History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.207 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.209 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.203 0 +0
2024-10-25 2024-10-23 0.203 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.203 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.204 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.196 0 +0
2024-09-25 2024-09-23 0.195 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.187 0 +0
2024-09-10 2024-09-05 0.196 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.714 0 +0
2024-08-22 2024-08-20 0.714 0 +0
2024-08-21 2024-08-19 0.723 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.668 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.732 0 +0
2024-08-14 2024-08-12 0.769 0 +0
2024-08-13 2024-08-09 0.751 0 +0
2024-08-12 2024-08-08 0.751 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.659 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.641 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.632 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.623 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.613 0 +0
2024-07-22 2024-07-18 0.613 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.623 0 +0
2024-07-17 2024-07-15 0.641 0 +0
2024-07-16 2024-07-12 0.623 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.632 0 +0
2024-07-11 2024-07-09 0.604 0 +0
2024-07-10 2024-07-08 0.586 0 +0
2024-07-09 2024-07-05 0.604 0 +0
2024-07-08 2024-07-04 0.595 0 +0
2024-07-05 2024-07-03 0.586 0 +0
2024-07-04 2024-07-02 0.604 0 +0
2024-07-03 2024-06-28 0.604 0 +0
2024-07-02 2024-06-27 0.613 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.416 0 +0
2024-06-25 2024-06-21 0.394 0 +0
2024-06-24 2024-06-20 0.399 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.394 0 +0
2024-06-19 2024-06-17 0.392 0 +0
2024-06-18 2024-06-14 0.403 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.403 0 +0
2024-06-07 2024-06-05 0.399 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.406 0 +0
2024-05-29 2024-05-27 0.399 0 +0
2024-05-28 2024-05-24 0.401 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.416 0 +0
2024-05-22 2024-05-20 0.416 0 +0
2024-05-21 2024-05-17 0.416 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.419 0 +0
2024-05-16 2024-05-13 0.417 0 +0
2024-05-14 2024-05-10 0.421 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.421 0 +0
2024-05-09 2024-05-07 0.419 0 +0
2024-05-08 2024-05-06 0.419 0 +0
2024-05-07 2024-05-03 0.421 0 +0
2024-05-06 2024-05-02 0.421 0 +0
2024-05-03 2024-04-30 0.419 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.421 0 +0
2024-04-26 2024-04-24 0.421 0 +0
2024-04-25 2024-04-23 0.414 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.447 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.449 0 +0
2024-04-16 2024-04-12 0.449 0 +0
2024-04-15 2024-04-11 0.449 0 +0
2024-04-12 2024-04-10 0.458 0 +0
2024-04-11 2024-04-09 0.476 0 +0
2024-04-10 2024-04-08 0.476 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.458 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.447 0 +0
2024-04-02 2024-03-27 0.454 0 +0
2024-03-28 2024-03-26 0.456 0 +0
2024-03-27 2024-03-25 0.449 0 +0
2024-03-26 2024-03-22 0.412 0 +0
2024-03-25 2024-03-21 0.441 0 +0
2024-03-22 2024-03-20 0.414 0 +0
2024-03-21 2024-03-19 0.412 0 +0
2024-03-20 2024-03-18 0.416 0 +0
2024-03-19 2024-03-15 0.403 0 +0
2024-03-18 2024-03-14 0.434 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.454 0 +0
2024-03-13 2024-03-11 0.414 0 +0
2024-03-12 2024-03-08 4.832 0 +0
2024-03-11 2024-03-07 4.617 0 +0
2024-03-08 2024-03-06 4.724 0 +0
2024-03-07 2024-03-05 4.724 0 +0
2024-03-06 2024-03-04 4.563 0 +0
2024-03-05 2024-03-01 4.617 0 +0
2024-03-04 2024-02-29 4.671 0 +0
2024-03-01 2024-02-28 4.617 0 +0
2024-02-29 2024-02-27 4.671 0 +0
2024-02-28 2024-02-26 4.617 0 +0
2024-02-27 2024-02-23 4.456 0 +0
2024-02-26 2024-02-22 4.456 0 +0
2024-02-23 2024-02-21 4.402 0 +0
2024-02-22 2024-02-20 4.509 0 +0
2024-02-21 2024-02-19 4.456 0 +0
2024-02-20 2024-02-16 4.348 0 +0
2024-02-19 2024-02-15 4.402 0 +0
2024-02-16 2024-02-14 4.402 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.402 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.563 0 +0
2024-02-06 2024-02-02 4.456 0 +0
2024-02-05 2024-02-01 4.456 0 +0
2024-02-02 2024-01-31 4.509 0 +0
2024-02-01 2024-01-30 4.563 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.671 0 +0
2024-01-29 2024-01-25 4.348 0 +0
2024-01-26 2024-01-24 4.295 0 +0
2024-01-25 2024-01-23 4.187 0 +0
2024-01-24 2024-01-22 4.241 0 +0
2024-01-23 2024-01-19 4.187 0 +0
2024-01-22 2024-01-18 4.134 0 +0
2024-01-19 2024-01-17 4.241 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.295 0 +0
2024-01-16 2024-01-12 4.241 0 +0
2024-01-15 2024-01-11 4.241 0 +0
2024-01-12 2024-01-10 4.080 0 +0
2024-01-11 2024-01-09 4.134 0 +0
2024-01-10 2024-01-08 4.295 0 +0
2024-01-09 2024-01-05 4.187 0 +0
2024-01-08 2024-01-04 4.187 0 +0
2024-01-05 2024-01-03 4.295 0 +0
2024-01-04 2024-01-02 4.295 0 +0
2024-01-03 2023-12-29 4.295 0 +0
2024-01-02 2023-12-28 4.026 0 +0
2023-12-29 2023-12-27 4.134 0 +0
2023-12-28 2023-12-22 4.134 0 +0
2023-12-27 2023-12-21 4.080 0 +0
2023-12-22 2023-12-20 4.080 0 +0
2023-12-21 2023-12-19 4.026 0 +0
2023-12-20 2023-12-18 4.026 0 +0
2023-12-19 2023-12-15 4.026 0 +0
2023-12-18 2023-12-14 4.026 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.080 0 +0
2023-12-13 2023-12-11 4.026 0 +0
2023-12-12 2023-12-08 4.026 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 4.026 0 +0
2023-12-07 2023-12-05 4.187 0 +0
2023-12-06 2023-12-04 4.026 0 +0
2023-12-05 2023-12-01 4.134 0 +0
2023-12-04 2023-11-30 4.134 0 +0
2023-12-01 2023-11-29 4.187 0 +0
2023-11-30 2023-11-28 4.187 0 +0
2023-11-29 2023-11-27 4.241 0 +0
2023-11-28 2023-11-24 4.241 0 +0
2023-11-27 2023-11-23 4.241 0 +0
2023-11-24 2023-11-22 4.241 0 +0
2023-11-23 2023-11-21 4.295 0 +0
2023-11-22 2023-11-20 4.295 0 +0
2023-11-21 2023-11-17 4.295 0 +0
2023-11-20 2023-11-16 4.295 0 +0
2023-11-17 2023-11-15 4.295 0 +0
2023-11-16 2023-11-14 4.402 0 +0
2023-11-15 2023-11-13 4.402 0 +0
2023-11-14 2023-11-10 4.348 0 +0
2023-11-13 2023-11-09 4.509 0 +0
2023-11-10 2023-11-08 4.509 0 +0
2023-11-09 2023-11-07 4.348 0 +0
2023-11-08 2023-11-06 4.509 0 +0
2023-11-07 2023-11-03 4.402 0 +0
2023-11-06 2023-11-02 4.187 0 +0
2023-11-03 2023-11-01 4.241 0 +0
2023-11-02 2023-10-31 4.187 0 +0
2023-11-01 2023-10-30 4.187 0 +0
2023-10-31 2023-10-27 4.187 0 +0
2023-10-30 2023-10-26 4.187 0 +0
2023-10-27 2023-10-25 4.295 0 +0
2023-10-26 2023-10-24 4.187 0 +0
2023-10-25 2023-10-20 4.187 0 +0
2023-10-24 2023-10-19 4.241 0 +0
2023-10-20 2023-10-18 4.295 0 +0
2023-10-19 2023-10-17 4.295 0 +0
2023-10-18 2023-10-16 4.241 0 +0
2023-10-17 2023-10-13 4.295 0 +0
2023-10-16 2023-10-12 4.348 0 +0
2023-10-13 2023-10-11 4.348 0 +0
2023-10-12 2023-10-10 4.402 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.402 0 +0
2023-10-09 2023-10-05 4.402 0 +0
2023-10-06 2023-10-04 4.456 0 +0
2023-10-05 2023-10-03 4.295 0 +0
2023-10-04 2023-09-29 4.295 0 +0
2023-10-03 2023-09-28 4.134 0 +0
2023-09-29 2023-09-27 4.134 0 +0
2023-09-28 2023-09-26 4.187 0 +0
2023-09-27 2023-09-25 4.187 0 +0
2023-09-26 2023-09-22 4.134 0 +0
2023-09-25 2023-09-21 4.134 0 +0
2023-09-22 2023-09-20 4.295 0 +0
2023-09-21 2023-09-19 4.134 0 +0
2023-09-20 2023-09-18 4.134 0 +0
2023-09-19 2023-09-15 4.134 0 +0
2023-09-18 2023-09-14 4.187 0 +0
2023-09-15 2023-09-13 4.241 0 +0
2023-09-14 2023-09-12 4.348 0 +0
2023-09-13 2023-09-11 4.402 0 +0
2023-09-12 2023-09-07 4.295 0 +0
2023-09-11 2023-09-06 4.295 0 +0
2023-09-07 2023-09-05 4.456 0 +0
2023-09-06 2023-09-04 4.456 0 +0
2023-09-05 2023-08-31 4.295 0 +0
2023-09-04 2023-08-30 4.402 0 +0
2023-08-31 2023-08-29 4.402 0 +0
2023-08-30 2023-08-28 4.509 0 +0
2023-08-29 2023-08-25 4.509 0 +0
2023-08-28 2023-08-24 4.509 0 +0
2023-08-25 2023-08-23 4.402 0 +0
2023-08-24 2023-08-22 4.348 0 +0
2023-08-23 2023-08-21 4.295 0 +0
2023-08-22 2023-08-18 4.402 0 +0
2023-08-21 2023-08-17 4.509 0 +0
2023-08-18 2023-08-16 4.563 0 +0
2023-08-17 2023-08-15 4.456 0 +0
2023-08-16 2023-08-14 4.509 0 +0
2023-08-15 2023-08-11 4.456 0 +0
2023-08-14 2023-08-10 4.509 0 +0
