05-26 3.382 1,448 +0 0.00% 4,897
2021-05-27 2021-05-25 3.328 1,448 +0 0.00% 4,820
2021-05-26 2021-05-24 3.328 1,448 +0 0.00% 4,820
2021-05-25 2021-05-21 3.382 1,448 +0 0.00% 4,897
2021-05-24 2021-05-20 3.382 1,448 +0 0.00% 4,897
2021-05-21 2021-05-18 3.436 1,448 +0 0.00% 4,975
2021-05-20 2021-05-17 3.382 1,448 +0 0.00% 4,897
2021-05-18 2021-05-14 3.382 1,448 +0 0.00% 4,897
2021-05-17 2021-05-13 3.275 1,448 +0 0.00% 4,742
2021-05-14 2021-05-12 3.489 1,448 +0 0.00% 5,053
2021-05-13 2021-05-11 3.489 1,448 +0 0.00% 5,053
2021-05-12 2021-05-10 3.382 1,448 +0 0.00% 4,897
2021-05-11 2021-05-07 3.328 1,448 +0 0.00% 4,820
2021-05-10 2021-05-06 3.382 1,448 +0 0.00% 4,897
2021-05-07 2021-05-05 3.436 1,448 +0 0.00% 4,975
2021-05-06 2021-05-04 3.436 1,448 +0 0.00% 4,975
2021-05-05 2021-05-03 3.436 1,448 +0 0.00% 4,975
2021-05-04 2021-04-30 3.436 1,448 +0 0.00% 4,975
2021-05-03 2021-04-29 3.436 1,448 +0 0.00% 4,975
2021-04-30 2021-04-28 3.436 1,448 +0 0.00% 4,975
2021-04-29 2021-04-27 3.489 1,448 +0 0.00% 5,053
2021-04-28 2021-04-26 3.489 1,448 +0 0.00% 5,053
2021-04-27 2021-04-23 3.489 1,448 +0 0.00% 5,053
2021-04-26 2021-04-22 3.489 1,448 +0 0.00% 5,053
2021-04-23 2021-04-21 3.489 1,448 +0 0.00% 5,053
2021-04-22 2021-04-20 3.543 1,448 +0 0.00% 5,130
2021-04-21 2021-04-19 3.543 1,448 +0 0.00% 5,130
2021-04-20 2021-04-16 3.489 1,448 +0 0.00% 5,053
2021-04-19 2021-04-15 3.489 1,448 +0 0.00% 5,053
2021-04-16 2021-04-14 3.489 1,448 +0 0.00% 5,053
2021-04-15 2021-04-13 3.543 1,448 +0 0.00% 5,130
2021-04-14 2021-04-12 3.543 1,448 +0 0.00% 5,130
2021-04-13 2021-04-09 3.543 1,448 +0 0.00% 5,130
2021-04-12 2021-04-08 3.436 1,448 +0 0.00% 4,975
2021-04-09 2021-04-07 3.543 1,448 +0 0.00% 5,130
2021-04-08 2021-04-01 3.597 1,448 +0 0.00% 5,208
2021-04-07 2021-03-31 3.597 1,448 +0 0.00% 5,208
2021-04-01 2021-03-30 3.651 1,448 +0 0.00% 5,286
2021-03-31 2021-03-29 3.597 1,448 +0 0.00% 5,208
2021-03-30 2021-03-26 3.597 1,448 +0 0.00% 5,208
2021-03-29 2021-03-25 3.543 1,448 +0 0.00% 5,130
2021-03-26 2021-03-24 3.489 1,448 +0 0.00% 5,053
2021-03-25 2021-03-23 3.651 1,448 +0 0.00% 5,286
2021-03-24 2021-03-22 3.651 1,448 +0 0.00% 5,286
2021-03-23 2021-03-19 3.651 1,448 +0 0.00% 5,286
2021-03-22 2021-03-18 3.758 1,448 +0 0.00% 5,441
2021-03-19 2021-03-17 3.758 1,448 +0 0.00% 5,441
2021-03-18 2021-03-16 3.973 1,448 +0 0.00% 5,752
2021-03-17 2021-03-15 3.973 1,448 +0 0.00% 5,752
2021-03-16 2021-03-12 3.704 1,448 +0 0.00% 5,364
2021-03-15 2021-03-11 3.704 1,448 +0 0.00% 5,364
2021-03-12 2021-03-10 3.704 1,448 +0 0.00% 5,364
2021-03-11 2021-03-09 3.758 1,448 +0 0.00% 5,441
2021-03-10 2021-03-08 3.758 1,448 +0 0.00% 5,441
2021-03-09 2021-03-05 3.758 1,448 +0 0.00% 5,441
2021-03-08 2021-03-04 3.758 1,448 +0 0.00% 5,441
2021-03-05 2021-03-03 3.704 1,448 +0 0.00% 5,364
2021-03-04 2021-03-02 3.704 1,448 +0 0.00% 5,364
2021-03-03 2021-03-01 3.597 1,448 +0 0.00% 5,208
2021-03-02 2021-02-26 3.651 1,448 +0 0.00% 5,286
2021-03-01 2021-02-25 3.704 1,448 +0 0.00% 5,364
2021-02-26 2021-02-24 3.704 1,448 +0 0.00% 5,364
2021-02-25 2021-02-23 3.758 1,448 +0 0.00% 5,441
2021-02-24 2021-02-22 3.758 1,448 +0 0.00% 5,441
2021-02-23 2021-02-19 3.812 1,448 +0 0.00% 5,519
2021-02-22 2021-02-18 3.704 1,448 +0 0.00% 5,364
2021-02-19 2021-02-17 3.812 1,448 +0 0.00% 5,519
2021-02-18 2021-02-16 3.865 1,448 +0 0.00% 5,597
2021-02-17 2021-02-11 3.758 1,448 +0 0.00% 5,441
2021-02-16 2021-02-09 3.865 1,448 +0 0.00% 5,597
2021-02-10 2021-02-08 3.812 1,448 +0 0.00% 5,519
2021-02-09 2021-02-05 3.865 1,448 +0 0.00% 5,597
2021-02-08 2021-02-04 3.758 1,448 +0 0.00% 5,441
2021-02-05 2021-02-03 3.758 1,448 +0 0.00% 5,441
2021-02-04 2021-02-02 3.758 1,448 +0 0.00% 5,441
2021-02-03 2021-02-01 3.812 1,448 +0 0.00% 5,519
2021-02-02 2021-01-29 3.865 1,448 +0 0.00% 5,597
2021-02-01 2021-01-28 3.758 1,448 +0 0.00% 5,441
2021-01-29 2021-01-27 3.865 1,448 +0 0.00% 5,597
2021-01-28 2021-01-26 3.919 1,448 +0 0.00% 5,675
2021-01-27 2021-01-25 3.919 1,448 +0 0.00% 5,675
2021-01-26 2021-01-22 3.865 1,448 +0 0.00% 5,597
2021-01-25 2021-01-21 3.973 1,448 +0 0.00% 5,752
2021-01-22 2021-01-20 3.973 1,448 +0 0.00% 5,752
2021-01-21 2021-01-19 3.973 1,448 +0 0.00% 5,752
2021-01-20 2021-01-18 3.919 1,448 +0 0.00% 5,675
2021-01-19 2021-01-15 3.919 1,448 +0 0.00% 5,675
2021-01-18 2021-01-14 3.973 1,448 +0 0.00% 5,752
2021-01-15 2021-01-13 4.026 1,448 +0 0.00% 5,830
2021-01-14 2021-01-12 4.026 1,448 +0 0.00% 5,830
2021-01-13 2021-01-11 4.026 1,448 +0 0.00% 5,830
2021-01-12 2021-01-08 4.080 1,448 +0 0.00% 5,908
2021-01-11 2021-01-07 4.187 1,448 +0 0.00% 6,063
2021-01-08 2021-01-06 4.241 1,448 +0 0.00% 6,141
2021-01-07 2021-01-05 4.402 1,448 +0 0.00% 6,374
2021-01-06 2021-01-04 4.509 1,448 +0 0.00% 6,530
2021-01-05 2020-12-31 4.456 1,448 +0 0.00% 6,452
2021-01-04 2020-12-29 4.402 1,448 +0 0.00% 6,374
2020-12-30 2020-12-28 4.241 1,448 +0 0.00% 6,141
2020-12-29 2020-12-24 4.402 1,448 +0 0.00% 6,374
2020-12-28 2020-12-22 4.402 1,448 +0 0.00% 6,374
2020-12-23 2020-12-21 4.402 1,448 +0 0.00% 6,374
2020-12-22 2020-12-18 4.456 1,448 +0 0.00% 6,452
2020-12-21 2020-12-17 4.509 1,448 +0 0.00% 6,530
2020-12-18 2020-12-16 4.563 1,448 +0 0.00% 6,607
