History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 42,036 | +0 | 0.00% | 18,706 |
| 2025-10-13 | 2025-10-09 | 0.440 | 42,036 | +0 | 0.00% | 18,496 |
| 2025-10-10 | 2025-10-08 | 0.460 | 42,036 | +0 | 0.00% | 19,337 |
| 2025-10-09 | 2025-10-06 | 0.470 | 42,036 | +0 | 0.00% | 19,757 |
| 2025-10-08 | 2025-10-03 | 0.475 | 42,036 | +0 | 0.00% | 19,967 |
| 2025-10-06 | 2025-10-02 | 0.465 | 42,036 | +0 | 0.00% | 19,547 |
| 2025-10-03 | 2025-09-30 | 0.430 | 42,036 | +0 | 0.00% | 18,075 |
| 2025-10-02 | 2025-09-29 | 0.430 | 42,036 | +0 | 0.00% | 18,075 |
| 2025-09-30 | 2025-09-26 | 0.410 | 42,036 | +0 | 0.00% | 17,235 |
| 2025-09-29 | 2025-09-25 | 0.425 | 42,036 | +0 | 0.00% | 17,865 |
| 2025-09-26 | 2025-09-24 | 0.415 | 42,036 | +0 | 0.00% | 17,445 |
| 2025-09-25 | 2025-09-23 | 0.420 | 42,036 | +0 | 0.00% | 17,655 |
| 2025-09-24 | 2025-09-22 | 0.415 | 42,036 | +0 | 0.00% | 17,445 |
| 2025-09-23 | 2025-09-19 | 0.445 | 42,036 | +0 | 0.00% | 18,706 |
| 2025-09-22 | 2025-09-18 | 0.460 | 42,036 | +0 | 0.00% | 19,337 |
| 2025-09-19 | 2025-09-17 | 0.450 | 42,036 | +0 | 0.00% | 18,916 |
| 2025-09-18 | 2025-09-16 | 0.380 | 42,036 | +0 | 0.00% | 15,974 |
| 2025-09-17 | 2025-09-15 | 0.375 | 42,036 | +0 | 0.00% | 15,764 |
| 2025-09-16 | 2025-09-12 | 0.385 | 42,036 | +0 | 0.00% | 16,184 |
| 2025-09-15 | 2025-09-11 | 0.380 | 42,036 | +0 | 0.00% | 15,974 |
| 2025-09-12 | 2025-09-10 | 0.355 | 42,036 | +0 | 0.00% | 14,923 |
| 2025-09-11 | 2025-09-09 | 0.345 | 42,036 | +0 | 0.00% | 14,502 |
| 2025-09-10 | 2025-09-08 | 0.350 | 42,036 | +0 | 0.00% | 14,713 |
| 2025-09-09 | 2025-09-05 | 0.350 | 42,036 | +0 | 0.00% | 14,713 |
| 2025-09-08 | 2025-09-04 | 0.340 | 42,036 | +0 | 0.00% | 14,292 |
| 2025-09-05 | 2025-09-03 | 0.355 | 42,036 | +0 | 0.00% | 14,923 |
| 2025-09-04 | 2025-09-02 | 0.355 | 42,036 | +0 | 0.00% | 14,923 |
| 2025-09-03 | 2025-09-01 | 0.320 | 42,036 | +0 | 0.00% | 13,452 |
| 2025-09-02 | 2025-08-29 | 0.320 | 42,036 | +0 | 0.00% | 13,452 |
| 2025-09-01 | 2025-08-28 | 0.320 | 42,036 | +0 | 0.00% | 13,452 |
| 2025-08-29 | 2025-08-27 | 0.330 | 42,036 | +0 | 0.00% | 13,872 |
| 2025-08-28 | 2025-08-26 | 0.320 | 42,036 | +0 | 0.00% | 13,452 |
| 2025-08-27 | 2025-08-25 | 0.320 | 42,036 | +0 | 0.00% | 13,452 |
| 2025-08-26 | 2025-08-22 | 0.315 | 42,036 | +0 | 0.00% | 13,241 |
| 2025-08-25 | 2025-08-21 | 0.315 | 42,036 | +0 | 0.00% | 13,241 |
| 2025-08-22 | 2025-08-20 | 0.315 | 42,036 | +0 | 0.00% | 13,241 |
| 2025-08-21 | 2025-08-19 | 0.325 | 42,036 | +0 | 0.00% | 13,662 |
| 2025-08-20 | 2025-08-18 | 0.320 | 42,036 | +0 | 0.00% | 13,452 |
| 2025-08-19 | 2025-08-15 | 0.325 | 42,036 | +0 | 0.00% | 13,662 |
| 2025-08-18 | 2025-08-14 | 0.325 | 42,036 | +0 | 0.00% | 13,662 |
| 2025-08-15 | 2025-08-13 | 0.330 | 42,036 | +0 | 0.00% | 13,872 |
| 2025-08-14 | 2025-08-12 | 0.315 | 42,036 | +0 | 0.00% | 13,241 |
| 2025-08-13 | 2025-08-11 | 0.310 | 42,036 | +0 | 0.00% | 13,031 |
| 2025-08-12 | 2025-08-08 | 0.325 | 42,036 | +0 | 0.00% | 13,662 |
| 2025-08-11 | 2025-08-07 | 0.305 | 42,036 | +0 | 0.00% | 12,821 |
| 2025-08-08 | 2025-08-06 | 0.305 | 42,036 | +0 | 0.00% | 12,821 |
| 2025-08-07 | 2025-08-05 | 0.305 | 42,036 | +0 | 0.00% | 12,821 |
| 2025-08-06 | 2025-08-04 | 0.310 | 42,036 | +0 | 0.00% | 13,031 |
| 2025-08-05 | 2025-08-01 | 0.310 | 42,036 | +0 | 0.00% | 13,031 |
| 2025-08-04 | 2025-07-31 | 0.325 | 42,036 | +0 | 0.00% | 13,662 |
| 2025-08-01 | 2025-07-30 | 0.320 | 42,036 | +0 | 0.00% | 13,452 |
| 2025-07-31 | 2025-07-29 | 0.325 | 42,036 | +0 | 0.00% | 13,662 |
| 2025-07-30 | 2025-07-28 | 0.315 | 42,036 | +0 | 0.00% | 13,241 |
| 2025-07-29 | 2025-07-25 | 0.330 | 42,036 | +0 | 0.00% | 13,872 |
| 2025-07-28 | 2025-07-24 | 0.325 | 42,036 | +0 | 0.00% | 13,662 |
| 2025-07-25 | 2025-07-23 | 0.325 | 42,036 | +0 | 0.00% | 13,662 |
| 2025-07-24 | 2025-07-22 | 0.300 | 42,036 | +0 | 0.00% | 12,611 |
| 2025-07-23 | 2025-07-21 | 0.310 | 42,036 | +0 | 0.00% | 13,031 |
| 2025-07-22 | 2025-07-18 | 0.310 | 42,036 | +0 | 0.00% | 13,031 |
| 2025-07-21 | 2025-07-17 | 0.295 | 42,036 | +0 | 0.00% | 12,401 |
| 2025-07-18 | 2025-07-16 | 0.295 | 42,036 | +0 | 0.00% | 12,401 |
| 2025-07-17 | 2025-07-15 | 0.305 | 42,036 | +0 | 0.00% | 12,821 |
| 2025-07-16 | 2025-07-14 | 0.305 | 42,036 | +0 | 0.00% | 12,821 |
| 2025-07-15 | 2025-07-11 | 0.300 | 42,036 | +0 | 0.00% | 12,611 |
| 2025-07-14 | 2025-07-10 | 0.300 | 42,036 | +0 | 0.00% | 12,611 |
| 2025-07-11 | 2025-07-09 | 0.300 | 42,036 | +0 | 0.00% | 12,611 |
| 2025-07-10 | 2025-07-08 | 0.300 | 42,036 | +0 | 0.00% | 12,611 |
| 2025-07-09 | 2025-07-07 | 0.300 | 42,036 | +0 | 0.00% | 12,611 |