2023-08-11 2023-08-09 4.509 0 +0
2023-08-10 2023-08-08 4.456 0 +0
2023-08-09 2023-08-07 4.617 0 +0
2023-08-08 2023-08-04 4.617 0 +0
2023-08-07 2023-08-03 4.617 0 +0
2023-08-04 2023-08-02 4.724 0 +0
2023-08-03 2023-08-01 4.885 0 +0
2023-08-02 2023-07-31 4.885 0 +0
2023-08-01 2023-07-28 4.778 0 +0
2023-07-31 2023-07-27 4.832 0 +0
2023-07-28 2023-07-26 4.832 0 +0
2023-07-27 2023-07-25 4.778 0 +0
2023-07-26 2023-07-24 4.885 0 +0
2023-07-25 2023-07-21 4.778 0 +0
2023-07-24 2023-07-20 4.832 0 +0
2023-07-21 2023-07-19 4.724 0 +0
2023-07-20 2023-07-18 4.563 0 +0
2023-07-19 2023-07-14 4.563 0 +0
2023-07-18 2023-07-13 4.402 0 +0
2023-07-14 2023-07-12 4.402 0 +0
2023-07-13 2023-07-11 4.134 0 +0
2023-07-12 2023-07-10 4.348 0 +0
2023-07-11 2023-07-07 4.348 0 +0
2023-07-10 2023-07-06 4.509 0 +0
2023-07-07 2023-07-05 4.563 0 +0
2023-07-06 2023-07-04 4.671 0 +0
2023-07-05 2023-07-03 4.724 0 +0
2023-07-04 2023-06-30 4.724 0 +0
2023-07-03 2023-06-29 4.778 0 +0
2023-06-30 2023-06-28 4.778 0 +0
2023-06-29 2023-06-27 4.778 0 +0
2023-06-28 2023-06-26 4.724 0 +0
2023-06-27 2023-06-23 4.617 0 +0
2023-06-26 2023-06-21 4.724 0 +0
2023-06-23 2023-06-20 4.724 0 +0
2023-06-21 2023-06-19 4.671 0 +0
2023-06-20 2023-06-16 4.671 0 +0
2023-06-19 2023-06-15 4.778 0 +0
2023-06-16 2023-06-14 4.671 0 +0
2023-06-15 2023-06-13 4.671 0 +0
2023-06-14 2023-06-12 4.832 0 +0
2023-06-13 2023-06-09 4.778 0 +0
2023-06-12 2023-06-08 4.617 0 +0
2023-06-09 2023-06-07 4.348 0 +0
2023-06-08 2023-06-06 4.402 0 +0
2023-06-07 2023-06-05 4.348 0 +0
2023-06-06 2023-06-02 4.348 0 +0
2023-06-05 2023-06-01 4.348 0 +0
2023-06-02 2023-05-31 4.348 0 +0
2023-06-01 2023-05-30 4.456 0 +0
2023-05-31 2023-05-29 4.456 0 +0
2023-05-30 2023-05-25 4.724 0 +0
2023-05-29 2023-05-24 4.509 0 +0
2023-05-25 2023-05-23 4.295 0 +0
2023-05-24 2023-05-22 4.563 0 +0
2023-05-23 2023-05-19 4.241 0 +0
2023-05-22 2023-05-18 4.187 0 +0
2023-05-19 2023-05-17 4.187 0 +0
2023-05-18 2023-05-16 4.348 0 +0
2023-05-17 2023-05-15 4.348 0 +0
2023-05-16 2023-05-12 4.187 0 +0
2023-05-15 2023-05-11 4.295 0 +0
2023-05-12 2023-05-10 4.295 0 +0
2023-05-11 2023-05-09 4.295 0 +0
2023-05-10 2023-05-08 4.402 0 +0
2023-05-09 2023-05-05 4.295 0 +0
2023-05-08 2023-05-04 4.026 0 +0
2023-05-05 2023-05-03 4.026 0 +0
2023-05-04 2023-05-02 4.080 0 +0
2023-05-03 2023-04-28 4.241 0 +0
2023-05-02 2023-04-27 4.348 0 +0
2023-04-28 2023-04-26 4.080 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.295 0 +0
2023-04-25 2023-04-21 4.348 0 +0
2023-04-24 2023-04-20 4.134 0 +0
2023-04-21 2023-04-19 4.026 0 +0
2023-04-20 2023-04-18 4.080 0 +0
2023-04-19 2023-04-17 4.026 0 +0
2023-04-18 2023-04-14 4.187 0 +0
2023-04-17 2023-04-13 4.026 0 +0
2023-04-14 2023-04-12 4.187 0 +0
2023-04-13 2023-04-11 4.080 0 +0
2023-04-12 2023-04-06 4.080 0 +0
2023-04-11 2023-04-04 3.973 0 +0
2023-04-06 2023-04-03 3.812 0 +0
2023-04-04 2023-03-31 3.865 0 +0
2023-04-03 2023-03-30 3.865 0 +0
2023-03-31 2023-03-29 3.919 0 +0
2023-03-30 2023-03-28 3.919 0 +0
2023-03-29 2023-03-27 4.026 0 +0
2023-03-28 2023-03-24 3.865 0 +0
2023-03-27 2023-03-23 3.812 0 +0
2023-03-24 2023-03-22 3.865 0 +0
2023-03-23 2023-03-21 3.704 0 +0
2023-03-22 2023-03-20 3.651 0 +0
2023-03-21 2023-03-17 3.758 0 +0
2023-03-20 2023-03-16 3.597 0 +0
2023-03-17 2023-03-15 3.704 0 +0
2023-03-16 2023-03-14 3.704 0 +0
2023-03-15 2023-03-13 3.704 0 +0
2023-03-14 2023-03-10 3.597 0 +0
2023-03-13 2023-03-09 3.597 0 +0
2023-03-10 2023-03-08 3.651 0 +0
2023-03-09 2023-03-07 3.651 0 +0
2023-03-08 2023-03-06 3.651 0 +0
2023-03-07 2023-03-03 3.865 0 +0
2023-03-06 2023-03-02 3.758 0 +0
2023-03-03 2023-03-01 3.489 0 +0
2023-03-02 2023-02-28 3.436 0 +0
2023-03-01 2023-02-27 3.489 0 +0
2023-02-28 2023-02-24 3.489 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.758 0 +0
2023-02-23 2023-02-21 3.597 0 +0
2023-02-22 2023-02-20 3.543 0 +0
2023-02-21 2023-02-17 3.651 0 +0
2023-02-20 2023-02-16 3.543 0 +0
2023-02-17 2023-02-15 3.543 0 +0
2023-02-16 2023-02-14 3.382 0 +0
2023-02-15 2023-02-13 3.436 0 +0
2023-02-14 2023-02-10 3.489 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.489 0 +0
2023-02-09 2023-02-07 3.436 0 +0
2023-02-08 2023-02-06 3.489 0 +0
2023-02-07 2023-02-03 3.489 0 +0
2023-02-06 2023-02-02 3.597 0 +0
2023-02-03 2023-02-01 3.597 0 +0
2023-02-02 2023-01-31 3.543 0 +0
2023-02-01 2023-01-30 3.543 0 +0
2023-01-31 2023-01-27 3.489 0 +0
2023-01-30 2023-01-26 3.489 0 +0
2023-01-27 2023-01-20 3.489 0 +0
2023-01-26 2023-01-19 3.489 0 +0
2023-01-20 2023-01-18 3.489 0 +0
2023-01-19 2023-01-17 3.436 0 +0
2023-01-18 2023-01-16 3.382 0 +0
2023-01-17 2023-01-13 3.382 0 +0
2023-01-16 2023-01-12 3.436 0 +0
2023-01-13 2023-01-11 3.489 0 +0
2023-01-12 2023-01-10 3.597 0 +0
2023-01-11 2023-01-09 3.597 0 +0
2023-01-10 2023-01-06 3.436 0 +0
2023-01-09 2023-01-05 3.651 0 +0
2023-01-06 2023-01-04 3.651 0 +0
2023-01-05 2023-01-03 3.704 0 +0
2023-01-04 2022-12-30 3.704 0 +0
2023-01-03 2022-12-29 3.543 0 +0
2022-12-30 2022-12-28 3.543 0 +0
2022-12-29 2022-12-23 3.597 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.328 0 +0
2022-12-22 2022-12-20 3.436 0 +0
2022-12-21 2022-12-19 3.382 0 +0
2022-12-20 2022-12-16 3.543 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.489 0 +0
2022-12-15 2022-12-13 3.543 0 +0
2022-12-14 2022-12-12 3.543 0 +0
2022-12-13 2022-12-09 3.543 0 +0
2022-12-12 2022-12-08 3.436 0 +0
2022-12-09 2022-12-07 3.328 0 +0
2022-12-08 2022-12-06 3.328 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.275 0 +0
2022-12-05 2022-12-01 3.275 0 +0
2022-12-02 2022-11-30 3.221 0 +0
2022-12-01 2022-11-29 3.221 0 +0
2022-11-30 2022-11-28 3.221 0 +0
2022-11-29 2022-11-25 3.221 0 +0
2022-11-28 2022-11-24 3.275 0 +0
2022-11-25 2022-11-23 3.221 0 +0
2022-11-24 2022-11-22 3.221 0 +0
2022-11-23 2022-11-21 3.221 0 +0
2022-11-22 2022-11-18 3.382 0 +0
2022-11-21 2022-11-17 3.382 0 +0
2022-11-18 2022-11-16 3.382 0 +0
2022-11-17 2022-11-15 3.436 0 +0
2022-11-16 2022-11-14 3.436 0 +0
2022-11-15 2022-11-11 3.382 0 +0
2022-11-14 2022-11-10 3.651 0 +0
2022-11-11 2022-11-09 3.382 0 +0
2022-11-10 2022-11-08 3.543 0 +0
2022-11-09 2022-11-07 3.543 0 +0
2022-11-08 2022-11-04 3.436 0 +0
2022-11-07 2022-11-03 3.543 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.543 0 +0
2022-11-02 2022-10-31 3.382 0 +0
2022-11-01 2022-10-28 3.382 0 +0
2022-10-31 2022-10-27 3.489 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.436 0 +0
2022-10-26 2022-10-24 3.436 0 +0
2022-10-25 2022-10-21 3.543 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.597 0 +0
2022-10-20 2022-10-18 3.812 0 +0
2022-10-19 2022-10-17 3.812 0 +0
2022-10-18 2022-10-14 3.865 0 +0
2022-10-17 2022-10-13 3.865 0 +0
2022-10-14 2022-10-12 3.597 0 +0
2022-10-13 2022-10-11 3.865 0 +0
2022-10-12 2022-10-10 3.543 0 +0
2022-10-11 2022-10-07 3.597 0 +0
2022-10-10 2022-10-06 3.704 0 +0
2022-10-07 2022-10-05 3.489 0 +0
2022-10-06 2022-10-03 3.489 0 +0
2022-10-05 2022-09-30 3.489 0 +0
2022-10-03 2022-09-29 3.543 0 +0
2022-09-30 2022-09-28 3.489 0 +0
2022-09-29 2022-09-27 3.597 0 +0
2022-09-28 2022-09-26 3.865 0 +0
2022-09-27 2022-09-23 3.919 0 +0
2022-09-26 2022-09-22 3.651 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.704 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.973 0 +0
2022-09-19 2022-09-15 3.973 0 +0
2022-09-16 2022-09-14 3.973 0 +0
2022-09-15 2022-09-13 3.973 0 +0
2022-09-14 2022-09-09 3.865 0 +0
2022-09-13 2022-09-08 3.865 0 +0
2022-09-09 2022-09-07 4.026 0 +0
2022-09-08 2022-09-06 4.026 0 +0
2022-09-07 2022-09-05 4.026 0 +0
2022-09-06 2022-09-02 4.080 0 +0
2022-09-05 2022-09-01 3.919 0 +0
2022-09-02 2022-08-31 3.489 0 +0
2022-09-01 2022-08-30 3.704 0 +0
2022-08-31 2022-08-29 3.865 0 +0
2022-08-30 2022-08-26 3.865 0 +0
2022-08-29 2022-08-25 3.704 0 +0
2022-08-26 2022-08-24 3.543 0 +0
2022-08-25 2022-08-23 3.543 0 +0
2022-08-24 2022-08-22 3.543 0 +0
2022-08-23 2022-08-19 3.543 0 +0
2022-08-22 2022-08-18 3.543 0 +0
2022-08-19 2022-08-17 3.597 0 +0
2022-08-18 2022-08-16 3.812 0 +0
2022-08-17 2022-08-15 3.812 0 +0
2022-08-16 2022-08-12 3.543 0 +0
2022-08-15 2022-08-11 3.543 0 +0
2022-08-12 2022-08-10 3.543 0 +0
2022-08-11 2022-08-09 3.758 0 +0
2022-08-10 2022-08-08 3.919 0 +0
2022-08-09 2022-08-05 3.919 0 +0
2022-08-08 2022-08-04 3.865 0 +0