2020-12-17 2020-12-15 4.456 1,448 +0 0.00% 6,452
2020-12-16 2020-12-14 4.402 1,448 +0 0.00% 6,374
2020-12-15 2020-12-11 4.348 1,448 +0 0.00% 6,297
2020-12-14 2020-12-10 4.295 1,448 +0 0.00% 6,219
2020-12-11 2020-12-09 4.295 1,448 +0 0.00% 6,219
2020-12-10 2020-12-08 4.295 1,448 +0 0.00% 6,219
2020-12-09 2020-12-07 4.295 1,448 +0 0.00% 6,219
2020-12-08 2020-12-04 4.295 1,448 +0 0.00% 6,219
2020-12-07 2020-12-03 4.187 1,448 +0 0.00% 6,063
2020-12-04 2020-12-02 4.080 1,448 +0 0.00% 5,908
2020-12-03 2020-12-01 4.134 1,448 +0 0.00% 5,986
2020-12-02 2020-11-30 4.080 1,448 +0 0.00% 5,908
2020-12-01 2020-11-27 4.080 1,448 +0 0.00% 5,908
2020-11-30 2020-11-26 4.080 1,448 +0 0.00% 5,908
2020-11-27 2020-11-25 4.134 1,448 +0 0.00% 5,986
2020-11-26 2020-11-24 4.080 1,448 +0 0.00% 5,908
2020-11-25 2020-11-23 4.080 1,448 +0 0.00% 5,908
2020-11-24 2020-11-20 4.026 1,448 +0 0.00% 5,830
2020-11-23 2020-11-19 4.026 1,448 +0 0.00% 5,830
2020-11-20 2020-11-18 3.973 1,448 +0 0.00% 5,752
2020-11-19 2020-11-17 3.973 1,448 +0 0.00% 5,752
2020-11-18 2020-11-16 3.973 1,448 +0 0.00% 5,752
2020-11-17 2020-11-13 3.758 1,448 +0 0.00% 5,441
2020-11-16 2020-11-12 3.704 1,448 +0 0.00% 5,364
2020-11-13 2020-11-11 3.543 1,448 +0 0.00% 5,130
2020-11-12 2020-11-10 3.221 1,448 +0 0.00% 4,664
2020-11-11 2020-11-09 3.006 1,448 +0 0.00% 4,353
2020-11-10 2020-11-06 3.006 1,448 +0 0.00% 4,353
2020-11-09 2020-11-05 3.006 1,448 +0 0.00% 4,353
2020-11-06 2020-11-04 3.006 1,448 +0 0.00% 4,353
2020-11-05 2020-11-03 2.953 1,448 +0 0.00% 4,275
2020-11-04 2020-11-02 3.006 1,448 +0 0.00% 4,353
2020-11-03 2020-10-30 2.845 1,448 +0 0.00% 4,120
2020-11-02 2020-10-29 3.006 1,448 +0 0.00% 4,353
2020-10-30 2020-10-28 2.899 1,448 +0 0.00% 4,198
2020-10-29 2020-10-27 2.792 1,448 +0 0.00% 4,042
2020-10-28 2020-10-23 3.114 1,448 +0 0.00% 4,509
2020-10-27 2020-10-22 3.167 1,448 +0 0.00% 4,586
2020-10-23 2020-10-21 3.167 1,448 +0 0.00% 4,586
2020-10-22 2020-10-20 3.167 1,448 +0 0.00% 4,586
2020-10-21 2020-10-19 3.167 1,448 +0 0.00% 4,586
2020-10-20 2020-10-16 3.167 1,448 +0 0.00% 4,586
2020-10-19 2020-10-15 3.114 1,448 +0 0.00% 4,509
2020-10-16 2020-10-14 3.114 1,448 +0 0.00% 4,509
2020-10-15 2020-10-12 3.114 1,448 +0 0.00% 4,509
2020-10-14 2020-10-09 3.114 1,448 +0 0.00% 4,509
2020-10-12 2020-10-08 3.060 1,448 +0 0.00% 4,431
2020-10-09 2020-10-07 3.114 1,448 +0 0.00% 4,509
2020-10-08 2020-10-06 3.114 1,448 +0 0.00% 4,509
2020-10-07 2020-10-05 3.221 1,448 +0 0.00% 4,664
2020-10-06 2020-09-30 3.167 1,448 +0 0.00% 4,586
2020-10-05 2020-09-29 3.114 1,448 +0 0.00% 4,509
2020-09-30 2020-09-28 3.167 1,448 +0 0.00% 4,586
2020-09-29 2020-09-25 3.221 1,448 +0 0.00% 4,664
2020-09-28 2020-09-24 3.221 1,448 +0 0.00% 4,664
2020-09-25 2020-09-23 3.221 1,448 +0 0.00% 4,664
2020-09-24 2020-09-22 3.221 1,448 +0 0.00% 4,664
2020-09-23 2020-09-21 3.221 1,448 +0 0.00% 4,664
2020-09-22 2020-09-18 3.221 1,448 +0 0.00% 4,664
2020-09-21 2020-09-17 3.382 1,448 +0 0.00% 4,897
2020-09-18 2020-09-16 3.436 1,448 +0 0.00% 4,975
2020-09-17 2020-09-15 3.221 1,448 +0 0.00% 4,664
2020-09-16 2020-09-14 3.221 1,448 +0 0.00% 4,664
2020-09-15 2020-09-11 3.275 1,448 +0 0.00% 4,742
2020-09-14 2020-09-10 3.221 1,448 +0 0.00% 4,664
2020-09-11 2020-09-09 3.167 1,448 +0 0.00% 4,586
2020-09-10 2020-09-08 3.114 1,448 +0 0.00% 4,509
2020-09-09 2020-09-07 3.060 1,448 +0 0.00% 4,431
2020-09-08 2020-09-04 2.899 1,448 +0 0.00% 4,198
2020-09-07 2020-09-03 2.953 1,448 +0 0.00% 4,275
2020-09-04 2020-09-02 2.953 1,448 +0 0.00% 4,275
2020-09-03 2020-09-01 3.006 1,448 +0 0.00% 4,353
2020-09-02 2020-08-31 2.792 1,448 +0 0.00% 4,042
2020-09-01 2020-08-28 2.792 1,448 +0 0.00% 4,042
2020-08-31 2020-08-27 2.845 1,448 +0 0.00% 4,120
2020-08-28 2020-08-26 2.953 1,448 +0 0.00% 4,275
2020-08-27 2020-08-25 2.953 1,448 +0 0.00% 4,275
2020-08-26 2020-08-24 2.845 1,448 +0 0.00% 4,120
2020-08-25 2020-08-21 2.845 1,448 +0 0.00% 4,120
2020-08-24 2020-08-20 2.953 1,448 +0 0.00% 4,275
2020-08-21 2020-08-19 2.953 1,448 +0 0.00% 4,275
2020-08-20 2020-08-18 2.953 1,448 +0 0.00% 4,275
2020-08-19 2020-08-17 2.953 1,448 +0 0.00% 4,275
2020-08-18 2020-08-14 2.845 1,448 +0 0.00% 4,120
2020-08-17 2020-08-13 2.792 1,448 +0 0.00% 4,042
2020-08-14 2020-08-12 2.845 1,448 +0 0.00% 4,120
2020-08-13 2020-08-11 2.845 1,448 +0 0.00% 4,120
2020-08-12 2020-08-10 2.792 1,448 +0 0.00% 4,042
2020-08-11 2020-08-07 2.792 1,448 +0 0.00% 4,042
2020-08-10 2020-08-06 2.792 1,448 +0 0.00% 4,042
2020-08-07 2020-08-05 2.792 1,448 +0 0.00% 4,042
2020-08-06 2020-08-04 2.792 1,448 +0 0.00% 4,042
2020-08-05 2020-08-03 2.792 1,448 +0 0.00% 4,042
2020-08-04 2020-07-31 2.792 1,448 +0 0.00% 4,042
2020-08-03 2020-07-30 2.845 1,448 +0 0.00% 4,120
2020-07-31 2020-07-29 2.738 1,448 +0 0.00% 3,964
2020-07-30 2020-07-28 2.792 1,448 +0 0.00% 4,042
2020-07-29 2020-07-27 2.899 1,448 +0 0.00% 4,198
2020-07-28 2020-07-24 2.899 1,448 +0 0.00% 4,198
2020-07-27 2020-07-23 3.221 1,448 +0 0.00% 4,664
2020-07-24 2020-07-22 2.738 1,448 +0 0.00% 3,964
2020-07-23 2020-07-21 2.792 1,448 +0 0.00% 4,042
2020-07-22 2020-07-20 2.792 1,448 +0 0.00% 4,042
2020-07-21 2020-07-17 2.845 1,448 +0 0.00% 4,120