| 2025-07-08 | 2025-07-04 | 0.310 | 42,036 | +0 | 0.00% | 13,031 |
| 2025-07-07 | 2025-07-03 | 0.305 | 42,036 | +0 | 0.00% | 12,821 |
| 2025-07-04 | 2025-07-02 | 0.300 | 42,036 | +0 | 0.00% | 12,611 |
| 2025-07-03 | 2025-06-30 | 0.345 | 42,036 | +0 | 0.00% | 14,502 |
| 2025-07-02 | 2025-06-27 | 0.335 | 42,036 | +0 | 0.00% | 14,082 |
| 2025-06-30 | 2025-06-26 | 0.335 | 42,036 | +0 | 0.00% | 14,082 |
| 2025-06-27 | 2025-06-25 | 0.350 | 42,036 | +0 | 0.00% | 14,713 |
| 2025-06-26 | 2025-06-24 | 0.340 | 42,036 | +0 | 0.00% | 14,292 |
| 2025-06-25 | 2025-06-23 | 0.345 | 42,036 | +0 | 0.00% | 14,502 |
| 2025-06-24 | 2025-06-20 | 0.340 | 42,036 | +0 | 0.00% | 14,292 |
| 2025-06-23 | 2025-06-19 | 0.335 | 42,036 | +0 | 0.00% | 14,082 |
| 2025-06-20 | 2025-06-18 | 0.355 | 42,036 | +0 | 0.00% | 14,923 |
| 2025-06-19 | 2025-06-17 | 0.360 | 42,036 | +0 | 0.00% | 15,133 |
| 2025-06-18 | 2025-06-16 | 0.345 | 42,036 | +0 | 0.00% | 14,502 |
| 2025-06-17 | 2025-06-13 | 0.350 | 42,036 | +0 | 0.00% | 14,713 |
| 2025-06-16 | 2025-06-12 | 0.355 | 42,036 | +0 | 0.00% | 14,923 |
| 2025-06-13 | 2025-06-11 | 0.355 | 42,036 | +0 | 0.00% | 14,923 |
| 2025-06-12 | 2025-06-10 | 0.355 | 42,036 | +0 | 0.00% | 14,923 |
| 2025-06-11 | 2025-06-09 | 0.355 | 42,036 | +0 | 0.00% | 14,923 |
| 2025-06-10 | 2025-06-06 | 0.350 | 42,036 | +0 | 0.00% | 14,713 |
| 2025-06-09 | 2025-06-05 | 0.350 | 42,036 | +0 | 0.00% | 14,713 |
| 2025-06-06 | 2025-06-04 | 0.360 | 42,036 | +0 | 0.00% | 15,133 |
| 2025-06-05 | 2025-06-03 | 0.335 | 42,036 | +0 | 0.00% | 14,082 |
| 2025-06-04 | 2025-06-02 | 0.350 | 42,036 | +0 | 0.00% | 14,713 |
| 2025-06-03 | 2025-05-30 | 0.350 | 42,036 | +0 | 0.00% | 14,713 |
| 2025-06-02 | 2025-05-29 | 0.355 | 42,036 | +0 | 0.00% | 14,923 |
| 2025-05-30 | 2025-05-28 | 0.340 | 42,036 | +0 | 0.00% | 14,292 |
| 2025-05-29 | 2025-05-27 | 0.350 | 42,036 | +0 | 0.00% | 14,713 |
| 2025-05-28 | 2025-05-26 | 0.350 | 42,036 | +0 | 0.00% | 14,713 |
| 2025-05-27 | 2025-05-23 | 0.365 | 42,036 | +0 | 0.00% | 15,343 |
| 2025-05-26 | 2025-05-22 | 0.360 | 42,036 | +0 | 0.00% | 15,133 |
| 2025-05-23 | 2025-05-21 | 0.350 | 42,036 | +0 | 0.00% | 14,713 |
| 2025-05-22 | 2025-05-20 | 0.350 | 42,036 | +0 | 0.00% | 14,713 |
| 2025-05-21 | 2025-05-19 | 0.330 | 42,036 | +0 | 0.00% | 13,872 |
| 2025-05-20 | 2025-05-16 | 0.330 | 42,036 | +0 | 0.00% | 13,872 |
| 2025-05-19 | 2025-05-15 | 0.330 | 42,036 | +0 | 0.00% | 13,872 |
| 2025-05-16 | 2025-05-14 | 0.330 | 42,036 | +0 | 0.00% | 13,872 |
| 2025-05-15 | 2025-05-13 | 0.355 | 42,036 | +0 | 0.00% | 14,923 |
| 2025-05-14 | 2025-05-12 | 0.355 | 42,036 | +0 | 0.00% | 14,923 |
| 2025-05-13 | 2025-05-09 | 0.350 | 42,036 | +0 | 0.00% | 14,713 |
| 2025-05-12 | 2025-05-08 | 0.350 | 42,036 | +0 | 0.00% | 14,713 |
| 2025-05-09 | 2025-05-07 | 0.340 | 42,036 | +0 | 0.00% | 14,292 |
| 2025-05-08 | 2025-05-06 | 0.350 | 42,036 | +0 | 0.00% | 14,713 |
| 2025-05-07 | 2025-05-02 | 0.360 | 42,036 | +0 | 0.00% | 15,133 |
| 2025-05-06 | 2025-04-30 | 0.350 | 42,036 | +0 | 0.00% | 14,713 |
| 2025-05-02 | 2025-04-29 | 0.355 | 42,036 | +0 | 0.00% | 14,923 |
| 2025-04-30 | 2025-04-28 | 0.355 | 42,036 | +0 | 0.00% | 14,923 |
| 2025-04-29 | 2025-04-25 | 0.370 | 42,036 | +0 | 0.00% | 15,553 |
| 2025-04-28 | 2025-04-24 | 0.360 | 42,036 | +0 | 0.00% | 15,133 |
| 2025-04-25 | 2025-04-23 | 0.350 | 42,036 | +0 | 0.00% | 14,713 |
| 2025-04-24 | 2025-04-22 | 0.365 | 42,036 | +0 | 0.00% | 15,343 |
| 2025-04-23 | 2025-04-17 | 0.320 | 42,036 | +0 | 0.00% | 13,452 |
| 2025-04-22 | 2025-04-16 | 0.320 | 42,036 | +0 | 0.00% | 13,452 |
| 2025-04-17 | 2025-04-15 | 0.320 | 42,036 | +0 | 0.00% | 13,452 |
| 2025-04-16 | 2025-04-14 | 0.340 | 42,036 | +0 | 0.00% | 14,292 |
| 2025-04-15 | 2025-04-11 | 0.340 | 42,036 | +0 | 0.00% | 14,292 |
| 2025-04-14 | 2025-04-10 | 0.335 | 42,036 | +0 | 0.00% | 14,082 |
| 2025-04-11 | 2025-04-09 | 0.330 | 42,036 | +0 | 0.00% | 13,872 |
| 2025-04-10 | 2025-04-08 | 0.350 | 42,036 | +0 | 0.00% | 14,713 |
| 2025-04-09 | 2025-04-07 | 0.360 | 42,036 | +0 | 0.00% | 15,133 |
| 2025-04-08 | 2025-04-03 | 0.365 | 42,036 | +0 | 0.00% | 15,343 |
| 2025-04-07 | 2025-04-02 | 0.365 | 42,036 | +0 | 0.00% | 15,343 |
| 2025-04-03 | 2025-04-01 | 0.370 | 42,036 | +0 | 0.00% | 15,553 |
| 2025-04-02 | 2025-03-31 | 0.360 | 42,036 | +0 | 0.00% | 15,133 |
| 2025-04-01 | 2025-03-28 | 0.345 | 42,036 | +0 | 0.00% | 14,502 |
| 2025-03-31 | 2025-03-27 | 0.330 | 42,036 | +0 | 0.00% | 13,872 |
| 2025-03-28 | 2025-03-26 | 0.360 | 42,036 | +0 | 0.00% | 15,133 |
| 2025-03-27 | 2025-03-25 | 0.360 | 42,036 | +0 | 0.00% | 15,133 |