2022-08-05 2022-08-03 3.865 0 +0
2022-08-04 2022-08-02 3.651 0 +0
2022-08-03 2022-08-01 3.865 0 +0
2022-08-02 2022-07-29 3.758 0 +0
2022-08-01 2022-07-28 3.758 0 +0
2022-07-29 2022-07-27 3.758 0 +0
2022-07-28 2022-07-26 3.865 0 +0
2022-07-27 2022-07-25 3.919 0 +0
2022-07-26 2022-07-22 3.812 0 +0
2022-07-25 2022-07-21 3.704 0 +0
2022-07-22 2022-07-20 3.597 0 +0
2022-07-21 2022-07-19 3.651 0 +0
2022-07-20 2022-07-18 3.651 0 +0
2022-07-19 2022-07-15 3.489 0 +0
2022-07-18 2022-07-14 3.436 0 +0
2022-07-15 2022-07-13 3.543 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.597 0 +0
2022-07-12 2022-07-08 3.436 0 +0
2022-07-11 2022-07-07 3.543 0 +0
2022-07-08 2022-07-06 3.436 0 +0
2022-07-07 2022-07-05 3.651 0 +0
2022-07-06 2022-07-04 3.382 0 +0
2022-07-05 2022-06-30 3.221 0 +0
2022-07-04 2022-06-29 3.167 0 +0
2022-06-30 2022-06-28 3.221 0 +0
2022-06-29 2022-06-27 3.167 0 +0
2022-06-28 2022-06-24 3.167 0 +0
2022-06-27 2022-06-23 3.167 0 +0
2022-06-24 2022-06-22 3.167 0 +0
2022-06-23 2022-06-21 3.114 0 +0
2022-06-22 2022-06-20 3.221 0 +0
2022-06-21 2022-06-17 3.328 0 +0
2022-06-20 2022-06-16 3.167 0 +0
2022-06-17 2022-06-15 3.167 0 +0
2022-06-16 2022-06-14 3.167 0 +0
2022-06-15 2022-06-13 3.221 0 +0
2022-06-14 2022-06-10 3.221 0 +0
2022-06-13 2022-06-09 3.275 0 +0
2022-06-10 2022-06-08 3.328 0 +0
2022-06-09 2022-06-07 3.221 0 +0
2022-06-08 2022-06-06 3.275 0 +0
2022-06-07 2022-06-02 3.328 0 +0
2022-06-06 2022-06-01 3.489 0 +0
2022-06-02 2022-05-31 3.275 0 +0
2022-06-01 2022-05-30 3.221 0 +0
2022-05-31 2022-05-27 3.114 0 +0
2022-05-30 2022-05-26 3.221 0 +0
2022-05-27 2022-05-25 3.221 0 +0
2022-05-26 2022-05-24 3.221 0 +0
2022-05-25 2022-05-23 3.114 0 +0
2022-05-24 2022-05-20 3.060 0 +0
2022-05-23 2022-05-19 3.221 0 +0
2022-05-20 2022-05-18 3.221 0 +0
2022-05-19 2022-05-17 3.221 0 +0
2022-05-18 2022-05-16 3.221 0 +0
2022-05-17 2022-05-13 3.221 0 +0
2022-05-16 2022-05-12 3.006 0 +0
2022-05-13 2022-05-11 3.006 0 +0
2022-05-12 2022-05-10 3.006 0 +0
2022-05-11 2022-05-06 3.006 0 +0
2022-05-10 2022-05-05 3.006 0 +0
2022-05-06 2022-05-04 3.006 0 +0
2022-05-05 2022-05-03 3.006 0 +0
2022-05-04 2022-04-29 3.060 0 +0
2022-05-03 2022-04-28 3.006 0 +0
2022-04-29 2022-04-27 3.006 0 +0
2022-04-28 2022-04-26 3.060 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.328 0 +0
2022-04-25 2022-04-21 3.328 0 +0
2022-04-22 2022-04-20 2.953 0 +0
2022-04-21 2022-04-19 3.006 0 +0
2022-04-20 2022-04-14 3.006 0 +0
2022-04-19 2022-04-13 2.953 0 +0
2022-04-14 2022-04-12 3.060 0 +0
2022-04-13 2022-04-11 3.060 0 +0
2022-04-12 2022-04-08 3.167 0 +0
2022-04-11 2022-04-07 3.167 0 +0
2022-04-08 2022-04-06 3.167 0 +0
2022-04-07 2022-04-04 3.167 0 +0
2022-04-06 2022-04-01 3.114 0 +0
2022-04-04 2022-03-31 3.114 0 +0
2022-04-01 2022-03-30 3.275 0 +0
2022-03-31 2022-03-29 3.275 0 +0
2022-03-30 2022-03-28 2.899 0 +0
2022-03-29 2022-03-25 2.899 0 +0
2022-03-28 2022-03-24 3.006 0 +0
2022-03-25 2022-03-23 3.167 0 +0
2022-03-24 2022-03-22 3.221 0 +0
2022-03-23 2022-03-21 3.114 0 +0
2022-03-22 2022-03-18 3.006 0 +0
2022-03-21 2022-03-17 3.006 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 3.060 0 +0
2022-03-16 2022-03-14 3.060 0 +0
2022-03-15 2022-03-11 3.060 0 +0
2022-03-14 2022-03-10 3.060 0 +0
2022-03-11 2022-03-09 3.006 0 +0
2022-03-10 2022-03-08 2.845 0 +0
2022-03-09 2022-03-07 3.006 0 +0
2022-03-08 2022-03-04 3.114 0 +0
2022-03-07 2022-03-03 3.167 0 +0
2022-03-04 2022-03-02 3.167 0 +0
2022-03-03 2022-03-01 3.167 0 +0
2022-03-02 2022-02-28 3.114 0 +0
2022-03-01 2022-02-25 3.167 0 +0
2022-02-28 2022-02-24 3.167 0 +0
2022-02-25 2022-02-23 3.167 0 +0
2022-02-24 2022-02-22 3.114 0 +0
2022-02-23 2022-02-21 3.221 0 +0
2022-02-22 2022-02-18 3.275 0 +0
2022-02-21 2022-02-17 3.328 0 +0
2022-02-18 2022-02-16 3.221 0 +0
2022-02-17 2022-02-15 3.221 0 +0
2022-02-16 2022-02-14 3.167 0 +0
2022-02-15 2022-02-11 3.167 0 +0
2022-02-14 2022-02-10 3.328 0 +0
2022-02-11 2022-02-09 3.328 0 +0
2022-02-10 2022-02-08 3.275 0 +0
2022-02-09 2022-02-07 3.114 0 +0
2022-02-08 2022-02-04 3.114 0 +0
2022-02-07 2022-01-31 3.060 0 +0
2022-02-04 2022-01-27 3.006 0 +0
2022-01-28 2022-01-26 3.167 0 +0
2022-01-27 2022-01-25 3.060 0 +0
2022-01-26 2022-01-24 3.060 0 +0
2022-01-25 2022-01-21 3.114 0 +0
2022-01-24 2022-01-20 3.114 0 +0
2022-01-21 2022-01-19 3.275 0 +0
2022-01-20 2022-01-18 3.275 0 +0
2022-01-19 2022-01-17 3.114 0 +0
2022-01-18 2022-01-14 3.221 0 +0
2022-01-17 2022-01-13 3.221 0 +0
2022-01-14 2022-01-12 3.221 0 +0
2022-01-13 2022-01-11 3.221 0 +0
2022-01-12 2022-01-10 3.275 0 +0
2022-01-11 2022-01-07 3.167 0 +0
2022-01-10 2022-01-06 3.114 0 +0
2022-01-07 2022-01-05 3.328 0 +0
2022-01-06 2022-01-04 3.382 0 +0
2022-01-05 2022-01-03 3.382 0 +0
2022-01-04 2021-12-31 3.328 0 +0
2022-01-03 2021-12-29 3.328 0 +0
2021-12-30 2021-12-28 3.275 0 +0
2021-12-29 2021-12-24 3.275 0 +0
2021-12-28 2021-12-22 3.489 0 +0
2021-12-23 2021-12-21 3.489 0 +0
2021-12-22 2021-12-20 3.382 0 +0
2021-12-21 2021-12-17 3.382 0 +0
2021-12-20 2021-12-16 3.382 0 +0
2021-12-17 2021-12-15 3.382 0 +0
2021-12-16 2021-12-14 3.382 0 +0
2021-12-15 2021-12-13 3.489 0 +0
2021-12-14 2021-12-10 3.436 0 +0
2021-12-13 2021-12-09 3.543 0 +0
2021-12-10 2021-12-08 3.543 0 +0
2021-12-09 2021-12-07 3.543 0 +0
2021-12-08 2021-12-06 3.436 0 +0
2021-12-07 2021-12-03 3.651 0 +0
2021-12-06 2021-12-02 3.489 0 +0
2021-12-03 2021-12-01 3.489 0 +0
2021-12-02 2021-11-30 3.597 0 +0
2021-12-01 2021-11-29 3.597 0 +0
2021-11-30 2021-11-26 3.812 0 +0
2021-11-29 2021-11-25 3.812 0 +0
2021-11-26 2021-11-24 3.865 0 +0
2021-11-25 2021-11-23 3.919 0 +0
2021-11-24 2021-11-22 3.973 0 +0
2021-11-23 2021-11-19 3.973 0 +0
2021-11-22 2021-11-18 3.973 0 +0
2021-11-19 2021-11-17 3.919 0 +0
2021-11-18 2021-11-16 3.704 0 +0
2021-11-17 2021-11-15 3.758 0 +0
2021-11-16 2021-11-12 3.919 0 +0
2021-11-15 2021-11-11 3.758 0 +0
2021-11-12 2021-11-10 3.973 0 +0
2021-11-11 2021-11-09 3.651 0 +0
2021-11-10 2021-11-08 3.489 0 +0
2021-11-09 2021-11-05 3.597 0 +0
2021-11-08 2021-11-04 3.597 0 +0
2021-11-05 2021-11-03 3.597 0 +0
2021-11-04 2021-11-02 3.651 0 +0
2021-11-03 2021-11-01 3.651 0 +0
2021-11-02 2021-10-29 3.651 0 +0
2021-11-01 2021-10-28 3.651 0 +0
2021-10-29 2021-10-27 3.758 0 +0
2021-10-28 2021-10-26 3.865 0 +0
2021-10-27 2021-10-25 3.758 0 +0
2021-10-26 2021-10-22 3.651 0 +0
2021-10-25 2021-10-21 3.651 0 +0
2021-10-22 2021-10-20 3.758 0 +0
2021-10-21 2021-10-19 3.543 0 +0
2021-10-20 2021-10-18 3.436 0 +0
2021-10-19 2021-10-15 3.436 0 +0
2021-10-18 2021-10-12 3.328 0 +0
2021-10-15 2021-10-11 3.382 0 +0
2021-10-12 2021-10-08 3.651 0 +0
2021-10-11 2021-10-07 3.704 0 +0
2021-10-08 2021-10-06 3.382 0 +0
2021-10-07 2021-10-05 3.382 0 +0
2021-10-06 2021-10-04 3.651 0 +0
2021-10-05 2021-09-30 3.704 0 +0
2021-10-04 2021-09-29 3.382 0 +0
2021-09-30 2021-09-28 3.275 0 +0
2021-09-29 2021-09-27 3.382 0 +0
2021-09-28 2021-09-24 3.382 0 +0
2021-09-27 2021-09-23 3.489 0 +0
2021-09-24 2021-09-21 3.651 0 +0
2021-09-23 2021-09-20 3.221 0 +0
2021-09-21 2021-09-17 3.221 0 +0
2021-09-20 2021-09-16 3.167 0 +0
2021-09-17 2021-09-15 3.167 0 +0
2021-09-16 2021-09-14 3.221 0 +0
2021-09-15 2021-09-13 3.114 0 +0
2021-09-14 2021-09-10 3.221 0 +0
2021-09-13 2021-09-09 3.167 0 +0
2021-09-10 2021-09-08 3.221 0 +0
2021-09-09 2021-09-07 3.221 0 +0
2021-09-08 2021-09-06 3.328 0 +0
2021-09-07 2021-09-03 3.221 0 +0
2021-09-06 2021-09-02 3.221 0 +0
2021-09-03 2021-09-01 3.328 0 +0
2021-09-02 2021-08-31 3.328 0 +0
2021-09-01 2021-08-30 3.221 0 +0
2021-08-31 2021-08-27 3.221 0 +0
2021-08-30 2021-08-26 3.221 0 +0
2021-08-27 2021-08-25 3.221 0 +0
2021-08-26 2021-08-24 3.328 0 +0
2021-08-25 2021-08-23 3.328 0 +0
2021-08-24 2021-08-20 3.275 0 +0
2021-08-23 2021-08-19 3.221 0 +0
2021-08-20 2021-08-18 3.275 0 +0
2021-08-19 2021-08-17 3.167 0 +0
2021-08-18 2021-08-16 3.275 0 +0
2021-08-17 2021-08-13 3.275 0 +0
2021-08-16 2021-08-12 3.275 0 +0
2021-08-13 2021-08-11 3.275 0 +0
2021-08-12 2021-08-10 3.436 0 +0
2021-08-11 2021-08-09 3.221 0 +0
2021-08-10 2021-08-06 3.221 0 +0
2021-08-09 2021-08-05 3.221 0 +0
2021-08-06 2021-08-04 3.328 0 +0
2021-08-05 2021-08-03 3.328 0 +0
2021-08-04 2021-08-02 3.275 0 +0
2021-08-03 2021-07-30 3.275 0 +0
2021-08-02 2021-07-29 3.328 0 +0