2020-07-20 2020-07-16 2.792 1,448 +0 0.00% 4,042
2020-07-17 2020-07-15 2.845 1,448 +0 0.00% 4,120
2020-07-16 2020-07-14 2.845 1,448 +0 0.00% 4,120
2020-07-15 2020-07-13 2.845 1,448 +0 0.00% 4,120
2020-07-14 2020-07-10 2.845 1,448 +0 0.00% 4,120
2020-07-13 2020-07-09 2.953 1,448 +0 0.00% 4,275
2020-07-10 2020-07-08 2.899 1,448 +0 0.00% 4,198
2020-07-09 2020-07-07 2.953 1,448 +0 0.00% 4,275
2020-07-08 2020-07-06 2.899 1,448 +0 0.00% 4,198
2020-07-07 2020-07-03 2.953 1,448 +0 0.00% 4,275
2020-07-06 2020-07-02 2.953 1,448 +0 0.00% 4,275
2020-07-03 2020-06-30 2.845 1,448 +0 0.00% 4,120
2020-07-02 2020-06-29 2.792 1,448 +0 0.00% 4,042
2020-06-30 2020-06-26 2.953 1,448 +0 0.00% 4,275
2020-06-29 2020-06-24 2.845 1,448 +0 0.00% 4,120
2020-06-26 2020-06-23 2.845 1,448 +0 0.00% 4,120
2020-06-24 2020-06-22 2.845 1,448 +0 0.00% 4,120
2020-06-23 2020-06-19 2.899 1,448 +0 0.00% 4,198
2020-06-22 2020-06-18 2.899 1,448 +0 0.00% 4,198
2020-06-19 2020-06-17 2.792 1,448 +0 0.00% 4,042
2020-06-18 2020-06-16 2.792 1,448 +0 0.00% 4,042
2020-06-17 2020-06-15 2.738 1,448 +0 0.00% 3,964
2020-06-16 2020-06-12 2.738 1,448 +0 0.00% 3,964
2020-06-15 2020-06-11 2.738 1,448 +0 0.00% 3,964
2020-06-12 2020-06-10 2.738 1,448 +0 0.00% 3,964
2020-06-11 2020-06-09 2.845 1,448 +0 0.00% 4,120
2020-06-10 2020-06-08 2.845 1,448 +0 0.00% 4,120
2020-06-09 2020-06-05 2.792 1,448 +0 0.00% 4,042
2020-06-08 2020-06-04 2.792 1,448 +0 0.00% 4,042
2020-06-05 2020-06-03 2.899 1,448 +0 0.00% 4,198
2020-06-04 2020-06-02 2.899 1,448 +0 0.00% 4,198
2020-06-03 2020-06-01 2.899 1,448 +0 0.00% 4,198
2020-06-02 2020-05-29 3.060 1,448 +0 0.00% 4,431
2020-06-01 2020-05-28 2.953 1,448 +0 0.00% 4,275
2020-05-29 2020-05-27 2.953 1,448 +0 0.00% 4,275
2020-05-28 2020-05-26 2.899 1,448 +0 0.00% 4,198
2020-05-27 2020-05-25 2.899 1,448 +0 0.00% 4,198
2020-05-26 2020-05-22 2.953 1,448 +0 0.00% 4,275
2020-05-25 2020-05-21 3.114 1,448 +0 0.00% 4,509
2020-05-22 2020-05-20 2.899 1,448 +0 0.00% 4,198
2020-05-21 2020-05-19 2.899 1,448 +0 0.00% 4,198
2020-05-20 2020-05-18 2.899 1,448 +0 0.00% 4,198
2020-05-19 2020-05-15 3.006 1,448 +0 0.00% 4,353
2020-05-18 2020-05-14 3.006 1,448 +0 0.00% 4,353
2020-05-15 2020-05-13 3.006 1,448 +0 0.00% 4,353
2020-05-14 2020-05-12 3.006 1,448 +0 0.00% 4,353
2020-05-13 2020-05-11 3.006 1,448 +0 0.00% 4,353
2020-05-12 2020-05-08 3.060 1,448 +0 0.00% 4,431
2020-05-11 2020-05-07 3.275 1,448 +0 0.00% 4,742
2020-05-08 2020-05-06 3.328 1,448 +0 0.00% 4,820
2020-05-07 2020-05-05 3.114 1,448 +0 0.00% 4,509
2020-05-06 2020-05-04 3.221 1,448 +0 0.00% 4,664
2020-05-05 2020-04-29 3.328 1,448 +0 0.00% 4,820
2020-05-04 2020-04-28 3.114 1,448 +0 0.00% 4,509
2020-04-29 2020-04-27 3.221 1,448 +0 0.00% 4,664
2020-04-28 2020-04-24 3.167 1,448 +0 0.00% 4,586
2020-04-27 2020-04-23 2.899 1,448 +0 0.00% 4,198
2020-04-24 2020-04-22 3.060 1,448 +0 0.00% 4,431
2020-04-23 2020-04-21 3.060 1,448 +0 0.00% 4,431
2020-04-22 2020-04-20 3.060 1,448 +0 0.00% 4,431
2020-04-21 2020-04-17 3.006 1,448 +0 0.00% 4,353
2020-04-20 2020-04-16 2.953 1,448 +0 0.00% 4,275
2020-04-17 2020-04-15 2.953 1,448 +0 0.00% 4,275
2020-04-16 2020-04-14 2.899 1,448 +0 0.00% 4,198
2020-04-15 2020-04-09 2.845 1,448 +0 0.00% 4,120
2020-04-14 2020-04-08 2.792 1,448 +0 0.00% 4,042
2020-04-09 2020-04-07 2.792 1,448 +0 0.00% 4,042
2020-04-08 2020-04-06 2.738 1,448 +0 0.00% 3,964
2020-04-07 2020-04-03 2.845 1,448 +0 0.00% 4,120
2020-04-06 2020-04-02 2.953 1,448 +0 0.00% 4,275
2020-04-03 2020-04-01 2.899 1,448 +0 0.00% 4,198
2020-04-02 2020-03-31 3.006 1,448 +0 0.00% 4,353
2020-04-01 2020-03-30 2.953 1,448 +0 0.00% 4,275
2020-03-31 2020-03-27 2.953 1,448 +0 0.00% 4,275
2020-03-30 2020-03-26 2.953 1,448 +0 0.00% 4,275
2020-03-27 2020-03-25 3.114 1,448 +0 0.00% 4,509
2020-03-26 2020-03-24 2.899 1,448 +0 0.00% 4,198
2020-03-25 2020-03-23 2.953 1,448 +0 0.00% 4,275
2020-03-24 2020-03-20 3.060 1,448 +0 0.00% 4,431
2020-03-23 2020-03-19 2.792 1,448 +0 0.00% 4,042
2020-03-20 2020-03-18 2.953 1,448 +0 0.00% 4,275
2020-03-19 2020-03-17 2.899 1,448 +0 0.00% 4,198
2020-03-18 2020-03-16 3.060 1,448 +0 0.00% 4,431
2020-03-17 2020-03-13 3.221 1,448 +0 0.00% 4,664
2020-03-16 2020-03-12 3.328 1,448 +0 0.00% 4,820
2020-03-13 2020-03-11 3.436 1,448 +0 0.00% 4,975
2020-03-12 2020-03-10 3.328 1,448 +0 0.00% 4,820
2020-03-11 2020-03-09 3.489 1,448 +0 0.00% 5,053
2020-03-10 2020-03-06 3.651 1,448 +0 0.00% 5,286
2020-03-09 2020-03-05 3.812 1,448 +0 0.00% 5,519
2020-03-06 2020-03-04 3.919 1,448 +0 0.00% 5,675
2020-03-05 2020-03-03 3.865 1,448 +0 0.00% 5,597
2020-03-04 2020-03-02 4.187 1,448 +0 0.00% 6,063
2020-03-03 2020-02-28 4.187 1,448 +0 0.00% 6,063
2020-03-02 2020-02-27 4.080 1,448 +0 0.00% 5,908
2020-02-28 2020-02-26 4.241 1,448 +0 0.00% 6,141
2020-02-27 2020-02-25 4.187 1,448 +0 0.00% 6,063
2020-02-26 2020-02-24 4.295 1,448 +0 0.00% 6,219
2020-02-25 2020-02-21 3.973 1,448 +0 0.00% 5,752
2020-02-24 2020-02-20 4.134 1,448 +0 0.00% 5,986
2020-02-21 2020-02-19 4.134 1,448 +0 0.00% 5,986
2020-02-20 2020-02-18 4.080 1,448 +0 0.00% 5,908
2020-02-19 2020-02-17 4.134 1,448 +0 0.00% 5,986
2020-02-18 2020-02-14 4.295 1,448 +0 0.00% 6,219