| 2025-03-26 | 2025-03-24 | 0.355 | 42,036 | +0 | 0.00% | 14,923 |
| 2025-03-25 | 2025-03-21 | 0.355 | 42,036 | +0 | 0.00% | 14,923 |
| 2025-03-24 | 2025-03-20 | 0.370 | 42,036 | +0 | 0.00% | 15,553 |
| 2025-03-21 | 2025-03-19 | 0.370 | 42,036 | +0 | 0.00% | 15,553 |
| 2025-03-20 | 2025-03-18 | 0.360 | 42,036 | +0 | 0.00% | 15,133 |
| 2025-03-19 | 2025-03-17 | 0.355 | 42,036 | +0 | 0.00% | 14,923 |
| 2025-03-18 | 2025-03-14 | 0.355 | 42,036 | +0 | 0.00% | 14,923 |
| 2025-03-17 | 2025-03-13 | 0.350 | 42,036 | +0 | 0.00% | 14,713 |
| 2025-03-14 | 2025-03-12 | 0.360 | 42,036 | +0 | 0.00% | 15,133 |
| 2025-03-13 | 2025-03-11 | 0.365 | 42,036 | +0 | 0.00% | 15,343 |
| 2025-03-12 | 2025-03-10 | 0.355 | 42,036 | +0 | 0.00% | 14,923 |
| 2025-03-11 | 2025-03-07 | 0.350 | 42,036 | +0 | 0.00% | 14,713 |
| 2025-03-10 | 2025-03-06 | 0.375 | 42,036 | +0 | 0.00% | 15,764 |
| 2025-03-07 | 2025-03-05 | 0.390 | 42,036 | +0 | 0.00% | 16,394 |
| 2025-03-06 | 2025-03-04 | 0.380 | 42,036 | +0 | 0.00% | 15,974 |
| 2025-03-05 | 2025-03-03 | 0.380 | 42,036 | +0 | 0.00% | 15,974 |
| 2025-03-04 | 2025-02-28 | 0.385 | 42,036 | +0 | 0.00% | 16,184 |
| 2025-03-03 | 2025-02-27 | 0.395 | 42,036 | +0 | 0.00% | 16,604 |
| 2025-02-28 | 2025-02-26 | 0.380 | 42,036 | +0 | 0.00% | 15,974 |
| 2025-02-27 | 2025-02-25 | 0.385 | 42,036 | +0 | 0.00% | 16,184 |
| 2025-02-26 | 2025-02-24 | 0.380 | 42,036 | +0 | 0.00% | 15,974 |
| 2025-02-25 | 2025-02-21 | 0.390 | 42,036 | +0 | 0.00% | 16,394 |
| 2025-02-24 | 2025-02-20 | 0.385 | 42,036 | +0 | 0.00% | 16,184 |
| 2025-02-21 | 2025-02-19 | 0.395 | 42,036 | +0 | 0.00% | 16,604 |
| 2025-02-20 | 2025-02-18 | 0.390 | 42,036 | +0 | 0.00% | 16,394 |
| 2025-02-19 | 2025-02-17 | 0.380 | 42,036 | +0 | 0.00% | 15,974 |
| 2025-02-18 | 2025-02-14 | 0.380 | 42,036 | +0 | 0.00% | 15,974 |
| 2025-02-17 | 2025-02-13 | 0.370 | 42,036 | +0 | 0.00% | 15,553 |
| 2025-02-14 | 2025-02-12 | 0.335 | 42,036 | +0 | 0.00% | 14,082 |
| 2025-02-13 | 2025-02-11 | 0.335 | 42,036 | +0 | 0.00% | 14,082 |
| 2025-02-12 | 2025-02-10 | 0.315 | 42,036 | +0 | 0.00% | 13,241 |
| 2025-02-11 | 2025-02-07 | 0.305 | 42,036 | +0 | 0.00% | 12,821 |
| 2025-02-10 | 2025-02-06 | 0.305 | 42,036 | +0 | 0.00% | 12,821 |
| 2025-02-07 | 2025-02-05 | 0.305 | 42,036 | +0 | 0.00% | 12,821 |
| 2025-02-06 | 2025-02-04 | 0.305 | 42,036 | +0 | 0.00% | 12,821 |
| 2025-02-05 | 2025-02-03 | 0.320 | 42,036 | +0 | 0.00% | 13,452 |
| 2025-02-04 | 2025-01-28 | 0.315 | 42,036 | +0 | 0.00% | 13,241 |
| 2025-02-03 | 2025-01-24 | 0.330 | 42,036 | +0 | 0.00% | 13,872 |
| 2025-01-27 | 2025-01-23 | 0.320 | 42,036 | +0 | 0.00% | 13,452 |
| 2025-01-24 | 2025-01-22 | 0.330 | 42,036 | +0 | 0.00% | 13,872 |
| 2025-01-23 | 2025-01-21 | 0.330 | 42,036 | +0 | 0.00% | 13,872 |
| 2025-01-22 | 2025-01-20 | 0.330 | 42,036 | +0 | 0.00% | 13,872 |
| 2025-01-21 | 2025-01-17 | 0.320 | 42,036 | +0 | 0.00% | 13,452 |
| 2025-01-20 | 2025-01-16 | 0.320 | 42,036 | +0 | 0.00% | 13,452 |
| 2025-01-17 | 2025-01-15 | 0.310 | 42,036 | +0 | 0.00% | 13,031 |
| 2025-01-16 | 2025-01-14 | 0.310 | 42,036 | +0 | 0.00% | 13,031 |
| 2025-01-15 | 2025-01-13 | 0.295 | 42,036 | +0 | 0.00% | 12,401 |
| 2025-01-14 | 2025-01-10 | 0.295 | 42,036 | +0 | 0.00% | 12,401 |
| 2025-01-13 | 2025-01-09 | 0.295 | 42,036 | +0 | 0.00% | 12,401 |
| 2025-01-10 | 2025-01-08 | 0.300 | 42,036 | +0 | 0.00% | 12,611 |
| 2025-01-09 | 2025-01-07 | 0.305 | 42,036 | +0 | 0.00% | 12,821 |
| 2025-01-08 | 2025-01-06 | 0.305 | 42,036 | +0 | 0.00% | 12,821 |
| 2025-01-07 | 2025-01-03 | 0.250 | 42,036 | +0 | 0.00% | 10,509 |
| 2025-01-06 | 2025-01-02 | 0.243 | 42,036 | +0 | 0.00% | 10,215 |
| 2025-01-03 | 2024-12-31 | 0.260 | 42,036 | +0 | 0.00% | 10,929 |
| 2025-01-02 | 2024-12-27 | 0.244 | 42,036 | +0 | 0.00% | 10,257 |
| 2024-12-30 | 2024-12-24 | 0.240 | 42,036 | +0 | 0.00% | 10,089 |
| 2024-12-27 | 2024-12-20 | 0.212 | 42,036 | +0 | 0.00% | 8,912 |
| 2024-12-23 | 2024-12-19 | 0.208 | 42,036 | +0 | 0.00% | 8,743 |
| 2024-12-20 | 2024-12-18 | 0.209 | 42,036 | +0 | 0.00% | 8,786 |
| 2024-12-19 | 2024-12-17 | 0.202 | 42,036 | +0 | 0.00% | 8,491 |
| 2024-12-18 | 2024-12-16 | 0.205 | 42,036 | +0 | 0.00% | 8,617 |
| 2024-12-17 | 2024-12-13 | 0.207 | 42,036 | +0 | 0.00% | 8,701 |
| 2024-12-16 | 2024-12-12 | 0.211 | 42,036 | +0 | 0.00% | 8,870 |
| 2024-12-13 | 2024-12-11 | 0.202 | 42,036 | +0 | 0.00% | 8,491 |
| 2024-12-12 | 2024-12-10 | 0.200 | 42,036 | +0 | 0.00% | 8,407 |
| 2024-12-11 | 2024-12-09 | 0.205 | 42,036 | +0 | 0.00% | 8,617 |
| 2024-12-10 | 2024-12-06 | 0.203 | 42,036 | +0 | 0.00% | 8,533 |
| 2024-12-09 | 2024-12-05 | 0.205 | 42,036 | +0 | 0.00% | 8,617 |