2021-07-30 2021-07-28 3.328 0 +0
2021-07-29 2021-07-27 3.221 0 +0
2021-07-28 2021-07-26 3.275 0 +0
2021-07-27 2021-07-23 3.436 0 +0
2021-07-26 2021-07-22 3.382 0 +0
2021-07-23 2021-07-21 3.275 0 +0
2021-07-22 2021-07-20 3.275 0 +0
2021-07-21 2021-07-19 3.275 0 +0
2021-07-20 2021-07-16 3.382 0 +0
2021-07-19 2021-07-15 3.382 0 +0
2021-07-16 2021-07-14 3.328 0 +0
2021-07-15 2021-07-13 3.436 0 +0
2021-07-14 2021-07-12 3.489 0 +0
2021-07-13 2021-07-09 3.543 0 +0
2021-07-12 2021-07-08 3.489 0 +0
2021-07-09 2021-07-07 3.543 0 +0
2021-07-08 2021-07-06 3.543 0 +0
2021-07-07 2021-07-05 3.597 0 +0
2021-07-06 2021-07-02 3.597 0 +0
2021-07-05 2021-06-30 3.704 0 +0
2021-07-02 2021-06-29 3.704 0 +0
2021-06-30 2021-06-28 3.704 0 +0
2021-06-29 2021-06-25 3.704 0 +0
2021-06-28 2021-06-24 3.812 0 +0
2021-06-25 2021-06-23 3.597 0 +0
2021-06-24 2021-06-22 3.758 0 +0
2021-06-23 2021-06-21 3.812 0 +0
2021-06-22 2021-06-18 3.758 0 +0
2021-06-21 2021-06-17 3.758 0 +0
2021-06-18 2021-06-16 3.973 0 +0
2021-06-17 2021-06-15 3.973 0 +0
2021-06-16 2021-06-11 3.973 0 +0
2021-06-15 2021-06-10 3.328 0 +0
2021-06-11 2021-06-09 3.328 0 +0
2021-06-10 2021-06-08 3.275 0 +0
2021-06-09 2021-06-07 3.275 0 +0
2021-06-08 2021-06-04 3.275 0 +0
2021-06-07 2021-06-03 3.275 0 +0
2021-06-04 2021-06-02 3.275 0 +0
2021-06-03 2021-06-01 3.275 0 +0
2021-06-02 2021-05-31 3.275 0 +0
2021-06-01 2021-05-28 3.275 0 +0
2021-05-31 2021-05-27 3.382 0 +0
2021-05-28 2021-05-26 3.382 0 +0
2021-05-27 2021-05-25 3.328 0 +0
2021-05-26 2021-05-24 3.328 0 +0
2021-05-25 2021-05-21 3.382 0 +0
2021-05-24 2021-05-20 3.382 0 +0
2021-05-21 2021-05-18 3.436 0 +0
2021-05-20 2021-05-17 3.382 0 +0
2021-05-18 2021-05-14 3.382 0 +0
2021-05-17 2021-05-13 3.275 0 +0
2021-05-14 2021-05-12 3.489 0 +0
2021-05-13 2021-05-11 3.489 0 +0
2021-05-12 2021-05-10 3.382 0 +0
2021-05-11 2021-05-07 3.328 0 +0
2021-05-10 2021-05-06 3.382 0 +0
2021-05-07 2021-05-05 3.436 0 +0
2021-05-06 2021-05-04 3.436 0 +0
2021-05-05 2021-05-03 3.436 0 +0
2021-05-04 2021-04-30 3.436 0 +0
2021-05-03 2021-04-29 3.436 0 +0
2021-04-30 2021-04-28 3.436 0 +0
2021-04-29 2021-04-27 3.489 0 +0
2021-04-28 2021-04-26 3.489 0 +0
2021-04-27 2021-04-23 3.489 0 +0
2021-04-26 2021-04-22 3.489 0 +0
2021-04-23 2021-04-21 3.489 0 +0
2021-04-22 2021-04-20 3.543 0 +0
2021-04-21 2021-04-19 3.543 0 +0
2021-04-20 2021-04-16 3.489 0 +0
2021-04-19 2021-04-15 3.489 0 +0
2021-04-16 2021-04-14 3.489 0 +0
2021-04-15 2021-04-13 3.543 0 +0
2021-04-14 2021-04-12 3.543 0 +0
2021-04-13 2021-04-09 3.543 0 +0
2021-04-12 2021-04-08 3.436 0 +0
2021-04-09 2021-04-07 3.543 0 +0
2021-04-08 2021-04-01 3.597 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.651 0 +0
2021-03-31 2021-03-29 3.597 0 +0
2021-03-30 2021-03-26 3.597 0 +0
2021-03-29 2021-03-25 3.543 0 +0
2021-03-26 2021-03-24 3.489 0 +0
2021-03-25 2021-03-23 3.651 0 +0
2021-03-24 2021-03-22 3.651 0 +0
2021-03-23 2021-03-19 3.651 0 +0
2021-03-22 2021-03-18 3.758 0 +0
2021-03-19 2021-03-17 3.758 0 +0
2021-03-18 2021-03-16 3.973 0 +0
2021-03-17 2021-03-15 3.973 0 +0
2021-03-16 2021-03-12 3.704 0 +0
2021-03-15 2021-03-11 3.704 0 +0
2021-03-12 2021-03-10 3.704 0 +0
2021-03-11 2021-03-09 3.758 0 +0
2021-03-10 2021-03-08 3.758 0 +0
2021-03-09 2021-03-05 3.758 0 +0
2021-03-08 2021-03-04 3.758 0 +0
2021-03-05 2021-03-03 3.704 0 +0
2021-03-04 2021-03-02 3.704 0 +0
2021-03-03 2021-03-01 3.597 0 +0
2021-03-02 2021-02-26 3.651 0 +0
2021-03-01 2021-02-25 3.704 0 +0
2021-02-26 2021-02-24 3.704 0 +0
2021-02-25 2021-02-23 3.758 0 +0
2021-02-24 2021-02-22 3.758 0 +0
2021-02-23 2021-02-19 3.812 0 +0
2021-02-22 2021-02-18 3.704 0 +0
2021-02-19 2021-02-17 3.812 0 +0
2021-02-18 2021-02-16 3.865 0 +0
2021-02-17 2021-02-11 3.758 0 +0
2021-02-16 2021-02-09 3.865 0 +0
2021-02-10 2021-02-08 3.812 0 +0
2021-02-09 2021-02-05 3.865 0 +0
2021-02-08 2021-02-04 3.758 0 +0
2021-02-05 2021-02-03 3.758 0 +0
2021-02-04 2021-02-02 3.758 0 +0
2021-02-03 2021-02-01 3.812 0 +0
2021-02-02 2021-01-29 3.865 0 +0
2021-02-01 2021-01-28 3.758 0 +0
2021-01-29 2021-01-27 3.865 0 +0
2021-01-28 2021-01-26 3.919 0 +0
2021-01-27 2021-01-25 3.919 0 +0
2021-01-26 2021-01-22 3.865 0 +0
2021-01-25 2021-01-21 3.973 0 +0
2021-01-22 2021-01-20 3.973 0 +0
2021-01-21 2021-01-19 3.973 0 +0
2021-01-20 2021-01-18 3.919 0 +0
2021-01-19 2021-01-15 3.919 0 +0
2021-01-18 2021-01-14 3.973 0 +0
2021-01-15 2021-01-13 4.026 0 +0
2021-01-14 2021-01-12 4.026 0 +0
2021-01-13 2021-01-11 4.026 0 +0
2021-01-12 2021-01-08 4.080 0 +0
2021-01-11 2021-01-07 4.187 0 +0
2021-01-08 2021-01-06 4.241 0 -29,804
2021-01-07 2021-01-05 4.402 29,804 +29,804 0.03% 131,200
2021-01-06 2021-01-04 4.509 0 -16,765
2021-01-05 2020-12-31 4.456 16,765 +16,765 0.01% 74,701
2020-12-29 2020-12-24 4.402 0 -11,176
2020-12-28 2020-12-22 4.402 11,176 -121,079 0.01% 49,198
2020-12-23 2020-12-21 4.402 132,255 -171,373 0.12% 582,199
2020-12-22 2020-12-18 4.456 303,628 +44,706 0.26% 1,352,900
2020-12-21 2020-12-17 4.509 258,922 -55,883 0.23% 1,167,600
2020-12-18 2020-12-16 4.563 314,805 +55,417 0.27% 1,436,502
2020-12-17 2020-12-15 4.456 259,388 +69,853 0.23% 1,155,776
2020-12-16 2020-12-14 4.402 189,535 +46,569 0.17% 834,351
2020-11-19 2020-11-17 3.973 142,966 -74,510 0.12% 567,950
2020-11-04 2020-11-02 3.006 217,476 +104,780 0.19% 653,800
2020-11-02 2020-10-29 3.006 112,696 -2,794 0.10% 338,799
2020-10-29 2020-10-27 2.792 115,490 -3,070,276 0.10% 322,399
2020-08-19 2020-08-17 2.953 3,185,766 -37,721 2.78% 9,406,375
2020-04-28 2020-04-24 3.167 3,223,487 -484,314 2.81% 10,209,951
2020-02-28 2020-02-26 4.241 3,707,801 +884,805 3.23% 15,724,949
2020-02-27 2020-02-25 4.187 2,822,996 +1,769,612 2.46% 11,820,901
2020-02-26 2020-02-24 4.295 1,053,384 -18,628 0.92% 4,523,998
2020-02-25 2020-02-21 3.973 1,072,012 -74,510 0.93% 4,258,700
2020-02-24 2020-02-20 4.134 1,146,522 +139,706 1.00% 4,739,351
2020-02-21 2020-02-19 4.134 1,006,816 -93,137 0.88% 4,161,851
2020-02-20 2020-02-18 4.080 1,099,953 +32,598 0.96% 4,487,800
2020-02-19 2020-02-17 4.134 1,067,355 +46,569 0.93% 4,412,100
2020-02-18 2020-02-14 4.295 1,020,786 -8,383 0.89% 4,383,999
2020-02-17 2020-02-13 3.651 1,029,169 -120,147 0.90% 3,757,001
2019-10-22 2019-10-18 4.241 1,149,316 +540,197 1.00% 4,874,300
2019-10-18 2019-10-16 4.348 609,119 +465,687 0.53% 2,648,701
2019-09-04 2019-09-02 3.651 143,432 -1,862 0.13% 523,601
2019-09-02 2019-08-29 3.597 145,294 +139,706 0.13% 522,599
2018-10-04 2018-10-02 3.167 5,588 -456,374 0.00% 17,699
2018-10-02 2018-09-27 3.382 461,962 -931,374 0.39% 1,562,401
2018-09-28 2018-09-26 3.221 1,393,336 -931,374 1.18% 4,488,000
2018-05-09 2018-05-07 3.758 2,324,710 -39,118 1.97% 8,735,998
2018-04-13 2018-04-11 3.704 2,363,828 +39,118 2.01% 8,756,100
2017-09-26 2017-09-22 4.187 2,324,710 +651,962 1.97% 9,734,398
2017-09-25 2017-09-21 4.241 1,672,748 +838,237 1.42% 7,094,199
2017-09-22 2017-09-20 4.187 834,511 +642,648 0.71% 3,494,398
2017-08-28 2017-08-24 4.402 191,863 -182,084 0.16% 844,599
2017-08-22 2017-08-18 4.241 373,947 +42,378 0.32% 1,585,926
2017-08-21 2017-08-17 4.080 331,569 -204,903 0.28% 1,352,799
2017-08-08 2017-08-04 3.865 536,472 -27,941 0.46% 2,073,601
2017-07-04 2017-06-30 4.295 564,413 +214,216 0.48% 2,424,001
2017-06-28 2017-06-26 4.295 350,197 +204,903 0.30% 1,504,001
2017-06-27 2017-06-23 4.241 145,294 +9,313 0.12% 616,198
2017-03-23 2017-03-21 3.919 135,981 +55,883 0.12% 532,901
2017-03-14 2017-03-10 3.865 80,098 +46,569 0.07% 309,599
2016-12-08 2016-12-06 4.295 33,529 -5,775 0.03% 143,998
2016-09-29 2016-09-27 5.100 39,304 +1,397 0.03% 200,450
2016-09-26 2016-09-22 5.207 37,907 -4,657 0.13% 197,395
2016-09-22 2016-09-20 4.939 42,564 +4,657 0.14% 210,221
2016-09-01 2016-08-30 5.998 37,907 -437,746 0.13% 227,375
2016-08-31 2016-08-29 5.818 475,653 +44,942 1.61% 2,767,481
2016-08-30 2016-08-26 5.938 430,711 +5,002 1.63% 2,557,666
2016-08-29 2016-08-25 6.478 425,709 -16,672 1.61% 2,757,778
2016-07-15 2016-07-13 7.438 442,381 +360,107 1.68% 3,290,340
2016-07-14 2016-07-12 7.318 82,274 +41,262 0.31% 602,067
2016-07-13 2016-07-11 7.558 41,012 +833 0.16% 309,959
2016-06-06 2016-06-02 11.157 40,179 -875 0.15% 448,265
2016-04-19 2016-04-15 12.236 41,054 -3,334 0.16% 502,352