2020-02-17 2020-02-13 3.651 1,448 +0 0.00% 5,286
2020-02-14 2020-02-12 3.597 1,448 +0 0.00% 5,208
2020-02-13 2020-02-11 3.865 1,448 +0 0.00% 5,597
2020-02-12 2020-02-10 3.436 1,448 +0 0.00% 4,975
2020-02-11 2020-02-07 3.436 1,448 +0 0.00% 4,975
2020-02-10 2020-02-06 3.221 1,448 +0 0.00% 4,664
2020-02-07 2020-02-05 3.221 1,448 +0 0.00% 4,664
2020-02-06 2020-02-04 3.436 1,448 +0 0.00% 4,975
2020-02-05 2020-02-03 3.328 1,448 +0 0.00% 4,820
2020-02-04 2020-01-31 3.382 1,448 +0 0.00% 4,897
2020-02-03 2020-01-30 3.436 1,448 +0 0.00% 4,975
2020-01-31 2020-01-29 3.382 1,448 +0 0.00% 4,897
2020-01-30 2020-01-24 3.382 1,448 +0 0.00% 4,897
2020-01-29 2020-01-22 3.382 1,448 +0 0.00% 4,897
2020-01-23 2020-01-21 3.382 1,448 +0 0.00% 4,897
2020-01-22 2020-01-20 3.382 1,448 +0 0.00% 4,897
2020-01-21 2020-01-17 3.167 1,448 +0 0.00% 4,586
2020-01-20 2020-01-16 3.275 1,448 +0 0.00% 4,742
2020-01-17 2020-01-15 3.167 1,448 +0 0.00% 4,586
2020-01-16 2020-01-14 3.436 1,448 +0 0.00% 4,975
2020-01-15 2020-01-13 3.382 1,448 +0 0.00% 4,897
2020-01-14 2020-01-10 3.382 1,448 +0 0.00% 4,897
2020-01-13 2020-01-09 3.382 1,448 +0 0.00% 4,897
2020-01-10 2020-01-08 3.436 1,448 +0 0.00% 4,975
2020-01-09 2020-01-07 3.436 1,448 +0 0.00% 4,975
2020-01-08 2020-01-06 3.436 1,448 +0 0.00% 4,975
2020-01-07 2020-01-03 3.382 1,448 +0 0.00% 4,897
2020-01-06 2020-01-02 3.382 1,448 +0 0.00% 4,897
2020-01-03 2019-12-31 3.436 1,448 +0 0.00% 4,975
2020-01-02 2019-12-27 3.328 1,448 +0 0.00% 4,820
2019-12-30 2019-12-24 3.489 1,448 +0 0.00% 5,053
2019-12-27 2019-12-20 3.436 1,448 +0 0.00% 4,975
2019-12-23 2019-12-19 3.328 1,448 +0 0.00% 4,820
2019-12-20 2019-12-18 3.328 1,448 +0 0.00% 4,820
2019-12-19 2019-12-17 3.328 1,448 +0 0.00% 4,820
2019-12-18 2019-12-16 3.328 1,448 +0 0.00% 4,820
2019-12-17 2019-12-13 3.382 1,448 +0 0.00% 4,897
2019-12-16 2019-12-12 3.436 1,448 +0 0.00% 4,975
2019-12-13 2019-12-11 3.328 1,448 +0 0.00% 4,820
2019-12-12 2019-12-10 3.489 1,448 +0 0.00% 5,053
2019-12-11 2019-12-09 3.489 1,448 +0 0.00% 5,053
2019-12-10 2019-12-06 3.382 1,448 +0 0.00% 4,897
2019-12-09 2019-12-05 3.489 1,448 +0 0.00% 5,053
2019-12-06 2019-12-04 3.543 1,448 +0 0.00% 5,130
2019-12-05 2019-12-03 3.543 1,448 +0 0.00% 5,130
2019-12-04 2019-12-02 3.436 1,448 +0 0.00% 4,975
2019-12-03 2019-11-29 3.543 1,448 +0 0.00% 5,130
2019-12-02 2019-11-28 3.436 1,448 +0 0.00% 4,975
2019-11-29 2019-11-27 3.436 1,448 +0 0.00% 4,975
2019-11-28 2019-11-26 3.704 1,448 +0 0.00% 5,364
2019-11-27 2019-11-25 3.704 1,448 +0 0.00% 5,364
2019-11-26 2019-11-22 3.436 1,448 +0 0.00% 4,975
2019-11-25 2019-11-21 3.597 1,448 +0 0.00% 5,208
2019-11-22 2019-11-20 3.704 1,448 +0 0.00% 5,364
2019-11-21 2019-11-19 3.812 1,448 +0 0.00% 5,519
2019-11-20 2019-11-18 3.919 1,448 +0 0.00% 5,675
2019-11-19 2019-11-15 4.134 1,448 +0 0.00% 5,986
2019-11-18 2019-11-14 3.651 1,448 +0 0.00% 5,286
2019-11-15 2019-11-13 3.919 1,448 +0 0.00% 5,675
2019-11-14 2019-11-12 4.241 1,448 +0 0.00% 6,141
2019-11-13 2019-11-11 4.026 1,448 +0 0.00% 5,830
2019-11-12 2019-11-08 4.026 1,448 +0 0.00% 5,830
2019-11-11 2019-11-07 4.026 1,448 +0 0.00% 5,830
2019-11-08 2019-11-06 3.973 1,448 +0 0.00% 5,752
2019-11-07 2019-11-05 4.134 1,448 +0 0.00% 5,986
2019-11-06 2019-11-04 4.134 1,448 +0 0.00% 5,986
2019-11-05 2019-11-01 4.187 1,448 +0 0.00% 6,063
2019-11-04 2019-10-31 4.241 1,448 +0 0.00% 6,141
2019-11-01 2019-10-30 4.241 1,448 +0 0.00% 6,141
2019-10-31 2019-10-29 4.241 1,448 +0 0.00% 6,141
2019-10-30 2019-10-28 4.295 1,448 +0 0.00% 6,219
2019-10-29 2019-10-25 4.187 1,448 +0 0.00% 6,063
2019-10-28 2019-10-24 4.187 1,448 +0 0.00% 6,063
2019-10-25 2019-10-23 4.295 1,448 +0 0.00% 6,219
2019-10-24 2019-10-22 4.295 1,448 +0 0.00% 6,219
2019-10-23 2019-10-21 4.241 1,448 +0 0.00% 6,141
2019-10-22 2019-10-18 4.241 1,448 +0 0.00% 6,141
2019-10-21 2019-10-17 4.295 1,448 +0 0.00% 6,219
2019-10-18 2019-10-16 4.348 1,448 +0 0.00% 6,297
2019-10-17 2019-10-15 4.187 1,448 +0 0.00% 6,063
2019-10-16 2019-10-14 4.134 1,448 +0 0.00% 5,986
2019-10-15 2019-10-11 4.026 1,448 +0 0.00% 5,830
2019-10-14 2019-10-10 3.865 1,448 +0 0.00% 5,597
2019-10-11 2019-10-09 3.919 1,448 +0 0.00% 5,675
2019-10-10 2019-10-08 3.865 1,448 +0 0.00% 5,597
2019-10-09 2019-10-04 3.812 1,448 +0 0.00% 5,519
2019-10-08 2019-10-03 3.758 1,448 +0 0.00% 5,441
2019-10-04 2019-10-02 3.704 1,448 +0 0.00% 5,364
2019-10-03 2019-09-30 3.543 1,448 +0 0.00% 5,130
2019-10-02 2019-09-27 3.382 1,448 +0 0.00% 4,897
2019-09-30 2019-09-26 3.489 1,448 +0 0.00% 5,053
2019-09-27 2019-09-25 3.436 1,448 +0 0.00% 4,975
2019-09-26 2019-09-24 3.436 1,448 +0 0.00% 4,975
2019-09-25 2019-09-23 3.543 1,448 +0 0.00% 5,130
2019-09-24 2019-09-20 3.543 1,448 +0 0.00% 5,130
2019-09-23 2019-09-19 3.704 1,448 +0 0.00% 5,364
2019-09-20 2019-09-18 3.865 1,448 +0 0.00% 5,597
2019-09-19 2019-09-17 3.865 1,448 +0 0.00% 5,597
2019-09-18 2019-09-16 3.704 1,448 +0 0.00% 5,364
2019-09-17 2019-09-13 3.973 1,448 +0 0.00% 5,752
2019-09-16 2019-09-12 3.651 1,448 +0 0.00% 5,286
2019-09-13 2019-09-11 3.597 1,448 +0 0.00% 5,208
2019-09-12 2019-09-10 3.436 1,448 +0 0.00% 4,975
2019-09-11 2019-09-09 3.597 1,448 +0 0.00% 5,208