| 2024-12-06 | 2024-12-04 | 0.213 | 42,036 | +0 | 0.00% | 8,954 |
| 2024-12-05 | 2024-12-03 | 0.213 | 42,036 | +0 | 0.00% | 8,954 |
| 2024-12-04 | 2024-12-02 | 0.213 | 42,036 | +0 | 0.00% | 8,954 |
| 2024-12-03 | 2024-11-29 | 0.211 | 42,036 | +0 | 0.00% | 8,870 |
| 2024-12-02 | 2024-11-28 | 0.228 | 42,036 | +0 | 0.00% | 9,584 |
| 2024-11-29 | 2024-11-27 | 0.229 | 42,036 | +0 | 0.00% | 9,626 |
| 2024-11-28 | 2024-11-26 | 0.222 | 42,036 | +0 | 0.00% | 9,332 |
| 2024-11-27 | 2024-11-25 | 0.220 | 42,036 | +0 | 0.00% | 9,248 |
| 2024-11-26 | 2024-11-22 | 0.210 | 42,036 | +0 | 0.00% | 8,828 |
| 2024-11-25 | 2024-11-21 | 0.208 | 42,036 | +0 | 0.00% | 8,743 |
| 2024-11-22 | 2024-11-20 | 0.210 | 42,036 | +0 | 0.00% | 8,828 |
| 2024-11-21 | 2024-11-19 | 0.223 | 42,036 | +0 | 0.00% | 9,374 |
| 2024-11-20 | 2024-11-18 | 0.221 | 42,036 | +0 | 0.00% | 9,290 |
| 2024-11-19 | 2024-11-15 | 0.193 | 42,036 | +0 | 0.00% | 8,113 |
| 2024-11-18 | 2024-11-14 | 0.204 | 42,036 | +0 | 0.00% | 8,575 |
| 2024-11-15 | 2024-11-13 | 0.206 | 42,036 | +0 | 0.00% | 8,659 |
| 2024-11-14 | 2024-11-12 | 0.190 | 42,036 | +0 | 0.00% | 7,987 |
| 2024-11-13 | 2024-11-11 | 0.195 | 42,036 | +0 | 0.00% | 8,197 |
| 2024-11-12 | 2024-11-08 | 0.201 | 42,036 | +0 | 0.00% | 8,449 |
| 2024-11-11 | 2024-11-07 | 0.201 | 42,036 | +0 | 0.00% | 8,449 |
| 2024-11-08 | 2024-11-06 | 0.200 | 42,036 | +0 | 0.00% | 8,407 |
| 2024-11-07 | 2024-11-05 | 0.207 | 42,036 | +0 | 0.00% | 8,701 |
| 2024-11-06 | 2024-11-04 | 0.202 | 42,036 | +0 | 0.00% | 8,491 |
| 2024-11-05 | 2024-11-01 | 0.202 | 42,036 | +0 | 0.00% | 8,491 |
| 2024-11-04 | 2024-10-31 | 0.196 | 42,036 | +0 | 0.00% | 8,239 |
| 2024-11-01 | 2024-10-30 | 0.205 | 42,036 | +0 | 0.00% | 8,617 |
| 2024-10-31 | 2024-10-29 | 0.209 | 42,036 | +0 | 0.00% | 8,786 |
| 2024-10-30 | 2024-10-28 | 0.209 | 42,036 | +0 | 0.00% | 8,786 |
| 2024-10-29 | 2024-10-25 | 0.204 | 42,036 | +0 | 0.00% | 8,575 |
| 2024-10-28 | 2024-10-24 | 0.203 | 42,036 | +0 | 0.00% | 8,533 |
| 2024-10-25 | 2024-10-23 | 0.203 | 42,036 | +0 | 0.00% | 8,533 |
| 2024-10-24 | 2024-10-22 | 0.203 | 42,036 | +0 | 0.00% | 8,533 |
| 2024-10-23 | 2024-10-21 | 0.203 | 42,036 | +0 | 0.00% | 8,533 |
| 2024-10-22 | 2024-10-18 | 0.203 | 42,036 | +0 | 0.00% | 8,533 |
| 2024-10-21 | 2024-10-17 | 0.195 | 42,036 | +0 | 0.00% | 8,197 |
| 2024-10-18 | 2024-10-16 | 0.191 | 42,036 | +0 | 0.00% | 8,029 |
| 2024-10-17 | 2024-10-15 | 0.202 | 42,036 | +0 | 0.00% | 8,491 |
| 2024-10-16 | 2024-10-14 | 0.204 | 42,036 | +0 | 0.00% | 8,575 |
| 2024-10-15 | 2024-10-10 | 0.205 | 42,036 | +0 | 0.00% | 8,617 |
| 2024-10-14 | 2024-10-09 | 0.199 | 42,036 | +0 | 0.00% | 8,365 |
| 2024-10-10 | 2024-10-08 | 0.199 | 42,036 | +0 | 0.00% | 8,365 |
| 2024-10-09 | 2024-10-07 | 0.208 | 42,036 | +0 | 0.00% | 8,743 |
| 2024-10-08 | 2024-10-04 | 0.191 | 42,036 | +0 | 0.00% | 8,029 |
| 2024-10-07 | 2024-10-03 | 0.192 | 42,036 | +0 | 0.00% | 8,071 |
| 2024-10-04 | 2024-10-02 | 0.197 | 42,036 | +0 | 0.00% | 8,281 |
| 2024-10-03 | 2024-09-30 | 0.190 | 42,036 | +0 | 0.00% | 7,987 |
| 2024-10-02 | 2024-09-27 | 0.193 | 42,036 | +0 | 0.00% | 8,113 |
| 2024-09-30 | 2024-09-26 | 0.190 | 42,036 | +0 | 0.00% | 7,987 |
| 2024-09-27 | 2024-09-25 | 0.195 | 42,036 | +0 | 0.00% | 8,197 |
| 2024-09-26 | 2024-09-24 | 0.196 | 42,036 | +0 | 0.00% | 8,239 |
| 2024-09-25 | 2024-09-23 | 0.195 | 42,036 | +0 | 0.00% | 8,197 |
| 2024-09-24 | 2024-09-20 | 0.195 | 42,036 | +0 | 0.00% | 8,197 |
| 2024-09-23 | 2024-09-19 | 0.193 | 42,036 | +0 | 0.00% | 8,113 |
| 2024-09-20 | 2024-09-17 | 0.197 | 42,036 | +0 | 0.00% | 8,281 |
| 2024-09-19 | 2024-09-16 | 0.186 | 42,036 | +0 | 0.00% | 7,819 |
| 2024-09-17 | 2024-09-13 | 0.190 | 42,036 | +0 | 0.00% | 7,987 |
| 2024-09-16 | 2024-09-12 | 0.195 | 42,036 | +0 | 0.00% | 8,197 |
| 2024-09-13 | 2024-09-11 | 0.189 | 42,036 | +0 | 0.00% | 7,945 |
| 2024-09-12 | 2024-09-10 | 0.195 | 42,036 | +0 | 0.00% | 8,197 |
| 2024-09-11 | 2024-09-09 | 0.187 | 42,036 | +0 | 0.00% | 7,861 |
| 2024-09-10 | 2024-09-05 | 0.196 | 42,036 | +0 | 0.00% | 8,239 |
| 2024-09-09 | 2024-09-04 | 0.192 | 42,036 | +0 | 0.00% | 8,071 |
| 2024-09-05 | 2024-09-03 | 0.200 | 42,036 | +0 | 0.00% | 8,407 |
| 2024-09-04 | 2024-09-02 | 0.196 | 42,036 | +0 | 0.00% | 8,239 |
| 2024-09-03 | 2024-08-30 | 0.195 | 42,036 | +0 | 0.00% | 8,197 |
| 2024-09-02 | 2024-08-29 | 0.196 | 42,036 | +0 | 0.00% | 8,239 |
| 2024-08-30 | 2024-08-28 | 0.195 | 42,036 | +0 | 0.00% | 8,197 |
| 2024-08-29 | 2024-08-27 | 0.196 | 42,036 | +0 | 0.00% | 8,239 |
| 2024-08-28 | 2024-08-26 | 0.195 | 42,036 | +0 | 0.00% | 8,197 |