2016-04-18 2016-04-14 11.996 44,388 +3,334 0.17% 532,498
2016-03-16 2016-03-14 0.093 41,054 -5,867,197 0.16% 3,833
2016-03-11 2016-03-09 0.097 5,908,251 +899,734 0.16% 571,300
2016-01-14 2016-01-12 0.133 5,008,517 -599,823 0.13% 668,000
2015-12-30 2015-12-28 0.157 5,608,340 -875,740 0.15% 878,900
2015-12-14 2015-12-10 0.170 6,484,080 +599,822 0.17% 1,102,620
2015-12-11 2015-12-09 0.172 5,884,258 +275,918 0.16% 1,010,430
2015-12-08 2015-12-04 0.167 5,608,340 -599,822 0.15% 935,000
2015-11-30 2015-11-26 0.175 6,208,162 +131,961 0.16% 1,086,750
2015-11-27 2015-11-25 0.170 6,076,201 +527,844 0.16% 1,033,260
2015-11-05 2015-11-03 0.163 5,548,357 +515,847 0.15% 906,500
2015-10-30 2015-10-28 0.163 5,032,510 -167,950 0.13% 822,220
2015-10-29 2015-10-27 0.168 5,200,460 +119,964 0.14% 875,670
2015-10-28 2015-10-26 0.168 5,080,496 -467,861 0.13% 855,470
2015-10-27 2015-10-23 0.168 5,548,357 +539,840 0.15% 934,250
2015-10-19 2015-10-15 0.150 5,008,517 -95,972 0.13% 751,500
2015-10-16 2015-10-14 0.147 5,104,489 +95,972 0.13% 748,880
2015-08-26 2015-08-24 0.135 5,008,517 +59,982 0.13% 676,350
2015-07-17 2015-07-15 0.187 4,948,535 -599,822 0.13% 924,000
2015-07-16 2015-07-14 0.195 5,548,357 +599,822 0.15% 1,082,250
2015-07-15 2015-07-13 0.198 4,948,535 -599,822 0.13% 981,750
2015-07-14 2015-07-10 0.180 5,548,357 -2,723,194 0.15% 999,000
2015-07-13 2015-07-09 0.173 8,271,551 +899,734 0.22% 1,434,160
2015-07-10 2015-07-08 0.133 7,371,817 -299,912 0.19% 983,200
2015-07-08 2015-07-06 0.172 7,671,729 -3,898,845 0.20% 1,317,370
2015-07-07 2015-07-03 0.198 11,570,574 -1,535,546 0.30% 2,295,510
2015-07-06 2015-07-02 0.215 13,106,120 -1,703,495 0.35% 2,818,650
2015-07-02 2015-06-29 0.223 14,809,615 -899,734 0.39% 3,308,460
2015-06-25 2015-06-23 0.243 15,709,349 +767,773 0.41% 3,823,740
2015-06-19 2015-06-17 0.247 14,941,576 -179,947 0.39% 3,686,680
2015-06-10 2015-06-08 0.252 15,121,523 -779,769 0.40% 3,806,710
2015-06-09 2015-06-05 0.267 15,901,292 -239,929 0.42% 4,241,600
2015-06-05 2015-06-03 0.292 16,141,221 -454,848 0.43% 4,709,250
2015-06-04 2015-06-02 0.298 16,596,069 -179,947 0.44% 4,952,626
2015-06-01 2015-05-28 0.288 16,776,016 +1,499,556 0.44% 4,838,517
2015-05-29 2015-05-27 0.298 15,276,460 +179,947 0.40% 4,558,827
2015-05-28 2015-05-26 0.263 15,096,513 +5,218,455 0.40% 3,976,592
2015-05-26 2015-05-21 0.240 9,878,058 -227,932 0.26% 2,371,436
2015-05-22 2015-05-20 0.218 10,105,990 -17,105,765 0.27% 2,207,128
2015-05-21 2015-05-19 0.205 27,211,755 -1,187,648 0.72% 5,580,061
2015-05-20 2015-05-18 0.212 28,399,403 -59,982 0.75% 6,012,987
2015-05-19 2015-05-15 0.212 28,459,385 +20,241,818 0.75% 6,025,687
2015-05-15 2015-05-13 0.212 8,217,567 -3,634,924 0.32% 1,739,900
2015-05-14 2015-05-12 0.217 11,852,491 -1,079,680 0.47% 2,568,800
2015-05-13 2015-05-11 0.222 12,932,171 +2,879,147 0.51% 2,867,480
2015-05-12 2015-05-08 0.222 10,053,024 -1,103,673 0.40% 2,229,080
2015-05-11 2015-05-07 0.228 11,156,697 +2,879,148 0.44% 2,548,200
2015-05-08 2015-05-06 0.218 8,277,549 -2,099,379 0.33% 1,807,800
2015-05-07 2015-05-05 0.213 10,376,928 -599,822 0.41% 2,214,400
2015-05-06 2015-05-04 0.223 10,976,750 -1,271,624 0.43% 2,452,200
2015-05-05 2015-04-30 0.223 12,248,374 -251,925 0.48% 2,736,280
2015-05-04 2015-04-29 0.235 12,500,299 -3,922,839 0.49% 2,938,440
2015-04-30 2015-04-28 0.207 16,423,138 +3,131,073 0.65% 3,395,120
2015-04-29 2015-04-27 0.200 13,292,065 -599,822 0.53% 2,659,200
2015-04-28 2015-04-24 0.200 13,891,887 -3,598,935 0.55% 2,779,200
2015-04-27 2015-04-23 0.205 17,490,822 -299,911 0.69% 3,586,680
2015-04-24 2015-04-22 0.205 17,790,733 +599,823 0.70% 3,648,180
2015-04-23 2015-04-21 0.203 17,190,910 -119,965 0.68% 3,496,520
2015-04-21 2015-04-17 0.202 17,310,875 +6,843,974 0.68% 3,492,060
2015-04-20 2015-04-16 0.197 10,466,901 +2,999,112 0.41% 2,059,100
2015-04-17 2015-04-15 0.195 7,467,789 +6,061,002 0.30% 1,457,156
2015-04-16 2015-04-14 0.202 1,406,787 +406,405 0.05% 283,500
2015-04-15 2015-04-13 0.197 1,000,382 -8,065,578 0.04% 196,800
2015-03-27 2015-03-25 0.253 9,065,960 +6,771,334 0.34% 2,291,000
2015-03-26 2015-03-24 0.250 2,294,626 +1,375,525 0.09% 572,520
2015-03-24 2015-03-20 0.230 919,101 +106,291 0.03% 211,680
2015-03-19 2015-03-17 0.227 812,810 -312,620 0.03% 184,600
2015-03-16 2015-03-12 0.195 1,125,430 +312,620 0.04% 219,600
2015-03-13 2015-03-11 0.194 812,810 -281,358 0.03% 157,300
2015-03-11 2015-03-09 0.208 1,094,168 -625,238 0.04% 227,500
2015-03-10 2015-03-06 0.190 1,719,406 +281,357 0.07% 327,250
2015-03-02 2015-02-26 0.162 1,438,049 +625,239 0.05% 232,300
2015-01-15 2015-01-13 0.138 812,810 -1,250,477 0.03% 111,800
2015-01-13 2015-01-09 0.126 2,063,287 +1,250,477 0.08% 260,700
2014-12-30 2014-12-24 0.130 812,810 -625,239 0.03% 105,300
2014-12-29 2014-12-22 0.130 1,438,049 +625,239 0.05% 186,300
2014-12-23 2014-12-19 0.138 812,810 -781,548 0.03% 111,800
2014-12-22 2014-12-18 0.149 1,594,358 -468,929 0.06% 237,150
2014-12-19 2014-12-17 0.162 2,063,287 +1,250,477 0.08% 333,300
2014-12-17 2014-12-15 0.165 812,810 -2,375,907 0.03% 133,900
2014-12-16 2014-12-12 0.195 3,188,717 -38,264,603 0.12% 622,200
2014-12-12 2014-12-10 0.218 41,453,320 -6,252,387 1.57% 9,016,800
2014-12-11 2014-12-09 0.221 47,705,707 -2,188,335 1.81% 10,529,400
2014-12-10 2014-12-08 0.226 49,894,042 +937,858 1.89% 11,251,800
2014-12-09 2014-12-05 0.235 48,956,184 +1,250,477 1.86% 11,510,100
2014-12-08 2014-12-04 0.235 47,705,707 +125,048 1.81% 11,216,100
2014-12-04 2014-12-02 0.229 47,580,659 +46,892,897 1.80% 10,882,300
2014-11-25 2014-11-21 0.227 687,762 -31,261,931 0.03% 156,200
2014-11-18 2014-11-14 0.261 31,949,693 -1,019,139 1.45% 8,329,300
2014-11-17 2014-11-13 0.261 32,968,832 -1,606,864 1.50% 8,594,990
2014-11-14 2014-11-12 0.277 34,575,696 -750,286 1.57% 9,566,900
2014-11-13 2014-11-11 0.275 35,325,982 +875,334 1.61% 9,718,000
2014-11-06 2014-11-04 0.277 34,450,648 +625,239 1.57% 9,532,300
2014-11-05 2014-11-03 0.273 33,825,409 +1,000,381 1.54% 9,251,100
2014-11-04 2014-10-31 0.285 32,825,028 -875,334 1.49% 9,345,000
2014-10-23 2014-10-21 0.296 33,700,362 +1,875,716 1.53% 9,971,500
2014-10-21 2014-10-17 0.312 31,824,646 -1,300,496 1.45% 9,925,500
2014-10-17 2014-10-15 0.320 33,125,142 +1,300,496 1.51% 10,596,000
2014-10-15 2014-10-13 0.323 31,824,646 -331,376 1.45% 10,281,800
2014-10-14 2014-10-10 0.325 32,156,022 -1,919,483 1.46% 10,440,290
2014-10-07 2014-10-03 0.350 34,075,505 +531,453 1.55% 11,935,500
2014-10-03 2014-09-29 0.349 33,544,052 -31,262 1.53% 11,695,700
2014-09-29 2014-09-25 0.363 33,575,314 -468,929 1.53% 12,189,900
2014-09-22 2014-09-18 0.355 34,044,243 -437,667 1.55% 12,087,900
2014-09-18 2014-09-16 0.361 34,481,910 +425,162 1.57% 12,463,900
2014-09-17 2014-09-15 0.365 34,056,748 +125,048 1.55% 12,419,160
2014-09-16 2014-09-12 0.374 33,931,700 +31,587,055 1.54% 12,699,180
2014-09-12 2014-09-10 0.366 2,344,645 +625,239 0.11% 858,750
2014-09-11 2014-09-08 0.373 1,719,406 +625,238 0.08% 640,750
2014-09-10 2014-09-05 0.365 1,094,168 +625,239 0.05% 399,000
2014-09-08 2014-09-04 0.353 468,929 -500,191 0.02% 165,750
2014-09-05 2014-09-03 0.341 969,120 +125,048 0.04% 330,150
2014-09-04 2014-09-02 0.337 844,072 +375,143 0.04% 284,850
2014-08-28 2014-08-26 0.331 468,929 +31,262 0.02% 155,250
2014-08-27 2014-08-25 0.336 437,667 -1,375,525 0.02% 147,000
2014-08-25 2014-08-21 0.328 1,813,192 +1,563,097 0.10% 594,500
2014-08-22 2014-08-20 0.361 250,095 +125,047 0.01% 90,400
2014-08-21 2014-08-19 0.381 125,048 -125,047 0.01% 47,600
2014-08-20 2014-08-18 0.363 250,095 -468,929 0.01% 90,800
2014-08-19 2014-08-15 0.334 719,024 +343,881 0.04% 240,350
2014-08-15 2014-08-13 0.320 375,143 -625,239 0.02% 120,000
2014-08-14 2014-08-12 0.309 1,000,382 -900,343 0.05% 308,800
2014-08-13 2014-08-11 0.321 1,900,725 +125,047 0.10% 611,040
2014-08-12 2014-08-08 0.325 1,775,678 +775,296 0.10% 576,520
2014-08-11 2014-08-07 0.328 1,000,382 +625,239 0.05% 328,000
2014-08-08 2014-08-06 0.328 375,143 -1,719,406 0.02% 123,000
2014-08-06 2014-08-04 0.328 2,094,549 +687,762 0.11% 686,750
2014-08-05 2014-08-01 0.331 1,406,787 -93,786 0.08% 465,750
2014-08-04 2014-07-31 0.347 1,500,573 +1,250,478 0.08% 520,800
2014-08-01 2014-07-30 0.355 250,095 -587,725 0.01% 88,800