2019-09-10 2019-09-06 3.436 1,448 +0 0.00% 4,975
2019-09-09 2019-09-05 3.382 1,448 +0 0.00% 4,897
2019-09-06 2019-09-04 3.436 1,448 +0 0.00% 4,975
2019-09-05 2019-09-03 3.489 1,448 +0 0.00% 5,053
2019-09-04 2019-09-02 3.651 1,448 +0 0.00% 5,286
2019-09-03 2019-08-30 3.489 1,448 +0 0.00% 5,053
2019-09-02 2019-08-29 3.597 1,448 +0 0.00% 5,208
2019-08-30 2019-08-28 3.651 1,448 +0 0.00% 5,286
2019-08-29 2019-08-27 3.489 1,448 +0 0.00% 5,053
2019-08-28 2019-08-26 3.597 1,448 +0 0.00% 5,208
2019-08-27 2019-08-23 3.758 1,448 +0 0.00% 5,441
2019-08-26 2019-08-22 3.812 1,448 +0 0.00% 5,519
2019-08-23 2019-08-21 3.758 1,448 +0 0.00% 5,441
2019-08-22 2019-08-20 4.187 1,448 +0 0.00% 6,063
2019-08-21 2019-08-19 4.509 1,448 +0 0.00% 6,530
2019-08-20 2019-08-16 4.402 1,448 +0 0.00% 6,374
2019-08-19 2019-08-15 4.402 1,448 +0 0.00% 6,374
2019-08-16 2019-08-14 4.026 1,448 +0 0.00% 5,830
2019-08-15 2019-08-13 3.758 1,448 +0 0.00% 5,441
2019-08-14 2019-08-12 3.651 1,448 +0 0.00% 5,286
2019-08-13 2019-08-09 3.489 1,448 +0 0.00% 5,053
2019-08-12 2019-08-08 3.489 1,448 +0 0.00% 5,053
2019-08-09 2019-08-07 3.436 1,448 +0 0.00% 4,975
2019-08-08 2019-08-06 3.543 1,448 +0 0.00% 5,130
2019-08-07 2019-08-05 3.436 1,448 +0 0.00% 4,975
2019-08-06 2019-08-02 3.436 1,448 +0 0.00% 4,975
2019-08-05 2019-08-01 3.436 1,448 +0 0.00% 4,975
2019-08-02 2019-07-31 3.436 1,448 +0 0.00% 4,975
2019-08-01 2019-07-30 3.436 1,448 +0 0.00% 4,975
2019-07-31 2019-07-29 3.436 1,448 +0 0.00% 4,975
2019-07-30 2019-07-26 3.436 1,448 +0 0.00% 4,975
2019-07-29 2019-07-25 3.436 1,448 +0 0.00% 4,975
2019-07-26 2019-07-24 3.436 1,448 +0 0.00% 4,975
2019-07-25 2019-07-23 3.382 1,448 +0 0.00% 4,897
2019-07-24 2019-07-22 3.382 1,448 +0 0.00% 4,897
2019-07-23 2019-07-19 3.382 1,448 +0 0.00% 4,897
2019-07-22 2019-07-18 3.382 1,448 +0 0.00% 4,897
2019-07-19 2019-07-17 3.275 1,448 +0 0.00% 4,742
2019-07-18 2019-07-16 3.221 1,448 +0 0.00% 4,664
2019-07-17 2019-07-15 3.221 1,448 +0 0.00% 4,664
2019-07-16 2019-07-12 3.221 1,448 +0 0.00% 4,664
2019-07-15 2019-07-11 3.221 1,448 +0 0.00% 4,664
2019-07-12 2019-07-10 3.060 1,448 +0 0.00% 4,431
2019-07-11 2019-07-09 2.953 1,448 +0 0.00% 4,275
2019-07-10 2019-07-08 2.953 1,448 +0 0.00% 4,275
2019-07-09 2019-07-05 3.006 1,448 +0 0.00% 4,353
2019-07-08 2019-07-04 2.953 1,448 +0 0.00% 4,275
2019-07-05 2019-07-03 2.899 1,448 -108,926 0.00% 4,198
2019-07-04 2019-07-02 2.663 110,374 -2,756 0.10% 293,896
2017-10-10 2017-10-06 4.026 113,130 +9,314 0.10% 455,496
2017-08-31 2017-08-29 4.134 103,816 -4,657 0.09% 429,142
2017-08-11 2017-08-09 3.758 108,473 -46 0.09% 407,629
2017-03-29 2017-03-27 4.295 108,519 +5,588 0.09% 466,060
2017-02-09 2017-02-07 3.919 102,931 +9,314 0.09% 403,380
2016-12-20 2016-12-16 4.134 93,617 +9,313 0.08% 386,982
2016-12-09 2016-12-07 4.295 84,304 +6,520 0.07% 362,063
2016-10-04 2016-09-30 4.241 77,784 +5,588 0.07% 329,885
2016-09-29 2016-09-27 5.100 72,196 +40,481 0.06% 368,199
2016-09-13 2016-09-09 4.939 31,715 +9,314 0.11% 156,638
2016-08-31 2016-08-29 5.818 22,401 +2,352 0.08% 130,335
2016-07-15 2016-07-13 7.438 20,049 -10,003 0.08% 149,120
2016-07-13 2016-07-11 7.558 30,052 -8,336 0.11% 227,126
2016-04-27 2016-04-25 12.476 38,388 +1,667 0.15% 478,940
2016-03-31 2016-03-29 11.517 36,721 +1,251 0.14% 422,901
2016-03-16 2016-03-14 0.093 35,470 -5,069,237 0.13% 3,312
2016-02-19 2016-02-17 0.107 5,104,707 -71,979 0.13% 544,663
2016-02-16 2016-02-12 0.075 5,176,686 +299,911 0.14% 388,366
2016-02-05 2016-02-03 0.092 4,876,775 +239,929 0.13% 447,170
2016-02-04 2016-02-02 0.095 4,636,846 +71,979 0.12% 440,631
2016-01-05 2015-12-31 0.153 4,564,867 +119,965 0.12% 700,154
2015-12-07 2015-12-03 0.168 4,444,902 -239,929 0.12% 748,447
2015-11-30 2015-11-26 0.175 4,684,831 +239,929 0.12% 820,088
2015-11-05 2015-11-03 0.163 4,444,902 +599,822 0.12% 726,216
2015-10-28 2015-10-26 0.168 3,845,080 +71,979 0.10% 647,447
2015-10-19 2015-10-15 0.150 3,773,101 -299,912 0.10% 566,133
2015-10-16 2015-10-14 0.147 4,073,013 +299,912 0.11% 597,552
2015-09-25 2015-09-23 0.135 3,773,101 -10,077 0.10% 509,519
2015-09-23 2015-09-21 0.140 3,783,178 -599,823 0.10% 529,802
2015-09-11 2015-09-09 0.143 4,383,001 +599,823 0.12% 628,416
2015-09-10 2015-09-08 0.137 3,783,178 +179,946 0.10% 517,187
2015-08-05 2015-08-03 0.158 3,603,232 +119,965 0.09% 570,681
2015-07-09 2015-07-07 0.160 3,483,267 +119,964 0.09% 557,488
2015-06-05 2015-06-03 0.292 3,363,303 -1,199,644 0.09% 981,254
2015-06-04 2015-06-02 0.298 4,562,947 -47,986 0.12% 1,361,682
2015-06-01 2015-05-28 0.288 4,610,933 +59,982 0.12% 1,329,879
2015-05-29 2015-05-27 0.298 4,550,951 +47,986 0.12% 1,358,102
2015-05-19 2015-05-15 0.212 4,502,965 +1,085,753 0.12% 953,410
2015-05-13 2015-05-11 0.222 3,417,212 -71,979 0.14% 757,706
2015-05-11 2015-05-07 0.228 3,489,191 +191,943 0.14% 796,934
2015-05-07 2015-05-05 0.213 3,297,248 -299,911 0.13% 703,621
2015-05-05 2015-04-30 0.223 3,597,159 -299,911 0.14% 803,603
2015-05-04 2015-04-29 0.235 3,897,070 +1,199,645 0.15% 916,083
2015-04-17 2015-04-15 0.195 2,697,425 -758,294 0.11% 526,336
2015-04-16 2015-04-14 0.202 3,455,719 +625,239 0.13% 696,407
2015-04-15 2015-04-13 0.197 2,830,480 +187,571 0.11% 556,826