| 2024-08-27 | 2024-08-23 | 0.200 | 42,036 | +0 | 0.00% | 8,407 |
| 2024-08-26 | 2024-08-22 | 0.209 | 42,036 | +0 | 0.00% | 8,786 |
| 2024-08-23 | 2024-08-21 | 0.714 | 42,036 | +0 | 0.00% | 30,017 |
| 2024-08-22 | 2024-08-20 | 0.714 | 42,036 | +19,078 | 0.00% | 30,017 |
| 2024-08-21 | 2024-08-19 | 0.723 | 22,958 | +0 | 0.00% | 16,604 |
| 2024-08-20 | 2024-08-16 | 0.687 | 22,958 | +0 | 0.00% | 15,763 |
| 2024-08-19 | 2024-08-15 | 0.668 | 22,958 | +0 | 0.00% | 15,343 |
| 2024-08-16 | 2024-08-14 | 0.677 | 22,958 | +0 | 0.00% | 15,553 |
| 2024-08-15 | 2024-08-13 | 0.732 | 22,958 | +0 | 0.00% | 16,814 |
| 2024-08-14 | 2024-08-12 | 0.769 | 22,958 | +0 | 0.00% | 17,655 |
| 2024-08-13 | 2024-08-09 | 0.751 | 22,958 | +0 | 0.00% | 17,235 |
| 2024-08-12 | 2024-08-08 | 0.751 | 22,958 | +0 | 0.00% | 17,235 |
| 2024-08-09 | 2024-08-07 | 0.714 | 22,958 | +0 | 0.00% | 16,394 |
| 2024-08-08 | 2024-08-06 | 0.696 | 22,958 | +0 | 0.00% | 15,974 |
| 2024-08-07 | 2024-08-05 | 0.650 | 22,958 | +0 | 0.00% | 14,923 |
| 2024-08-06 | 2024-08-02 | 0.659 | 22,958 | +0 | 0.00% | 15,133 |
| 2024-08-05 | 2024-08-01 | 0.650 | 22,958 | +0 | 0.00% | 14,923 |
| 2024-08-02 | 2024-07-31 | 0.641 | 22,958 | +0 | 0.00% | 14,713 |
| 2024-08-01 | 2024-07-30 | 0.632 | 22,958 | +0 | 0.00% | 14,502 |
| 2024-07-31 | 2024-07-29 | 0.632 | 22,958 | +0 | 0.00% | 14,502 |
| 2024-07-30 | 2024-07-26 | 0.632 | 22,958 | +0 | 0.00% | 14,502 |
| 2024-07-29 | 2024-07-25 | 0.632 | 22,958 | +0 | 0.00% | 14,502 |
| 2024-07-26 | 2024-07-24 | 0.632 | 22,958 | +0 | 0.00% | 14,502 |
| 2024-07-25 | 2024-07-23 | 0.623 | 22,958 | +0 | 0.00% | 14,292 |
| 2024-07-24 | 2024-07-22 | 0.632 | 22,958 | +0 | 0.00% | 14,502 |
| 2024-07-23 | 2024-07-19 | 0.613 | 22,958 | +0 | 0.00% | 14,082 |
| 2024-07-22 | 2024-07-18 | 0.613 | 22,958 | +0 | 0.00% | 14,082 |
| 2024-07-19 | 2024-07-17 | 0.641 | 22,958 | +0 | 0.00% | 14,713 |
| 2024-07-18 | 2024-07-16 | 0.623 | 22,958 | +0 | 0.00% | 14,292 |
| 2024-07-17 | 2024-07-15 | 0.641 | 22,958 | +0 | 0.00% | 14,713 |
| 2024-07-16 | 2024-07-12 | 0.623 | 22,958 | +0 | 0.00% | 14,292 |
| 2024-07-15 | 2024-07-11 | 0.632 | 22,958 | +0 | 0.00% | 14,502 |
| 2024-07-12 | 2024-07-10 | 0.632 | 22,958 | +0 | 0.00% | 14,502 |
| 2024-07-11 | 2024-07-09 | 0.604 | 22,958 | +0 | 0.00% | 13,872 |
| 2024-07-10 | 2024-07-08 | 0.586 | 22,958 | +0 | 0.00% | 13,451 |
| 2024-07-09 | 2024-07-05 | 0.604 | 22,958 | +0 | 0.00% | 13,872 |
| 2024-07-08 | 2024-07-04 | 0.595 | 22,958 | +0 | 0.00% | 13,662 |
| 2024-07-05 | 2024-07-03 | 0.586 | 22,958 | +0 | 0.00% | 13,451 |
| 2024-07-04 | 2024-07-02 | 0.604 | 22,958 | +0 | 0.00% | 13,872 |
| 2024-07-03 | 2024-06-28 | 0.604 | 22,958 | +0 | 0.00% | 13,872 |
| 2024-07-02 | 2024-06-27 | 0.613 | 22,958 | +0 | 0.00% | 14,082 |
| 2024-06-28 | 2024-06-26 | 0.445 | 22,958 | +0 | 0.00% | 10,215 |
| 2024-06-27 | 2024-06-25 | 0.419 | 22,958 | +0 | 0.00% | 9,626 |
| 2024-06-26 | 2024-06-24 | 0.416 | 22,958 | +0 | 0.00% | 9,542 |
| 2024-06-25 | 2024-06-21 | 0.394 | 22,958 | +0 | 0.00% | 9,038 |
| 2024-06-24 | 2024-06-20 | 0.399 | 22,958 | +0 | 0.00% | 9,164 |
| 2024-06-21 | 2024-06-19 | 0.395 | 22,958 | +0 | 0.00% | 9,080 |
| 2024-06-20 | 2024-06-18 | 0.394 | 22,958 | +0 | 0.00% | 9,038 |
| 2024-06-19 | 2024-06-17 | 0.392 | 22,958 | +0 | 0.00% | 8,996 |
| 2024-06-18 | 2024-06-14 | 0.403 | 22,958 | +0 | 0.00% | 9,248 |
| 2024-06-17 | 2024-06-13 | 0.395 | 22,958 | +0 | 0.00% | 9,080 |
| 2024-06-14 | 2024-06-12 | 0.395 | 22,958 | +0 | 0.00% | 9,080 |
| 2024-06-13 | 2024-06-11 | 0.390 | 22,958 | +0 | 0.00% | 8,954 |
| 2024-06-12 | 2024-06-07 | 0.395 | 22,958 | +0 | 0.00% | 9,080 |
| 2024-06-11 | 2024-06-06 | 0.403 | 22,958 | +0 | 0.00% | 9,248 |
| 2024-06-07 | 2024-06-05 | 0.399 | 22,958 | +0 | 0.00% | 9,164 |
| 2024-06-06 | 2024-06-04 | 0.410 | 22,958 | +0 | 0.00% | 9,416 |
| 2024-06-05 | 2024-06-03 | 0.410 | 22,958 | +0 | 0.00% | 9,416 |
| 2024-06-04 | 2024-05-31 | 0.410 | 22,958 | +0 | 0.00% | 9,416 |
| 2024-06-03 | 2024-05-30 | 0.410 | 22,958 | +0 | 0.00% | 9,416 |
| 2024-05-31 | 2024-05-29 | 0.410 | 22,958 | +0 | 0.00% | 9,416 |
| 2024-05-30 | 2024-05-28 | 0.406 | 22,958 | +0 | 0.00% | 9,332 |
| 2024-05-29 | 2024-05-27 | 0.399 | 22,958 | +0 | 0.00% | 9,164 |
| 2024-05-28 | 2024-05-24 | 0.401 | 22,958 | +0 | 0.00% | 9,206 |
| 2024-05-27 | 2024-05-23 | 0.412 | 22,958 | +0 | 0.00% | 9,458 |
| 2024-05-24 | 2024-05-22 | 0.412 | 22,958 | +0 | 0.00% | 9,458 |
| 2024-05-23 | 2024-05-21 | 0.416 | 22,958 | +0 | 0.00% | 9,542 |
| 2024-05-22 | 2024-05-20 | 0.416 | 22,958 | +0 | 0.00% | 9,542 |
| 2024-05-21 | 2024-05-17 | 0.416 | 22,958 | +0 | 0.00% | 9,542 |