2014-07-31 2014-07-29 0.366 837,820 -443,919 0.05% 306,860
2014-07-30 2014-07-28 0.369 1,281,739 -225,086 0.07% 473,550
2014-07-29 2014-07-25 0.360 1,506,825 +631,491 0.08% 542,250
2014-07-22 2014-07-18 0.395 875,334 +750,286 0.05% 345,800
2014-07-21 2014-07-17 0.390 125,048 +125,048 0.01% 48,807
2014-07-17 2014-07-15 0.395 0 -759,399
2014-07-14 2014-07-10 0.427 759,399 -759,399 0.04% 324,000
2014-07-08 2014-07-04 0.411 1,518,798 +506,266 0.08% 624,000
2014-07-07 2014-07-03 0.427 1,012,532 +1,012,532 0.05% 432,000
2014-07-03 2014-06-30 0.411 0 -810,026
2014-07-02 2014-06-27 0.411 810,026 +253,133 0.04% 332,800
2014-06-30 2014-06-26 0.395 556,893 -367,043 0.03% 220,000
2014-06-24 2014-06-20 0.390 923,936 -708,772 0.05% 360,620
2014-06-23 2014-06-19 0.387 1,632,708 -329,073 0.09% 632,100
2014-06-19 2014-06-17 0.363 1,961,781 +632,833 0.11% 713,000
2014-04-28 2014-04-24 0.384 1,328,948 +1,151,755 0.07% 510,300
2014-03-04 2014-02-28 0.386 177,193 -12,657 0.01% 68,320
2014-02-28 2014-02-26 0.375 189,850 -632,832 0.01% 71,100
2014-02-27 2014-02-25 0.373 822,682 +63,283 0.04% 306,800
2014-02-26 2014-02-24 0.379 759,399 +632,832 0.04% 288,000
2014-02-25 2014-02-21 0.403 126,567 +126,567 0.01% 51,000
2014-02-10 2014-02-06 0.326 0 -227,820
2014-01-29 2014-01-27 0.326 227,820 +227,820 0.01% 74,160
2014-01-09 2014-01-07 0.329 0 -632,833
2014-01-06 2014-01-02 0.337 632,833 +632,833 0.03% 213,000
2013-11-13 2013-11-11 0.435 0 -993,547
2013-11-08 2013-11-06 0.384 993,547 +506,266 0.05% 381,510
2013-11-07 2013-11-05 0.392 487,281 -240,477 0.03% 190,960
2013-11-06 2013-11-04 0.419 727,758 +329,073 0.04% 304,750
2013-11-05 2013-11-01 0.427 398,685 +272,118 0.02% 170,100
2013-11-04 2013-10-31 0.419 126,567 +126,567 0.01% 53,000
2013-11-01 2013-10-30 0.442 0 -63,283
2013-10-31 2013-10-29 0.466 63,283 -841,668 0.00% 29,500
2013-10-30 2013-10-28 0.482 904,951 +189,850 0.05% 436,150
2013-10-29 2013-10-25 0.529 715,101 -1,816,229 0.04% 378,550
2013-10-28 2013-10-24 0.490 2,531,330 +1,677,006 0.14% 1,240,000
2013-10-25 2013-10-23 0.474 854,324 -6,233,401 0.05% 405,000
2013-10-24 2013-10-22 0.498 7,087,725 +664,474 0.38% 3,528,000
2013-10-23 2013-10-21 0.482 6,423,251 +94,925 0.35% 3,095,750
2013-10-15 2013-10-10 0.390 6,328,326 -569,549 0.34% 2,470,000
2013-10-11 2013-10-09 0.371 6,897,875 +569,549 0.37% 2,561,500
2013-08-27 2013-08-23 0.316 6,328,326 -94,925 0.34% 2,000,000
2013-08-21 2013-08-19 0.327 6,423,251 +2,569,300 0.34% 2,100,000
2013-08-20 2013-08-16 0.327 3,853,951 +1,926,976 0.20% 1,260,000
2013-08-08 2013-08-06 0.327 1,926,975 +1,926,975 0.10% 630,000
2013-03-15 2013-03-13 0.339 0 -642,325
2013-03-14 2013-03-12 0.360 642,325 +642,325 0.04% 231,000
2013-02-27 2013-02-25 0.397 0 -985,224
2013-02-14 2013-02-07 0.397 985,224 -642,325 0.06% 391,129
2013-02-08 2013-02-06 0.397 1,627,549 +642,325 0.10% 646,129
2013-02-04 2013-01-31 0.405 985,224 -2,569,300 0.06% 398,798
2013-02-01 2013-01-30 0.307 3,554,524 +2,248,138 0.23% 1,090,166
2013-01-31 2013-01-29 0.297 1,306,386 -10,919,527 0.08% 388,463
2013-01-30 2013-01-28 0.296 12,225,913 -24,851,558 0.78% 3,616,430
2013-01-29 2013-01-25 0.296 37,077,471 -14,131,153 2.36% 10,967,530
2013-01-24 2013-01-22 0.300 51,208,624 -3,211,625 3.26% 15,386,701
2013-01-23 2013-01-21 0.297 54,420,249 -4,817,438 3.47% 16,182,253
2013-01-22 2013-01-18 0.293 59,237,687 -16,051,705 3.77% 17,338,082
2013-01-17 2013-01-15 0.283 75,289,392 +7,707,902 4.80% 21,332,919
2013-01-16 2013-01-14 0.286 67,581,490 +3,853,950 4.31% 19,359,346
2013-01-15 2013-01-11 0.279 63,727,540 +5,138,601 4.06% 17,759,277
2013-01-14 2013-01-10 0.279 58,588,939 +1,284,650 3.73% 16,327,277
2013-01-10 2013-01-08 0.252 57,304,289 -1,246,110 3.65% 14,452,642
2013-01-09 2013-01-07 0.237 58,550,399 -2,569,301 3.73% 13,855,384
2013-01-04 2013-01-02 0.224 61,119,700 +1,926,975 4.16% 13,702,153
2012-11-29 2012-11-27 0.210 59,192,725 -4,367,810 4.53% 12,440,769
2012-10-19 2012-10-17 0.204 63,560,535 -64,233 4.86% 12,962,953
2012-10-18 2012-10-16 0.204 63,624,768 -1,284,650 4.86% 12,976,053
2012-10-16 2012-10-12 0.207 64,909,418 +1,284,650 4.96% 13,440,161
2012-09-27 2012-09-25 0.185 63,624,768 +5,459,764 4.86% 11,787,407
2012-09-21 2012-09-19 0.187 58,165,004 +64,232 4.45% 10,866,461
2012-09-20 2012-09-18 0.187 58,100,772 -1,284,650 4.44% 10,854,461
2012-09-19 2012-09-17 0.202 59,385,422 +1,284,650 4.54% 12,018,999
2012-09-07 2012-09-05 0.240 58,100,772 +1,284,650 4.44% 13,929,891
2012-09-05 2012-09-03 0.240 56,816,122 +2,119,673 4.34% 13,621,891
2012-09-04 2012-08-31 0.224 54,696,449 +1,548,004 4.18% 12,262,153
2012-08-31 2012-08-29 0.216 53,148,445 +2,826,230 4.06% 11,501,394
2012-08-30 2012-08-28 0.209 50,322,215 +1,567,273 3.85% 10,498,075
2012-08-15 2012-08-13 0.207 48,754,942 +3,905,337 3.73% 10,095,211
2012-08-07 2012-08-03 0.199 44,849,605 +449,628 3.43% 8,937,452
2012-08-06 2012-08-02 0.206 44,399,977 +2,113,249 3.39% 9,124,347
2012-08-03 2012-08-01 0.201 42,286,728 +1,849,896 3.23% 8,492,565
2012-07-27 2012-07-25 0.210 40,436,832 -706,557 3.09% 8,498,768
2012-07-26 2012-07-24 0.187 41,143,389 +2,357,333 3.15% 7,686,461
2012-07-24 2012-07-20 0.188 38,786,056 +642,325 2.97% 7,306,445
2012-07-18 2012-07-16 0.187 38,143,731 +2,312,370 2.92% 7,126,061
2012-07-16 2012-07-12 0.184 35,831,361 +4,110,881 2.74% 6,582,493
2012-07-13 2012-07-11 0.168 31,720,480 +1,284,650 2.43% 5,333,455
2012-07-12 2012-07-10 0.171 30,435,830 +385,395 2.33% 5,212,222
2012-07-11 2012-07-09 0.160 30,050,435 +4,849,555 2.30% 4,818,736
2012-07-09 2012-07-05 0.160 25,200,880 +1,541,580 1.93% 4,041,085
2012-07-05 2012-07-03 0.162 23,659,300 -115,618 1.81% 3,830,719
2012-07-04 2012-06-29 0.163 23,774,918 +2,543,607 1.82% 3,886,453
2012-07-03 2012-06-28 0.162 21,231,311 +539,553 1.62% 3,437,599
2012-06-29 2012-06-27 0.165 20,691,758 +1,316,766 1.58% 3,414,667
2012-06-28 2012-06-26 0.163 19,374,992 +6,185,591 1.48% 3,167,203
2012-06-25 2012-06-21 0.159 13,189,401 -1,034,143 1.01% 2,094,452
2012-06-21 2012-06-19 0.160 14,223,544 +1,098,376 1.09% 2,280,815
2012-06-20 2012-06-18 0.160 13,125,168 +860,715 1.00% 2,104,685
2012-06-14 2012-06-12 0.163 12,264,453 +3,102,431 0.94% 2,004,853
2012-06-12 2012-06-08 0.157 9,162,022 +513,860 0.70% 1,440,648
2012-06-11 2012-06-07 0.159 8,648,162 +4,425,620 0.66% 1,373,312
2012-06-07 2012-06-05 0.160 4,222,542 +321,162 0.32% 677,105
2012-06-06 2012-06-04 0.157 3,901,380 +2,916,156 0.30% 613,458
2011-12-01 2011-11-29 0.201 985,224 -2,569,300 0.08% 197,865
2011-11-25 2011-11-23 0.210 3,554,524 -385,395 0.27% 747,068
2011-11-21 2011-11-17 0.177 3,939,919 +513,860 0.30% 699,258
2011-11-17 2011-11-15 0.167 3,426,059 +1,284,650 0.26% 570,721
2011-11-16 2011-11-14 0.159 2,141,409 +1,156,185 0.16% 340,052
2011-08-08 2011-08-04 0.220 985,224 -4,245,769 0.08% 216,271
2011-08-03 2011-08-01 0.215 5,230,993 -110,514 0.40% 1,124,524
2011-06-29 2011-06-27 0.244 5,341,507 +524,717 0.40% 1,303,014
2011-06-17 2011-06-15 0.259 4,816,790 -327,948 0.36% 1,248,453
2011-04-11 2011-04-07 0.290 5,144,738 +393,537 0.39% 1,490,330
2011-04-06 2011-04-01 0.290 4,751,201 -1,580,708 0.36% 1,376,330
2011-03-30 2011-03-28 0.290 6,331,909 +393,537 0.47% 1,834,230
2011-03-29 2011-03-25 0.291 5,938,372 +1,377,381 0.44% 1,729,284
2011-03-23 2011-03-21 0.232 4,560,991 +196,768 0.34% 1,056,984
2011-03-18 2011-03-16 0.233 4,364,223 -918,253 0.33% 1,018,038
2011-03-17 2011-03-15 0.227 5,282,476 +393,537 0.40% 1,200,022
2011-03-16 2011-03-14 0.236 4,888,939 +393,537 0.37% 1,155,345
2011-03-15 2011-03-11 0.241 4,495,402 +341,066 0.34% 1,082,907
2011-03-14 2011-03-10 0.241 4,154,336 -327,948 0.31% 1,000,747
2011-03-11 2011-03-09 0.242 4,482,284 +327,948 0.34% 1,086,581
2011-03-10 2011-03-08 0.244 4,154,336 +393,537 0.31% 1,013,414
2011-03-09 2011-03-07 0.241 3,760,799 -1,311,791 0.28% 905,947
2011-03-08 2011-03-04 0.250 5,072,590 +852,664 0.38% 1,268,350
2011-03-07 2011-03-03 0.252 4,219,926 -1,049,432 0.32% 1,061,584
2011-03-02 2011-02-28 0.229 5,269,358 +327,947 0.39% 1,205,076
2011-01-04 2010-12-31 0.247 4,941,411 +655,896 0.37% 1,220,482
2011-01-03 2010-12-29 0.253 4,285,515 +655,895 0.32% 1,084,617
2010-12-28 2010-12-22 0.256 3,629,620 +655,895 0.27% 929,685