2015-03-10 2015-03-06 0.190 2,642,909 +625,239 0.10% 503,018
2015-03-04 2015-03-02 0.165 2,017,670 -37,514 0.08% 332,385
2015-03-03 2015-02-27 0.160 2,055,184 -150,058 0.08% 328,704
2015-03-02 2015-02-26 0.162 2,205,242 +187,572 0.08% 356,231
2015-01-16 2015-01-14 0.163 2,017,670 -375,143 0.08% 329,158
2015-01-14 2015-01-12 0.126 2,392,813 +250,095 0.09% 302,336
2015-01-13 2015-01-09 0.126 2,142,718 +375,143 0.08% 270,736
2014-12-18 2014-12-16 0.163 1,767,575 +62,524 0.07% 288,358
2014-12-17 2014-12-15 0.165 1,705,051 +125,048 0.06% 280,885
2014-12-16 2014-12-12 0.195 1,580,003 +62,524 0.06% 308,299
2014-11-26 2014-11-24 0.227 1,517,479 +75,028 0.07% 344,640
2014-11-12 2014-11-10 0.280 1,442,451 +18,758 0.07% 403,732
2014-11-05 2014-11-03 0.273 1,423,693 +62,524 0.06% 389,374
2014-10-30 2014-10-28 0.291 1,361,169 +31,261 0.06% 396,221
2014-10-29 2014-10-27 0.291 1,329,908 +18,758 0.06% 387,121
2014-09-25 2014-09-23 0.352 1,311,150 -75,029 0.06% 461,349
2014-09-17 2014-09-15 0.365 1,386,179 -225,086 0.06% 505,485
2014-09-11 2014-09-08 0.373 1,611,265 -68,776 0.07% 600,450
2014-09-08 2014-09-04 0.353 1,680,041 +68,776 0.08% 593,836
2014-08-05 2014-08-01 0.331 1,611,265 -312,619 0.09% 533,447
2014-07-22 2014-07-18 0.395 1,923,884 -312,620 0.10% 760,029
2014-07-21 2014-07-17 0.390 2,236,504 -27,164 0.12% 872,927
2014-07-14 2014-07-10 0.427 2,263,668 +632,833 0.12% 965,801
2014-07-02 2014-06-27 0.411 1,630,835 +63,283 0.09% 670,030
2014-06-16 2014-06-12 0.346 1,567,552 +12,657 0.08% 542,472
2014-03-17 2014-03-13 0.332 1,554,895 +56,955 0.08% 515,978
2014-03-14 2014-03-12 0.332 1,497,940 +6,328 0.08% 497,078
2014-03-04 2014-02-28 0.386 1,491,612 -145,551 0.08% 575,118
2014-02-26 2014-02-24 0.379 1,637,163 +227,819 0.09% 620,889
2014-02-25 2014-02-21 0.403 1,409,344 -170,864 0.08% 567,895
2014-01-24 2014-01-22 0.343 1,580,208 -31,642 0.09% 541,858
2014-01-16 2014-01-14 0.333 1,611,850 +18,985 0.09% 537,425
2014-01-15 2014-01-13 0.332 1,592,865 -632,833 0.09% 528,578
2014-01-03 2013-12-31 0.351 2,225,698 +101,254 0.12% 780,783
2013-12-30 2013-12-24 0.340 2,124,444 -570 0.11% 721,763
2013-12-27 2013-12-20 0.343 2,125,014 +689,788 0.11% 728,673
2013-11-21 2013-11-19 0.427 1,435,226 +126,566 0.08% 612,344
2013-11-05 2013-11-01 0.427 1,308,660 -127,579 0.07% 558,344
2013-10-24 2013-10-22 0.498 1,436,239 -50,627 0.08% 714,905
2013-10-21 2013-10-17 0.442 1,486,866 +50,627 0.08% 657,871
2013-10-18 2013-10-16 0.427 1,436,239 -632,833 0.08% 612,776
2013-10-10 2013-10-08 0.387 2,069,072 -702,444 0.11% 801,037
2013-10-08 2013-10-04 0.307 2,771,516 -126,566 0.15% 849,631
2013-09-19 2013-09-17 0.311 2,898,082 +63,283 0.16% 902,169
2013-08-27 2013-08-23 0.316 2,834,799 -42,522 0.15% 895,908
2013-06-27 2013-06-25 0.307 2,877,321 -5,704 0.15% 882,469
2013-05-28 2013-05-24 0.358 2,883,025 +128,465 0.15% 1,032,337
2013-05-02 2013-04-29 0.319 2,754,560 +64,233 0.15% 879,126
2013-04-30 2013-04-26 0.322 2,690,327 +64,232 0.14% 867,003
2013-03-20 2013-03-18 0.325 2,626,095 +179,851 0.17% 854,480
2013-03-06 2013-03-04 0.389 2,446,244 -693,711 0.16% 952,105
2013-02-28 2013-02-26 0.397 3,139,955 -385,395 0.20% 1,246,547
2013-02-15 2013-02-08 0.388 3,525,350 -385,395 0.22% 1,366,617
2013-02-04 2013-01-31 0.405 3,910,745 -942,162 0.25% 1,582,989
2013-01-31 2013-01-29 0.297 4,852,907 -83,503 0.31% 1,443,047
2013-01-30 2013-01-28 0.296 4,936,410 -64,232 0.31% 1,460,192
2013-01-29 2013-01-25 0.296 5,000,642 -250,507 0.32% 1,479,192
2013-01-28 2013-01-24 0.291 5,251,149 -1,027,720 0.33% 1,528,766
2013-01-18 2013-01-16 0.288 6,278,869 -128,465 0.40% 1,808,416
2012-10-30 2012-10-26 0.210 6,407,334 -6,423 0.49% 1,346,655
2012-10-18 2012-10-16 0.204 6,413,757 +6,423 0.49% 1,308,064
2012-07-16 2012-07-12 0.184 6,407,334 -128,465 0.49% 1,177,076
2012-06-29 2012-06-27 0.165 6,535,799 -128,465 0.50% 1,078,573
2012-06-27 2012-06-25 0.156 6,664,264 +6,423 0.51% 1,037,522
2012-05-16 2012-05-14 0.146 6,657,841 +128,465 0.51% 974,331
2012-04-11 2012-04-05 0.163 6,529,376 +321,163 0.50% 1,067,348
2012-04-02 2012-03-29 0.170 6,208,213 +256,930 0.47% 1,053,509
2012-03-29 2012-03-27 0.174 5,951,283 -282,623 0.46% 1,037,705
2012-03-27 2012-03-23 0.176 6,233,906 +321,162 0.48% 1,096,690
2012-03-26 2012-03-22 0.177 5,912,744 +25,693 0.45% 1,049,395
2012-03-23 2012-03-21 0.177 5,887,051 -70,656 0.45% 1,044,835
2012-03-22 2012-03-20 0.179 5,957,707 +83,503 0.46% 1,066,650
2012-03-02 2012-02-29 0.188 5,874,204 +545,976 0.45% 1,106,572
2012-02-13 2012-02-09 0.176 5,328,228 -128,465 0.41% 937,360
2012-02-10 2012-02-08 0.182 5,456,693 +128,465 0.42% 993,941
2012-01-09 2012-01-05 0.148 5,328,228 +353,279 0.41% 788,046
2012-01-06 2012-01-04 0.148 4,974,949 +51,386 0.38% 735,796
2012-01-04 2011-12-30 0.149 4,923,563 +565,246 0.38% 735,861
2011-12-29 2011-12-23 0.156 4,358,317 +340,432 0.33% 678,522
2011-12-28 2011-12-22 0.151 4,017,885 +449,628 0.31% 606,756
2011-12-22 2011-12-20 0.153 3,568,257 +256,930 0.27% 544,412
2011-12-08 2011-12-06 0.177 3,311,327 +578,092 0.25% 587,695
2011-12-06 2011-12-02 0.195 2,733,235 -128,465 0.21% 531,903