| 2024-05-20 | 2024-05-16 | 0.416 | 22,958 | +0 | 0.00% | 9,542 |
| 2024-05-17 | 2024-05-14 | 0.419 | 22,958 | +0 | 0.00% | 9,626 |
| 2024-05-16 | 2024-05-13 | 0.417 | 22,958 | +0 | 0.00% | 9,584 |
| 2024-05-14 | 2024-05-10 | 0.421 | 22,958 | +0 | 0.00% | 9,668 |
| 2024-05-13 | 2024-05-09 | 0.454 | 22,958 | +0 | 0.00% | 10,425 |
| 2024-05-10 | 2024-05-08 | 0.421 | 22,958 | +0 | 0.00% | 9,668 |
| 2024-05-09 | 2024-05-07 | 0.419 | 22,958 | +0 | 0.00% | 9,626 |
| 2024-05-08 | 2024-05-06 | 0.419 | 22,958 | +0 | 0.00% | 9,626 |
| 2024-05-07 | 2024-05-03 | 0.421 | 22,958 | +0 | 0.00% | 9,668 |
| 2024-05-06 | 2024-05-02 | 0.421 | 22,958 | +0 | 0.00% | 9,668 |
| 2024-05-03 | 2024-04-30 | 0.419 | 22,958 | +0 | 0.00% | 9,626 |
| 2024-05-02 | 2024-04-29 | 0.423 | 22,958 | +0 | 0.00% | 9,710 |
| 2024-04-30 | 2024-04-26 | 0.421 | 22,958 | +0 | 0.00% | 9,668 |
| 2024-04-29 | 2024-04-25 | 0.421 | 22,958 | +0 | 0.00% | 9,668 |
| 2024-04-26 | 2024-04-24 | 0.421 | 22,958 | +0 | 0.00% | 9,668 |
| 2024-04-25 | 2024-04-23 | 0.414 | 22,958 | +0 | 0.00% | 9,500 |
| 2024-04-24 | 2024-04-22 | 0.430 | 22,958 | +0 | 0.00% | 9,878 |
| 2024-04-23 | 2024-04-19 | 0.445 | 22,958 | +0 | 0.00% | 10,215 |
| 2024-04-22 | 2024-04-18 | 0.447 | 22,958 | +0 | 0.00% | 10,257 |
| 2024-04-19 | 2024-04-17 | 0.430 | 22,958 | +0 | 0.00% | 9,878 |
| 2024-04-18 | 2024-04-16 | 0.430 | 22,958 | +0 | 0.00% | 9,878 |
| 2024-04-17 | 2024-04-15 | 0.449 | 22,958 | +0 | 0.00% | 10,299 |
| 2024-04-16 | 2024-04-12 | 0.449 | 22,958 | +0 | 0.00% | 10,299 |
| 2024-04-15 | 2024-04-11 | 0.449 | 22,958 | +0 | 0.00% | 10,299 |
| 2024-04-12 | 2024-04-10 | 0.458 | 22,958 | +0 | 0.00% | 10,509 |
| 2024-04-11 | 2024-04-09 | 0.476 | 22,958 | +0 | 0.00% | 10,929 |
| 2024-04-10 | 2024-04-08 | 0.476 | 22,958 | +0 | 0.00% | 10,929 |
| 2024-04-09 | 2024-04-05 | 0.467 | 22,958 | +0 | 0.00% | 10,719 |
| 2024-04-08 | 2024-04-03 | 0.458 | 22,958 | +0 | 0.00% | 10,509 |
| 2024-04-05 | 2024-04-02 | 0.450 | 22,958 | +0 | 0.00% | 10,341 |
| 2024-04-03 | 2024-03-28 | 0.447 | 22,958 | -1,092 | 0.00% | 10,257 |
| 2024-04-02 | 2024-03-27 | 0.454 | 24,050 | -5,462 | 0.00% | 10,921 |
| 2024-03-13 | 2024-03-11 | 0.414 | 29,512 | -1,376 | 0.00% | 12,212 |
| 2024-03-12 | 2024-03-08 | 4.832 | 30,888 | -103,770 | 0.00% | 149,238 |
| 2024-03-11 | 2024-03-07 | 4.617 | 134,658 | +111,694 | 0.02% | 621,694 |
| 2024-01-30 | 2024-01-26 | 4.671 | 22,964 | -20,024 | 0.02% | 107,254 |
| 2022-03-17 | 2022-03-15 | 3.060 | 42,988 | +37,721 | 0.04% | 131,543 |
| 2020-12-17 | 2020-12-15 | 4.456 | 5,267 | -466 | 0.00% | 23,469 |
| 2020-05-28 | 2020-05-26 | 2.899 | 5,733 | -16 | 0.00% | 16,620 |
| 2020-02-26 | 2020-02-24 | 4.295 | 5,749 | -27,941 | 0.01% | 24,690 |
| 2020-02-25 | 2020-02-21 | 3.973 | 33,690 | -27,941 | 0.03% | 133,838 |
| 2018-07-11 | 2018-07-09 | 3.060 | 61,631 | +55,882 | 0.05% | 188,590 |
| 2018-06-21 | 2018-06-19 | 3.597 | 5,749 | -3,725 | 0.00% | 20,678 |
| 2018-04-13 | 2018-04-11 | 3.704 | 9,474 | -3,726 | 0.01% | 35,094 |
| 2017-04-05 | 2017-03-31 | 4.134 | 13,200 | -5,588 | 0.01% | 54,565 |
| 2017-04-03 | 2017-03-30 | 4.241 | 18,788 | +5,588 | 0.02% | 79,681 |
| 2016-11-10 | 2016-11-08 | 4.563 | 13,200 | -113 | 0.01% | 60,234 |
| 2016-09-29 | 2016-09-27 | 5.100 | 13,313 | +5,588 | 0.01% | 67,896 |
| 2016-08-31 | 2016-08-29 | 5.818 | 7,725 | +811 | 0.03% | 44,946 |
| 2016-03-17 | 2016-03-15 | 0.092 | 6,914 | -4,168 | 0.03% | 634 |
| 2016-03-16 | 2016-03-14 | 0.093 | 11,082 | -1,583,774 | 0.04% | 1,035 |
| 2016-03-03 | 2016-03-01 | 0.093 | 1,594,856 | -4,788 | 0.04% | 148,897 |
| 2016-02-25 | 2016-02-23 | 0.103 | 1,599,644 | -95,971 | 0.04% | 165,345 |
| 2016-02-19 | 2016-02-17 | 0.107 | 1,695,615 | -299,911 | 0.04% | 180,919 |
| 2016-02-18 | 2016-02-16 | 0.088 | 1,995,526 | -137,960 | 0.05% | 176,324 |
| 2016-01-29 | 2016-01-27 | 0.115 | 2,133,486 | +83,976 | 0.06% | 245,424 |
| 2016-01-12 | 2016-01-08 | 0.140 | 2,049,510 | -599,823 | 0.05% | 287,016 |
| 2015-12-11 | 2015-12-09 | 0.172 | 2,649,333 | -23,993 | 0.07% | 454,937 |
| 2015-11-30 | 2015-11-26 | 0.175 | 2,673,326 | -29,991 | 0.07% | 467,971 |
| 2015-11-23 | 2015-11-19 | 0.167 | 2,703,317 | -299,911 | 0.07% | 450,686 |
| 2015-11-09 | 2015-11-05 | 0.167 | 3,003,228 | -119,965 | 0.08% | 500,686 |
| 2015-11-06 | 2015-11-04 | 0.163 | 3,123,193 | +119,965 | 0.08% | 510,273 |
| 2015-10-29 | 2015-10-27 | 0.168 | 3,003,228 | -179,947 | 0.08% | 505,693 |
| 2015-10-23 | 2015-10-20 | 0.167 | 3,183,175 | +59,982 | 0.08% | 530,686 |
| 2015-10-09 | 2015-10-07 | 0.138 | 3,123,193 | -83,975 | 0.08% | 432,170 |