2010-12-15 2010-12-13 0.279 2,973,725 +655,896 0.22% 829,693
2010-12-10 2010-12-08 0.279 2,317,829 +655,895 0.17% 646,693
2010-12-09 2010-12-07 0.282 1,661,934 +655,895 0.12% 468,760
2010-10-27 2010-10-25 0.412 1,006,039 +862,319 0.08% 414,137
2010-10-22 2010-10-20 0.412 143,720 -131,179 0.08% 59,162
2010-10-21 2010-10-19 0.427 274,899 -262,358 0.14% 117,354
2010-10-20 2010-10-18 0.465 537,257 +393,537 0.28% 249,832
2010-10-19 2010-10-15 0.457 143,720 -341,065 0.08% 65,736
2010-10-18 2010-10-14 0.396 484,785 +262,358 0.25% 192,171
2010-10-14 2010-10-12 0.396 222,427 +78,707 0.12% 88,171
2010-10-12 2010-10-08 0.442 143,720 -196,768 0.08% 63,545
2010-10-11 2010-10-07 0.496 340,488 -11,201,965 0.18% 168,714
2010-09-28 2010-09-24 1.460 11,542,453 +2,623,518 6.05% 16,853,123
2010-09-24 2010-09-21 0.405 8,918,935 +8,562,178 6.05% 3,616,200
2010-09-22 2010-09-20 0.393 356,757 -85,062 0.24% 140,128
2010-09-16 2010-09-14 0.469 441,819 -947,091 0.08% 207,126
2010-09-15 2010-09-13 0.469 1,388,910 +473,546 0.24% 651,126
2010-09-14 2010-09-10 0.469 915,364 +473,545 0.16% 429,126
2010-09-09 2010-09-07 0.469 441,819 +9,471 0.08% 207,126
2010-08-04 2010-08-02 0.621 432,348 -473,546 0.08% 268,423
2010-08-02 2010-07-29 0.634 905,894 +426,192 0.16% 573,901
2010-07-30 2010-07-28 0.646 479,702 +47,354 0.08% 309,978
2010-07-29 2010-07-27 0.646 432,348 -47,354 0.08% 279,379
2010-07-28 2010-07-26 0.621 479,702 +47,354 0.08% 297,822
2010-04-30 2010-04-28 0.697 432,348 -105,127 0.08% 301,291
2010-04-29 2010-04-27 0.760 537,475 -805,028 0.09% 408,601
2010-04-28 2010-04-26 0.786 1,342,503 +531,319 0.23% 1,054,621
2010-04-27 2010-04-23 0.811 811,184 +331,482 0.14% 657,792
2010-04-26 2010-04-22 0.849 479,702 +47,354 0.08% 407,226
2010-04-23 2010-04-21 0.900 432,348 -1,302,250 0.08% 388,939
2010-04-22 2010-04-20 0.912 1,734,598 +923,414 0.30% 1,582,416
2010-04-21 2010-04-19 0.811 811,184 -165,741 0.17% 657,792
2010-04-20 2010-04-16 0.836 976,925 +165,267 0.20% 816,948
2010-04-19 2010-04-15 0.874 811,658 +379,310 0.17% 709,597
2010-04-09 2010-04-07 0.760 432,348 -23,677 0.09% 328,681
2010-04-08 2010-04-01 0.722 456,025 +23,677 0.10% 329,346
2010-03-31 2010-03-29 0.646 432,348 -47,354 0.09% 279,379
2010-03-26 2010-03-24 0.634 479,702 +47,354 0.10% 303,900
2010-03-23 2010-03-19 0.634 432,348 -94,709 0.09% 273,901
2010-03-22 2010-03-18 0.583 527,057 -1,112,832 0.11% 307,188
2010-03-19 2010-03-17 0.634 1,639,889 +213,095 0.34% 1,038,900
2010-03-18 2010-03-16 0.672 1,426,794 +861,853 0.30% 958,135
2010-03-17 2010-03-15 0.684 564,941 -1,018,123 0.12% 386,533
2010-03-16 2010-03-12 0.684 1,583,064 -189,418 0.33% 1,083,133
2010-03-15 2010-03-11 0.710 1,772,482 +142,064 0.37% 1,257,649
2010-03-12 2010-03-10 0.710 1,630,418 +421,455 0.34% 1,156,848
2010-03-11 2010-03-09 0.735 1,208,963 -157,217 0.25% 888,445
2010-03-10 2010-03-08 0.748 1,366,180 +503,379 0.29% 1,021,291
2010-03-09 2010-03-05 0.748 862,801 -757,673 0.18% 644,989
2010-03-08 2010-03-04 0.773 1,620,474 -94,709 0.34% 1,252,453
2010-03-05 2010-03-03 0.773 1,715,183 -158,638 0.36% 1,325,653
2010-03-04 2010-03-02 0.786 1,873,821 +1,302,251 0.39% 1,472,005
2010-03-03 2010-03-01 0.811 571,570 +47,354 0.12% 463,488
2010-03-02 2010-02-26 0.836 524,216 -1,091,996 0.11% 438,373
2010-03-01 2010-02-25 0.849 1,616,212 +232,037 0.34% 1,372,027
2010-02-26 2010-02-24 0.836 1,384,175 -774,720 0.29% 1,157,509
2010-02-25 2010-02-23 0.862 2,158,895 +28,413 0.45% 1,860,073
2010-02-24 2010-02-22 0.862 2,130,482 +39,777 0.44% 1,835,592
2010-02-23 2010-02-19 0.849 2,090,705 +118,387 0.44% 1,774,831
2010-02-22 2010-02-18 0.862 1,972,318 +71,032 0.41% 1,699,320
2010-02-19 2010-02-17 0.887 1,901,286 +189,418 0.40% 1,686,300
2010-02-18 2010-02-12 0.912 1,711,868 +497,223 0.36% 1,561,681
2010-02-17 2010-02-11 0.912 1,214,645 +449,868 0.25% 1,108,080
2010-02-12 2010-02-10 0.887 764,777 -263,291 0.16% 678,301
2010-02-10 2010-02-08 0.849 1,028,068 -135,908 0.21% 872,742
2010-02-09 2010-02-05 0.849 1,163,976 -236,773 0.24% 988,117
2010-02-08 2010-02-04 0.912 1,400,749 +92,342 0.29% 1,277,857
2010-02-05 2010-02-03 0.912 1,308,407 +520,900 0.27% 1,193,616
2010-02-04 2010-02-02 0.811 787,507 -236,773 0.16% 638,593
2010-02-03 2010-02-01 0.798 1,024,280 +473,546 0.21% 817,615
2010-02-02 2010-01-29 0.849 550,734 -710,319 0.11% 467,526
2010-02-01 2010-01-28 0.874 1,261,053 -710,318 0.26% 1,102,483
2010-01-29 2010-01-27 0.874 1,971,371 +473,545 0.41% 1,723,483
2010-01-28 2010-01-26 0.900 1,497,826 +722,631 0.31% 1,347,439
2010-01-27 2010-01-25 0.912 775,195 -947,091 0.16% 707,185
2010-01-26 2010-01-22 0.938 1,722,286 +710,318 0.36% 1,614,829
2010-01-25 2010-01-21 0.950 1,011,968 +236,773 0.21% 961,651
2010-01-22 2010-01-20 0.963 775,195 -234,879 0.16% 746,473
2010-01-21 2010-01-19 0.988 1,010,074 +478,282 0.21% 998,245
2010-01-20 2010-01-18 1.001 531,792 -492,014 0.11% 532,302
2010-01-19 2010-01-15 1.026 1,023,806 -261,398 0.21% 1,050,732
2010-01-18 2010-01-14 1.014 1,285,204 -778,509 0.27% 1,302,721
2010-01-15 2010-01-13 1.039 2,063,713 +473,546 0.43% 2,144,137
2010-01-14 2010-01-12 1.039 1,590,167 +359,421 0.33% 1,652,137
2010-01-13 2010-01-11 1.077 1,230,746 +751,044 0.26% 1,325,491
2010-01-12 2010-01-08 1.077 479,702 -1,302,251 0.10% 516,630
2010-01-11 2010-01-07 1.077 1,781,953 +1,202,806 0.37% 1,919,131
2010-01-08 2010-01-06 1.115 579,147 +23,677 0.12% 645,745
2010-01-07 2010-01-05 1.115 555,470 -608,506 0.12% 619,345
2010-01-05 2009-12-31 1.128 1,163,976 -594,300 0.24% 1,312,573
2010-01-04 2009-12-29 1.140 1,758,276 +213,096 0.37% 2,005,021
2009-12-30 2009-12-28 1.140 1,545,180 +71,032 0.32% 1,762,021
2009-12-29 2009-12-24 1.128 1,474,148 -558,784 0.31% 1,662,343
2009-12-28 2009-12-22 1.115 2,032,932 +402,514 0.42% 2,266,705
2009-12-23 2009-12-21 1.115 1,630,418 -161,953 0.34% 1,817,905
2009-12-22 2009-12-18 1.102 1,792,371 +236,773 0.37% 1,975,771
2009-12-21 2009-12-17 1.153 1,555,598 +517,112 0.32% 1,793,611
2009-12-18 2009-12-16 1.191 1,038,486 -47,355 0.22% 1,236,853
2009-12-17 2009-12-15 1.140 1,085,841 -402,514 0.23% 1,238,221
2009-12-16 2009-12-14 1.128 1,488,355 +331,482 0.31% 1,678,363
2009-12-15 2009-12-11 1.166 1,156,873 +355,160 0.24% 1,348,537
2009-12-14 2009-12-10 1.204 801,713 +355,159 0.17% 965,010
2009-12-11 2009-12-09 1.216 446,554 -9,471 0.09% 543,169
2009-12-09 2009-12-07 1.229 456,025 +9,471 0.10% 560,467
2009-12-07 2009-12-03 1.254 446,554 -9,471 0.09% 560,143
2009-12-04 2009-12-02 1.267 456,025 -142,064 0.10% 577,801
2009-12-03 2009-12-01 1.267 598,089 +29,833 0.12% 757,801
2009-12-02 2009-11-30 1.280 568,256 -6,156 0.12% 727,202
2009-12-01 2009-11-27 1.267 574,412 -402,513 0.12% 727,802
2009-11-30 2009-11-26 1.292 976,925 +71,031 0.20% 1,262,557
2009-11-27 2009-11-25 1.305 905,894 +149,544 0.19% 1,182,236
2009-11-26 2009-11-24 1.318 756,350 -142,063 0.16% 996,657
2009-11-25 2009-11-23 1.368 898,413 +94,709 0.19% 1,229,389
2009-11-24 2009-11-20 1.368 803,704 -355,633 0.17% 1,099,789
2009-11-23 2009-11-19 1.432 1,159,337 +71,032 0.24% 1,659,883
2009-11-20 2009-11-18 1.432 1,088,305 +655,957 0.23% 1,558,183
2009-11-19 2009-11-17 1.495 432,348 -177,580 0.09% 646,405
2009-11-04 2009-11-02 1.305 609,928 +35,516 0.32% 795,986
2009-11-02 2009-10-29 1.292 574,412 +142,064 0.30% 742,358
2009-10-30 2009-10-28 1.305 432,348 -189,418 0.23% 564,235
2009-10-28 2009-10-23 1.292 621,766 +47,354 0.33% 803,557
2009-10-27 2009-10-22 1.280 574,412 +94,710 0.30% 735,080
2009-10-22 2009-10-20 1.292 479,702 +47,354 0.25% 619,956
2009-10-20 2009-10-16 1.280 432,348 -426,191 0.23% 553,279
2009-10-19 2009-10-15 1.292 858,539 +236,773 0.45% 1,109,557
2009-10-16 2009-10-14 1.305 621,766 -260,450 0.33% 811,435
2009-10-15 2009-10-13 1.292 882,216 +213,095 0.46% 1,140,157
2009-10-14 2009-10-12 1.305 669,121 +189,419 0.35% 873,235
2009-10-13 2009-10-09 1.318 479,702 -189,419 0.25% 632,112
2009-10-12 2009-10-08 1.292 669,121 +236,773 0.35% 864,757
2009-10-09 2009-10-07 1.280 432,348 -260,450 0.23% 553,279
2009-10-08 2009-10-06 1.292 692,798 +118,386 0.36% 895,357
2009-10-07 2009-10-05 1.280 574,412 +142,064 0.30% 735,080
2009-10-06 2009-10-02 1.292 432,348 -56,825 0.23% 558,757