2011-12-05 2011-12-01 0.198 2,861,700 -513,860 0.22% 565,813
2011-11-30 2011-11-28 0.193 3,375,560 -462,474 0.26% 651,647
2011-11-29 2011-11-25 0.190 3,838,034 +590,939 0.29% 728,977
2011-11-28 2011-11-24 0.198 3,247,095 -462,474 0.25% 642,013
2011-11-25 2011-11-23 0.210 3,709,569 -160,581 0.28% 779,655
2011-11-24 2011-11-22 0.204 3,870,150 -128,465 0.30% 789,304
2011-11-22 2011-11-18 0.195 3,998,615 -256,930 0.31% 778,152
2011-11-21 2011-11-17 0.177 4,255,545 -192,698 0.33% 755,275
2011-11-18 2011-11-16 0.167 4,448,243 -642,325 0.34% 740,999
2011-11-17 2011-11-15 0.167 5,090,568 -892,832 0.39% 847,999
2011-11-16 2011-11-14 0.159 5,983,400 -256,930 0.46% 950,153
2011-11-15 2011-11-11 0.151 6,240,330 -680,864 0.48% 942,376
2011-11-14 2011-11-10 0.137 6,921,194 -321,163 0.53% 948,219
2011-11-01 2011-10-28 0.120 7,242,357 +578,093 0.55% 868,192
2011-10-31 2011-10-27 0.121 6,664,264 +828,599 0.51% 809,267
2011-10-28 2011-10-26 0.118 5,835,665 +244,084 0.45% 690,477
2011-10-27 2011-10-25 0.123 5,591,581 +957,064 0.43% 687,712
2011-10-26 2011-10-24 0.151 4,634,517 +770,790 0.35% 699,876
2011-10-24 2011-10-20 0.156 3,863,727 +642,325 0.30% 601,522
2011-10-18 2011-10-14 0.165 3,221,402 +192,698 0.25% 531,613
2011-10-17 2011-10-13 0.168 3,028,704 +192,697 0.23% 509,244
2011-08-31 2011-08-29 0.202 2,836,007 +12,847 0.22% 573,979
2011-08-23 2011-08-19 0.202 2,823,160 +83,502 0.22% 571,379
2011-08-17 2011-08-15 0.226 2,739,658 -128,465 0.21% 618,457
2011-08-03 2011-08-01 0.215 2,868,123 -60,594 0.22% 616,570
2011-07-20 2011-07-18 0.220 2,928,717 +131,179 0.22% 642,992
2011-07-05 2011-06-30 0.236 2,797,538 +131,179 0.21% 661,109
2011-06-17 2011-06-15 0.259 2,666,359 -196,768 0.20% 691,087
2011-05-20 2011-05-18 0.249 2,863,127 +242,681 0.21% 711,531
2011-05-19 2011-05-17 0.255 2,620,446 +78,707 0.20% 667,202
2011-05-18 2011-05-16 0.264 2,541,739 -314,830 0.19% 670,413
2011-05-12 2011-05-09 0.259 2,856,569 -65,589 0.21% 740,388
2011-05-09 2011-05-05 0.264 2,922,158 -131,179 0.22% 770,753
2011-04-27 2011-04-21 0.282 3,053,337 -85,267 0.23% 861,216
2011-04-20 2011-04-18 0.287 3,138,604 -104,943 0.24% 899,621
2011-04-13 2011-04-11 0.290 3,243,547 -65,589 0.24% 939,592
2011-04-06 2011-04-01 0.290 3,309,136 -65,590 0.25% 958,592
2011-04-04 2011-03-31 0.297 3,374,726 -144,297 0.25% 1,003,318
2011-03-29 2011-03-25 0.291 3,519,023 -65,589 0.26% 1,024,757
2011-03-24 2011-03-22 0.232 3,584,612 -177,092 0.27% 830,713
2011-02-15 2011-02-11 0.233 3,761,704 -131,179 0.28% 877,489
2011-02-01 2011-01-28 0.250 3,892,883 +59,030 0.29% 973,376
2011-01-26 2011-01-24 0.255 3,833,853 +118,062 0.29% 976,152
2010-12-22 2010-12-20 0.264 3,715,791 -112,552 0.28% 980,083
2010-12-21 2010-12-17 0.261 3,828,343 +13,118 0.29% 998,096
2010-12-10 2010-12-08 0.279 3,815,225 +78,707 0.29% 1,064,478
2010-11-29 2010-11-25 0.284 3,736,518 +144,297 0.28% 1,059,609
2010-11-26 2010-11-24 0.284 3,592,221 +78,708 0.27% 1,018,689
2010-11-19 2010-11-17 0.287 3,513,513 +131,179 0.26% 1,007,082
2010-11-18 2010-11-16 0.299 3,382,334 +78,707 0.25% 1,010,737
2010-11-17 2010-11-15 0.310 3,303,627 -65,589 0.25% 1,022,475
2010-11-11 2010-11-09 0.319 3,369,216 -144,297 0.25% 1,073,595
2010-11-09 2010-11-05 0.285 3,513,513 +65,589 0.26% 1,001,725
2010-11-08 2010-11-04 0.288 3,447,924 +78,708 0.26% 993,539
2010-11-01 2010-10-28 0.300 3,369,216 +131,179 0.25% 1,011,953
2010-10-29 2010-10-27 0.299 3,238,037 +72,148 0.24% 967,617
2010-10-28 2010-10-26 0.364 3,165,889 +131,179 0.24% 1,153,610
2010-10-27 2010-10-25 0.412 3,034,710 +2,706,972 0.23% 1,249,242
2010-10-13 2010-10-11 0.419 327,738 -3,620 0.17% 137,412
2010-10-11 2010-10-07 0.496 331,358 -10,459,432 0.17% 164,190
2010-09-28 2010-09-24 1.460 10,790,790 +2,452,670 5.66% 15,755,621
2010-09-24 2010-09-21 0.405 8,338,120 +8,004,595 5.66% 3,380,707
2010-09-22 2010-09-20 0.393 333,525 -839,447 0.23% 131,002
2010-09-15 2010-09-13 0.469 1,172,972 -44,987 0.20% 549,894
2010-08-31 2010-08-27 0.431 1,217,959 +8,050 0.21% 524,688
2010-08-18 2010-08-16 0.481 1,209,909 +68,664 0.21% 582,540
2010-08-12 2010-08-10 0.481 1,141,245 +118,387 0.20% 549,480
2010-08-06 2010-08-04 0.608 1,022,858 +37,883 0.18% 622,080
2010-07-08 2010-07-06 0.583 984,975 -236,773 0.17% 574,080
2010-06-15 2010-06-11 0.583 1,221,748 -15,627 0.21% 712,080
2010-05-27 2010-05-25 0.570 1,237,375 -23,677 0.22% 705,510
2010-05-13 2010-05-11 0.659 1,261,052 +23,677 0.22% 830,856
2010-05-12 2010-05-10 0.672 1,237,375 -96,129 0.22% 830,934
2010-05-05 2010-05-03 0.697 1,333,504 +40,725 0.23% 929,280
2010-05-03 2010-04-29 0.697 1,292,779 -1,060,743 0.23% 900,900
2010-04-30 2010-04-28 0.697 2,353,522 -1,794,737 0.41% 1,640,100
2010-04-29 2010-04-27 0.760 4,148,259 +94,709 0.72% 3,153,600
2010-04-28 2010-04-26 0.786 4,053,550 +108,915 0.71% 3,184,320
2010-04-27 2010-04-23 0.811 3,944,635 +544,578 0.69% 3,198,720
2010-04-23 2010-04-21 0.900 3,400,057 -302,123 0.59% 3,058,680
2010-04-22 2010-04-20 0.912 3,702,180 -266,606 0.65% 3,377,376
2010-04-21 2010-04-19 0.811 3,968,786 -47,354 0.83% 3,218,304
2010-04-20 2010-04-16 0.836 4,016,140 +93,762 0.84% 3,358,476
2010-04-19 2010-04-15 0.874 3,922,378 +1,172,499 0.82% 3,429,162