| 2015-10-08 | 2015-10-06 | 0.135 | 3,207,168 | +83,975 | 0.08% | 433,096 |
| 2015-08-26 | 2015-08-24 | 0.135 | 3,123,193 | -179,946 | 0.08% | 421,756 |
| 2015-08-25 | 2015-08-21 | 0.150 | 3,303,139 | -299,911 | 0.09% | 495,618 |
| 2015-08-21 | 2015-08-19 | 0.158 | 3,603,050 | -419,876 | 0.09% | 570,652 |
| 2015-07-31 | 2015-07-29 | 0.172 | 4,022,926 | -179,947 | 0.11% | 690,807 |
| 2015-07-16 | 2015-07-14 | 0.195 | 4,202,873 | +179,947 | 0.11% | 819,803 |
| 2015-07-15 | 2015-07-13 | 0.198 | 4,022,926 | -419,876 | 0.11% | 798,117 |
| 2015-07-10 | 2015-07-08 | 0.133 | 4,442,802 | -59,982 | 0.12% | 592,549 |
| 2015-07-09 | 2015-07-07 | 0.160 | 4,502,784 | -299,911 | 0.12% | 720,659 |
| 2015-07-08 | 2015-07-06 | 0.172 | 4,802,695 | -299,912 | 0.13% | 824,707 |
| 2015-07-07 | 2015-07-03 | 0.198 | 5,102,607 | -179,946 | 0.13% | 1,012,317 |
| 2015-07-06 | 2015-07-02 | 0.215 | 5,282,553 | -59,982 | 0.14% | 1,136,085 |
| 2015-07-03 | 2015-06-30 | 0.223 | 5,342,535 | -179,947 | 0.14% | 1,193,519 |
| 2015-06-30 | 2015-06-26 | 0.235 | 5,522,482 | +299,911 | 0.15% | 1,298,167 |
| 2015-06-25 | 2015-06-23 | 0.243 | 5,222,571 | -239,929 | 0.14% | 1,271,202 |
| 2015-06-24 | 2015-06-22 | 0.232 | 5,462,500 | +239,929 | 0.14% | 1,265,854 |
| 2015-06-23 | 2015-06-19 | 0.238 | 5,222,571 | -119,964 | 0.14% | 1,245,081 |
| 2015-06-22 | 2015-06-18 | 0.242 | 5,342,535 | +119,964 | 0.14% | 1,291,495 |
| 2015-06-19 | 2015-06-17 | 0.247 | 5,222,571 | -299,911 | 0.14% | 1,288,616 |
| 2015-06-17 | 2015-06-15 | 0.250 | 5,522,482 | +779,769 | 0.15% | 1,381,029 |
| 2015-06-16 | 2015-06-12 | 0.245 | 4,742,713 | -479,858 | 0.12% | 1,162,309 |
| 2015-06-15 | 2015-06-11 | 0.247 | 5,222,571 | +239,929 | 0.14% | 1,288,616 |
| 2015-06-12 | 2015-06-10 | 0.242 | 4,982,642 | -539,840 | 0.13% | 1,204,495 |
| 2015-06-11 | 2015-06-09 | 0.257 | 5,522,482 | +539,840 | 0.15% | 1,417,857 |
| 2015-06-10 | 2015-06-08 | 0.252 | 4,982,642 | +83,975 | 0.13% | 1,254,336 |
| 2015-06-09 | 2015-06-05 | 0.267 | 4,898,667 | +155,954 | 0.13% | 1,306,698 |
| 2015-06-08 | 2015-06-04 | 0.290 | 4,742,713 | +419,876 | 0.12% | 1,375,794 |
| 2015-06-05 | 2015-06-03 | 0.292 | 4,322,837 | -587,826 | 0.11% | 1,261,201 |
| 2015-06-04 | 2015-06-02 | 0.298 | 4,910,663 | -59,983 | 0.13% | 1,465,448 |
| 2015-06-03 | 2015-06-01 | 0.292 | 4,970,646 | +635,812 | 0.13% | 1,450,201 |
| 2015-06-02 | 2015-05-29 | 0.290 | 4,334,834 | -59,982 | 0.11% | 1,257,474 |
| 2015-06-01 | 2015-05-28 | 0.288 | 4,394,816 | +419,876 | 0.12% | 1,267,547 |
| 2015-05-29 | 2015-05-27 | 0.298 | 3,974,940 | -119,965 | 0.10% | 1,186,208 |
| 2015-05-28 | 2015-05-26 | 0.263 | 4,094,905 | -1,139,662 | 0.11% | 1,078,644 |
| 2015-05-27 | 2015-05-22 | 0.235 | 5,234,567 | -239,929 | 0.14% | 1,230,487 |
| 2015-05-26 | 2015-05-21 | 0.240 | 5,474,496 | -1,355,599 | 0.14% | 1,314,268 |
| 2015-05-22 | 2015-05-20 | 0.218 | 6,830,095 | +779,769 | 0.18% | 1,491,679 |
| 2015-05-21 | 2015-05-19 | 0.205 | 6,050,326 | +119,965 | 0.16% | 1,240,684 |
| 2015-05-19 | 2015-05-15 | 0.212 | 5,930,361 | +116,378 | 0.16% | 1,255,631 |
| 2015-05-18 | 2015-05-14 | 0.212 | 5,813,983 | +59,983 | 0.23% | 1,230,991 |
| 2015-05-13 | 2015-05-11 | 0.222 | 5,754,000 | +239,929 | 0.23% | 1,275,848 |
| 2015-05-08 | 2015-05-06 | 0.218 | 5,514,071 | -395,883 | 0.22% | 1,204,262 |
| 2015-05-07 | 2015-05-05 | 0.213 | 5,909,954 | +479,858 | 0.23% | 1,261,163 |
| 2015-05-06 | 2015-05-04 | 0.223 | 5,430,096 | +1,139,662 | 0.21% | 1,213,080 |
| 2015-05-04 | 2015-04-29 | 0.235 | 4,290,434 | -167,950 | 0.17% | 1,008,550 |
| 2015-04-30 | 2015-04-28 | 0.207 | 4,458,384 | -239,929 | 0.18% | 921,672 |
| 2015-04-29 | 2015-04-27 | 0.200 | 4,698,313 | -515,847 | 0.19% | 939,941 |
| 2015-04-28 | 2015-04-24 | 0.200 | 5,214,160 | +779,769 | 0.21% | 1,043,141 |
| 2015-04-24 | 2015-04-22 | 0.205 | 4,434,391 | +119,964 | 0.18% | 909,319 |
| 2015-04-23 | 2015-04-21 | 0.203 | 4,314,427 | -239,929 | 0.17% | 877,527 |
| 2015-04-21 | 2015-04-17 | 0.202 | 4,554,356 | +899,734 | 0.18% | 918,734 |
| 2015-04-20 | 2015-04-16 | 0.197 | 3,654,622 | +1,049,689 | 0.14% | 718,955 |
| 2015-04-17 | 2015-04-15 | 0.195 | 2,604,933 | +1,640,290 | 0.10% | 508,289 |
| 2015-03-31 | 2015-03-27 | 0.192 | 964,643 | +31,262 | 0.04% | 185,141 |
| 2015-03-26 | 2015-03-24 | 0.250 | 933,381 | -62,524 | 0.04% | 232,883 |
| 2015-03-20 | 2015-03-18 | 0.216 | 995,905 | +25,009 | 0.04% | 215,033 |
| 2015-03-10 | 2015-03-06 | 0.190 | 970,896 | -31,261 | 0.04% | 184,788 |
| 2015-02-16 | 2015-02-12 | 0.138 | 1,002,157 | -62,524 | 0.04% | 137,844 |
| 2015-01-23 | 2015-01-21 | 0.146 | 1,064,681 | -62,524 | 0.04% | 154,958 |