2009-10-05 2009-09-30 1.343 489,173 +56,825 0.26% 656,989
2009-10-02 2009-09-29 1.356 432,348 -47,354 0.23% 586,147
2009-09-30 2009-09-28 1.356 479,702 -87,606 0.25% 650,346
2009-09-29 2009-09-25 1.343 567,308 +111,283 0.30% 761,928
2009-09-28 2009-09-24 1.318 456,025 -165,741 0.24% 600,913
2009-09-25 2009-09-23 1.356 621,766 +189,418 0.33% 842,947
2009-09-24 2009-09-22 1.406 432,348 -94,709 0.23% 608,059
2009-09-23 2009-09-21 1.292 527,057 +47,355 0.28% 681,157
2009-09-22 2009-09-18 1.318 479,702 -94,710 0.25% 632,112
2009-09-21 2009-09-17 1.330 574,412 +142,064 0.30% 764,192
2009-09-16 2009-09-14 1.280 432,348 -236,773 0.23% 553,279
2009-09-15 2009-09-11 1.267 669,121 +236,773 0.35% 847,801
2009-09-10 2009-09-08 1.280 432,348 -71,032 0.23% 553,279
2009-09-09 2009-09-07 1.254 503,380 -71,032 0.26% 631,423
2009-09-08 2009-09-04 1.242 574,412 -4,735 0.30% 713,245
2009-09-04 2009-09-02 1.254 579,147 -42,619 0.30% 726,463
2009-09-03 2009-09-01 1.280 621,766 +71,032 0.33% 795,679
2009-09-02 2009-08-31 1.254 550,734 +118,386 0.29% 690,823
2009-08-26 2009-08-24 1.267 432,348 -204,098 0.23% 547,801
2009-08-25 2009-08-21 1.280 636,446 +204,098 0.33% 814,465
2009-07-02 2009-06-29 1.381 432,348 -118,386 0.23% 597,103
2009-06-17 2009-06-15 1.508 550,734 +118,386 0.29% 830,383
2009-06-01 2009-05-27 1.394 432,348 -165,741 0.23% 602,581
2009-05-29 2009-05-26 1.394 598,089 +165,741 0.31% 833,581
2009-05-15 2009-05-13 1.318 432,348 -71,032 0.27% 569,713
2009-05-14 2009-05-12 1.280 503,380 +71,032 0.32% 644,179
2009-05-08 2009-05-06 1.280 432,348 -101,339 0.27% 553,279
2009-05-07 2009-05-05 1.318 533,687 +11,839 0.34% 703,249
2009-05-05 2009-04-30 1.482 521,848 -153,902 0.33% 773,605
2009-05-04 2009-04-29 1.647 675,750 +71,031 0.43% 1,113,061
2009-04-30 2009-04-28 1.660 604,719 -23,677 0.38% 1,003,724
2009-04-28 2009-04-24 1.571 628,396 +8,050 0.40% 987,290
2009-04-27 2009-04-23 1.596 620,346 +15,627 0.39% 990,362
2009-04-24 2009-04-22 1.622 604,719 -116,018 0.38% 980,738
2009-04-21 2009-04-17 1.647 720,737 +28,413 0.45% 1,187,161
2009-04-14 2009-04-08 1.647 692,324 -26,045 0.44% 1,140,361
2009-03-19 2009-03-17 1.685 718,369 +189,418 0.45% 1,210,567
2009-03-16 2009-03-12 1.622 528,951 -340,953 0.33% 857,857
2009-03-10 2009-03-06 1.660 869,904 -82,871 0.55% 1,443,883
2009-03-09 2009-03-05 1.698 952,775 +82,871 0.60% 1,617,650
2009-03-05 2009-03-03 1.672 869,904 -118,386 0.55% 1,454,905
2009-03-02 2009-02-26 1.761 988,290 -56,826 0.62% 1,740,559
2009-02-26 2009-02-24 1.761 1,045,116 +35,516 0.66% 1,840,640
2009-02-25 2009-02-23 1.799 1,009,600 -59,193 0.64% 1,816,465
2009-02-24 2009-02-20 1.774 1,068,793 +47,354 0.67% 1,895,881
2009-02-23 2009-02-19 1.812 1,021,439 +53,985 0.64% 1,850,708
2009-02-20 2009-02-18 1.812 967,454 -82,397 0.61% 1,752,895
2009-02-19 2009-02-17 1.837 1,049,851 +52,090 0.66% 1,928,791
2009-02-18 2009-02-16 1.863 997,761 -82,871 0.63% 1,858,375
2009-02-17 2009-02-13 1.901 1,080,632 +125,490 0.68% 2,053,802
2009-02-16 2009-02-12 1.812 955,142 -106,548 0.60% 1,730,587
2009-02-13 2009-02-11 1.825 1,061,690 +59,193 0.67% 1,937,089
2009-02-11 2009-02-09 1.888 1,002,497 -11,838 0.63% 1,892,600
2009-02-09 2009-02-05 1.888 1,014,335 -14,207 0.64% 1,914,949
2009-02-04 2009-02-02 1.875 1,028,542 +44,987 0.65% 1,928,738
2009-02-03 2009-01-30 1.901 983,555 -54,458 0.62% 1,869,301
2009-02-02 2009-01-29 1.837 1,038,013 +4,736 0.65% 1,907,042
2009-01-06 2009-01-02 1.863 1,033,277 +82,870 0.65% 1,924,525
2008-12-30 2008-12-24 2.027 950,407 +66,297 0.60% 1,926,722
2008-12-09 2008-12-05 1.749 884,110 +47,354 0.56% 1,545,877
2008-12-02 2008-11-28 1.711 836,756 +37,884 0.53% 1,431,272
2008-11-17 2008-11-13 1.774 798,872 -71,032 0.50% 1,417,081
2008-11-13 2008-11-11 1.774 869,904 -47,355 0.55% 1,543,081
2008-11-12 2008-11-10 1.774 917,259 +151,535 0.58% 1,627,082
2008-11-04 2008-10-31 1.837 765,724 -47,355 0.48% 1,406,791
2008-10-31 2008-10-29 1.913 813,079 +52,090 0.51% 1,555,604
2008-10-30 2008-10-28 1.736 760,989 -63,928 0.48% 1,320,956
2008-10-03 2008-09-30 2.597 824,917 -92,342 0.52% 2,142,661
2008-09-29 2008-09-25 2.382 917,259 +42,619 0.58% 2,184,939
2008-09-24 2008-09-22 2.192 874,640 +33,149 0.55% 1,917,189
2008-09-02 2008-08-29 2.724 841,491 -26,045 0.53% 2,292,331
2008-08-18 2008-08-14 2.407 867,536 -47,355 0.55% 2,088,481
2008-08-15 2008-08-13 2.407 914,891 +52,090 0.58% 2,202,482
2008-08-13 2008-08-11 2.471 862,801 +87,606 0.54% 2,131,742
2008-08-12 2008-08-08 2.534 775,195 -82,870 0.49% 1,964,402
2008-08-11 2008-08-07 2.648 858,065 +61,561 0.54% 2,272,249
2008-08-08 2008-08-05 2.623 796,504 -52,091 0.50% 2,089,045
2008-08-07 2008-08-04 2.623 848,595 -47,354 0.53% 2,225,667
2008-08-01 2008-07-30 2.648 895,949 +248,611 0.56% 2,372,570
2008-07-31 2008-07-29 2.648 647,338 -241,508 0.41% 1,714,221
2008-07-30 2008-07-28 2.648 888,846 -82,870 0.56% 2,353,760
2008-07-29 2008-07-25 2.623 971,716 +113,651 0.61% 2,548,585
2008-07-25 2008-07-23 2.749 858,065 +23,677 0.54% 2,359,225
2008-07-24 2008-07-22 2.610 834,388 -71,032 0.53% 2,177,834
2008-07-23 2008-07-21 2.661 905,420 +73,400 0.57% 2,409,122
2008-07-21 2008-07-17 2.813 832,020 -23,678 0.52% 2,340,325
2008-07-18 2008-07-16 2.813 855,698 +40,252 0.54% 2,406,927
2008-07-17 2008-07-15 2.851 815,446 +52,090 0.51% 2,324,701
2008-07-16 2008-07-14 3.016 763,356 +47,354 0.48% 2,301,937
2008-07-15 2008-07-11 3.041 716,002 +28,413 0.45% 2,177,283
2008-07-10 2008-07-08 2.635 687,589 -23,677 0.43% 1,812,098
2008-07-08 2008-07-04 2.673 711,266 +71,032 0.45% 1,901,533
2008-07-02 2008-06-27 2.724 640,234 +52,090 0.40% 1,744,081
2008-06-26 2008-06-24 2.775 588,144 -23,678 0.37% 1,631,989
2008-06-24 2008-06-20 2.787 611,822 +11,839 0.39% 1,705,443
2008-06-16 2008-06-12 2.521 599,983 +47,354 0.38% 1,512,800
2008-06-05 2008-06-03 2.952 552,629 +9,471 0.35% 1,631,470
2008-06-03 2008-05-30 3.358 543,158 -2,841 0.34% 1,823,734
2008-06-02 2008-05-29 3.231 545,999 +31,254 0.34% 1,764,093
2008-05-30 2008-05-28 3.484 514,745 +53,984 0.32% 1,793,553
2008-05-29 2008-05-27 3.674 460,761 -957,509 0.29% 1,693,024
2008-05-27 2008-05-23 3.991 1,418,270 -71,032 0.89% 5,660,554
2008-05-21 2008-05-19 3.028 1,489,302 +236,773 0.94% 4,509,933
2008-01-25 2008-01-23 2.230 1,252,529 +228,249 0.95% 2,793,122
2007-10-30 2007-10-26 3.358 1,024,280 -118,386 0.77% 3,439,173
2007-10-29 2007-10-25 3.548 1,142,666 +118,386 0.86% 4,053,842
2007-10-26 2007-10-24 2.978 1,024,280 +1,024,046 0.77% 3,049,833
2007-10-25 2007-10-23 2.864 234 -1,024,046 0.00% 670
2007-08-23 2007-08-21 3.358 1,024,280 -113,651 0.77% 3,439,173
2007-08-21 2007-08-17 2.978 1,137,931 -364,630 0.86% 3,388,233
2007-08-16 2007-08-14 4.118 1,502,561 +646,390 1.14% 6,187,353
2007-08-15 2007-08-13 4.181 856,171 +355,159 0.65% 3,579,842
2007-08-14 2007-08-10 4.181 501,012 +14,206 0.38% 2,094,843
2007-08-13 2007-08-09 4.688 486,806 +30,781 0.37% 2,282,165
2007-08-10 2007-08-08 4.308 456,025 +456,024 0.34% 1,964,523
2007-07-30 2007-07-26 5.702 1 -771,879 0.00% 6
2007-07-25 2007-07-23 5.448 771,880 -414,353 0.58% 4,205,404
2007-07-24 2007-07-20 5.638 1,186,233 +16,575 0.90% 6,688,357
2007-07-23 2007-07-19 5.955 1,169,658 -4,736 0.88% 6,965,402
2007-07-20 2007-07-18 5.892 1,174,394 -852,382 0.89% 6,919,205
2007-07-19 2007-07-17 6.018 2,026,776 +14,206 1.53% 12,198,005
2007-07-18 2007-07-16 5.892 2,012,570 -49,722 1.52% 11,857,507
2007-07-17 2007-07-13 6.082 2,062,292 -59,193 1.56% 12,542,406
2007-07-16 2007-07-12 6.082 2,121,485 +85,238 1.60% 12,902,404
2007-07-13 2007-07-11 6.208 2,036,247 +47,355 1.54% 12,642,006
2007-07-11 2007-07-09 6.335 1,988,892 -44,987 1.50% 12,600,003
2007-07-10 2007-07-06 6.589 2,033,879 +78,135 1.54% 13,400,404
2007-07-09 2007-07-05 6.715 1,955,744 +1,498,772 1.48% 13,133,404
2007-07-06 2007-07-04 6.272 456,972 +348,056 0.35% 2,866,053
2007-07-05 2007-07-03 6.145 108,916 +108,915 0.08% 669,303
2007-07-03 2007-06-28 7.349 1 -30,307 0.00% 7
2007-06-29 2007-06-27 7.602 30,308 -215,937 0.03% 230,408
2007-06-28 2007-06-26 7.729 246,245 +177,580 0.22% 1,903,210
2007-06-27 2007-06-25 7.856 68,665 -214,516 0.06% 539,407
2007-06-26 2007-06-22 8.236 283,181 0.26% 2,332,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top