2010-04-16 2010-04-14 0.862 2,749,879 +66,296 0.57% 2,369,256
2010-04-15 2010-04-13 0.786 2,683,583 +9,471 0.56% 2,108,124
2010-04-14 2010-04-12 0.811 2,674,112 +105,127 0.56% 2,168,448
2010-04-13 2010-04-09 0.811 2,568,985 +161,006 0.54% 2,083,200
2010-04-12 2010-04-08 0.748 2,407,979 +42,619 0.50% 1,800,090
2010-04-09 2010-04-07 0.760 2,365,360 +39,304 0.49% 1,798,200
2010-04-08 2010-04-01 0.722 2,326,056 +683,800 0.49% 1,679,904
2010-04-07 2010-03-31 0.773 1,642,256 +937,620 0.34% 1,269,288
2010-04-01 2010-03-30 0.659 704,636 +9,471 0.15% 464,256
2010-03-29 2010-03-25 0.646 695,165 +4,736 0.15% 449,208
2010-03-26 2010-03-24 0.634 690,429 +99,444 0.14% 437,400
2010-03-23 2010-03-19 0.634 590,985 +47,355 0.12% 374,400
2010-03-19 2010-03-17 0.634 543,630 +94,709 0.11% 344,400
2010-03-18 2010-03-16 0.672 448,921 +94,709 0.09% 301,464
2010-03-12 2010-03-10 0.710 354,212 +52,090 0.07% 251,328
2010-02-02 2010-01-29 0.849 302,122 -66,296 0.06% 256,476
2010-01-27 2010-01-25 0.912 368,418 +18,941 0.08% 336,096
2010-01-25 2010-01-21 0.950 349,477 -75,767 0.07% 332,100
2010-01-21 2010-01-19 0.988 425,244 +123,122 0.09% 420,264
2010-01-11 2010-01-07 1.077 302,122 +39,778 0.06% 325,380
2009-12-10 2009-12-08 1.216 262,344 +23,677 0.05% 319,104
2009-12-09 2009-12-07 1.229 238,667 -3,788 0.05% 293,328
2009-12-02 2009-11-30 1.280 242,455 +4,735 0.05% 310,272
2009-11-20 2009-11-18 1.432 237,720 -23,677 0.05% 340,356
2009-11-11 2009-11-09 1.305 261,397 -21,783 0.14% 341,136
2009-11-05 2009-11-03 1.305 283,180 +14,206 0.15% 369,564
2009-10-19 2009-10-15 1.292 268,974 +23,677 0.14% 347,616
2009-10-02 2009-09-29 1.356 245,297 -46,407 0.13% 332,557
2009-09-25 2009-09-23 1.356 291,704 -213,096 0.15% 395,472
2009-09-24 2009-09-22 1.406 504,800 +213,096 0.27% 709,957
2009-08-24 2009-08-20 1.305 291,704 -66,770 0.15% 380,688
2009-07-30 2009-07-28 1.343 358,474 -189,418 0.19% 481,452
2009-07-22 2009-07-20 1.318 547,892 -47,355 0.29% 721,968
2009-06-29 2009-06-25 1.419 595,247 +28,413 0.31% 844,704
2009-06-24 2009-06-22 1.444 566,834 +7,577 0.30% 818,748
2009-06-17 2009-06-15 1.508 559,257 +93,762 0.29% 843,233
2009-06-16 2009-06-12 1.520 465,495 -18,942 0.24% 707,760
2009-06-15 2009-06-11 1.546 484,437 +18,942 0.25% 748,836
2009-06-12 2009-06-10 1.470 465,495 +23,677 0.24% 684,168
2009-06-11 2009-06-09 1.495 441,818 +19,415 0.23% 660,564
2009-06-10 2009-06-08 1.495 422,403 +4,736 0.22% 631,536
2009-06-05 2009-06-03 1.381 417,667 -18,942 0.22% 576,828
2009-06-03 2009-06-01 1.419 436,609 +4,735 0.23% 619,584
2009-06-01 2009-05-27 1.394 431,874 +18,942 0.23% 601,921
2009-05-25 2009-05-21 1.495 412,932 +236,773 0.24% 617,376
2009-05-21 2009-05-19 1.470 176,159 -9,471 0.10% 258,912
2009-05-20 2009-05-18 1.419 185,630 +78,609 0.12% 263,424
2009-05-19 2009-05-15 1.356 107,021 +88,079 0.07% 145,092
2009-05-14 2009-05-12 1.280 18,942 +9,471 0.01% 24,240
2009-05-05 2009-04-30 1.482 9,471 +9,471 0.01% 14,040
2008-06-13 2008-06-11 2.737 0 -62,508
2008-06-12 2008-06-10 2.787 62,508 +15,153 0.04% 174,240
2008-06-03 2008-05-30 3.358 47,355 +47,355 0.03% 159,001
2008-05-30 2008-05-28 3.484 0 -32,201
2008-05-22 2008-05-20 3.294 32,201 +32,201 0.02% 106,080
2008-05-15 2008-05-13 3.092 0 -71,032
2008-02-27 2008-02-25 2.559 71,032 -1,894 0.05% 181,800
2008-02-25 2008-02-21 2.724 72,926 -1,894 0.06% 198,660
2008-01-31 2008-01-29 2.369 74,820 +2,368 0.06% 177,276
2008-01-28 2008-01-24 2.255 72,452 -2,368 0.05% 163,403
2008-01-25 2008-01-23 2.230 74,820 -3,789 0.06% 166,848
2008-01-24 2008-01-22 2.040 78,609 +2,368 0.06% 160,357
2008-01-22 2008-01-18 2.445 76,241 -2,368 0.06% 186,438
2008-01-18 2008-01-16 2.293 78,609 +5,209 0.06% 180,277
2007-12-06 2007-12-04 3.142 73,400 +2,368 0.06% 230,641
2007-10-26 2007-10-24 2.978 71,032 +70,909 0.05% 211,500
2007-10-25 2007-10-23 2.864 123 -70,909 0.00% 352
2007-09-05 2007-09-03 3.864 71,032 -4,262 0.05% 274,501
2007-08-29 2007-08-27 4.371 75,294 -3,788 0.06% 329,131
2007-08-13 2007-08-09 4.688 79,082 -48,775 0.06% 370,739
2007-08-10 2007-08-08 4.308 127,857 +16,100 0.10% 550,799
2007-08-03 2007-08-01 5.258 111,757 -15,627 0.08% 587,641
2007-08-02 2007-07-31 5.638 127,384 -5,209 0.10% 718,231
2007-07-31 2007-07-27 5.448 132,593 -43,092 0.10% 722,401
2007-07-30 2007-07-26 5.702 175,685 +11,838 0.13% 1,001,698
2007-07-26 2007-07-24 5.385 163,847 -11,838 0.12% 882,301
2007-07-24 2007-07-20 5.638 175,685 +8,050 0.13% 990,568
2007-07-18 2007-07-16 5.892 167,635 -474 0.13% 987,659
2007-07-16 2007-07-12 6.082 168,109 -13,259 0.13% 1,022,402
2007-07-12 2007-07-10 6.082 181,368 +5,209 0.14% 1,103,040
2007-07-11 2007-07-09 6.335 176,159 +16,574 0.13% 1,116,000
2007-07-10 2007-07-06 6.589 159,585 +31,254 0.12% 1,051,441
2007-07-09 2007-07-05 6.715 128,331 -31,254 0.10% 861,781
2007-07-05 2007-07-03 6.145 159,585 +31,254 0.12% 980,671
2007-07-04 2007-06-29 6.969 128,331 -8,050 0.10% 894,301
2007-06-28 2007-06-26 7.729 136,381 +5,209 0.12% 1,054,079
2007-06-27 2007-06-25 7.856 131,172 +23,677 0.12% 1,030,439
2007-06-26 2007-06-22 8.236 107,495 0.10% 885,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top