| 2015-01-19 | 2015-01-15 | 0.152 | 1,127,205 | -375,143 | 0.04% | 171,270 |
| 2015-01-16 | 2015-01-14 | 0.163 | 1,502,348 | +487,686 | 0.06% | 245,090 |
| 2015-01-13 | 2015-01-09 | 0.126 | 1,014,662 | +31,262 | 0.04% | 128,204 |
| 2014-12-15 | 2014-12-11 | 0.210 | 983,400 | +31,262 | 0.04% | 206,042 |
| 2014-11-27 | 2014-11-25 | 0.226 | 952,138 | +18,757 | 0.04% | 214,720 |
| 2014-11-26 | 2014-11-24 | 0.227 | 933,381 | -312,620 | 0.04% | 211,983 |
| 2014-11-17 | 2014-11-13 | 0.261 | 1,246,001 | +106,291 | 0.06% | 324,833 |
| 2014-11-12 | 2014-11-10 | 0.280 | 1,139,710 | -100,038 | 0.05% | 318,997 |
| 2014-11-10 | 2014-11-06 | 0.277 | 1,239,748 | +375,143 | 0.06% | 343,031 |
| 2014-11-04 | 2014-10-31 | 0.285 | 864,605 | +375,143 | 0.04% | 246,146 |
| 2014-10-29 | 2014-10-27 | 0.291 | 489,462 | +312,620 | 0.02% | 142,477 |
| 2014-10-24 | 2014-10-22 | 0.302 | 176,842 | +25,009 | 0.01% | 53,457 |
| 2014-09-26 | 2014-09-24 | 0.369 | 151,833 | -75,029 | 0.01% | 56,096 |
| 2014-09-25 | 2014-09-23 | 0.352 | 226,862 | +75,029 | 0.01% | 79,825 |
| 2014-09-23 | 2014-09-19 | 0.365 | 151,833 | -62,524 | 0.01% | 55,368 |
| 2014-09-22 | 2014-09-18 | 0.355 | 214,357 | +62,524 | 0.01% | 76,111 |
| 2014-09-16 | 2014-09-12 | 0.374 | 151,833 | -50,019 | 0.01% | 56,825 |
| 2014-09-15 | 2014-09-11 | 0.368 | 201,852 | -31,262 | 0.01% | 74,253 |
| 2014-09-12 | 2014-09-10 | 0.366 | 233,114 | +31,262 | 0.01% | 85,380 |
| 2014-09-10 | 2014-09-05 | 0.365 | 201,852 | +50,019 | 0.01% | 73,608 |
| 2014-09-03 | 2014-09-01 | 0.334 | 151,833 | -125,048 | 0.01% | 50,754 |
| 2014-08-26 | 2014-08-22 | 0.329 | 276,881 | +62,524 | 0.02% | 91,225 |
| 2014-08-25 | 2014-08-21 | 0.328 | 214,357 | +62,524 | 0.01% | 70,282 |
| 2014-08-21 | 2014-08-19 | 0.381 | 151,833 | -43,767 | 0.01% | 57,796 |
| 2014-08-20 | 2014-08-18 | 0.363 | 195,600 | -37,514 | 0.01% | 71,015 |
| 2014-08-12 | 2014-08-08 | 0.325 | 233,114 | +62,524 | 0.01% | 75,687 |
| 2014-08-08 | 2014-08-06 | 0.328 | 170,590 | +37,514 | 0.01% | 55,932 |
| 2014-07-29 | 2014-07-25 | 0.360 | 133,076 | +12,505 | 0.01% | 47,889 |
| 2014-07-21 | 2014-07-17 | 0.390 | 120,571 | -1,464 | 0.01% | 47,060 |
| 2014-01-22 | 2014-01-20 | 0.341 | 122,035 | -151,880 | 0.01% | 41,653 |
| 2013-11-25 | 2013-11-21 | 0.395 | 273,915 | +151,880 | 0.01% | 108,210 |
| 2013-11-12 | 2013-11-08 | 0.419 | 122,035 | +63,283 | 0.01% | 51,102 |
| 2013-10-15 | 2013-10-10 | 0.390 | 58,752 | -6,835 | 0.00% | 22,931 |
| 2013-10-10 | 2013-10-08 | 0.387 | 65,587 | -63,283 | 0.00% | 25,392 |
| 2013-10-02 | 2013-09-27 | 0.322 | 128,870 | -44,298 | 0.01% | 41,543 |
| 2013-09-25 | 2013-09-23 | 0.321 | 173,168 | -18,985 | 0.01% | 55,549 |
| 2013-09-23 | 2013-09-18 | 0.308 | 192,153 | +63,283 | 0.01% | 59,210 |
| 2013-08-27 | 2013-08-23 | 0.316 | 128,870 | +62,299 | 0.01% | 40,728 |
| 2013-08-19 | 2013-08-15 | 0.322 | 66,571 | -5,087 | 0.00% | 21,454 |
| 2013-07-24 | 2013-07-22 | 0.371 | 71,658 | -51,386 | 0.00% | 26,551 |
| 2013-02-18 | 2013-02-14 | 0.451 | 123,044 | -64,232 | 0.01% | 55,552 |
| 2013-02-05 | 2013-02-01 | 0.389 | 187,276 | +64,232 | 0.01% | 72,890 |
| 2013-01-17 | 2013-01-15 | 0.283 | 123,044 | -77 | 0.01% | 34,864 |
| 2013-01-14 | 2013-01-10 | 0.279 | 123,121 | -642,325 | 0.01% | 34,311 |
| 2013-01-03 | 2012-12-31 | 0.221 | 765,446 | -64,232 | 0.05% | 169,219 |
| 2012-12-07 | 2012-12-05 | 0.202 | 829,678 | +64,232 | 0.06% | 167,918 |
| 2012-11-29 | 2012-11-27 | 0.210 | 765,446 | -128,465 | 0.06% | 160,877 |
| 2012-11-28 | 2012-11-26 | 0.210 | 893,911 | +128,465 | 0.07% | 187,877 |
| 2012-11-05 | 2012-11-01 | 0.218 | 765,446 | -96,349 | 0.06% | 166,835 |
| 2012-10-11 | 2012-10-09 | 0.202 | 861,795 | -96,349 | 0.07% | 174,418 |
| 2012-09-19 | 2012-09-17 | 0.202 | 958,144 | +96,349 | 0.07% | 193,919 |
| 2012-09-18 | 2012-09-14 | 0.202 | 861,795 | +96,349 | 0.07% | 174,418 |
| 2012-07-27 | 2012-07-25 | 0.210 | 765,446 | -53,955 | 0.06% | 160,877 |
| 2012-07-17 | 2012-07-13 | 0.188 | 819,401 | -64,233 | 0.06% | 154,357 |
| 2012-07-16 | 2012-07-12 | 0.184 | 883,634 | -64,232 | 0.07% | 162,330 |
| 2012-02-07 | 2012-02-03 | 0.160 | 947,866 | +64,232 | 0.07% | 151,995 |
| 2011-12-05 | 2011-12-01 | 0.198 | 883,634 | -26,207 | 0.07% | 174,711 |
| 2011-11-23 | 2011-11-21 | 0.206 | 909,841 | -64,232 | 0.07% | 186,975 |
| 2011-11-22 | 2011-11-18 | 0.195 | 974,073 | -64,233 | 0.07% | 189,560 |
| 2011-11-10 | 2011-11-08 | 0.131 | 1,038,306 | +64,233 | 0.08% | 135,784 |
| 2011-09-28 | 2011-09-26 | 0.176 | 974,073 | -66,391 | 0.07% | 171,362 |
| 2011-08-17 | 2011-08-15 | 0.226 | 1,040,464 | -44,963 | 0.08% | 234,877 |
| 2011-08-03 | 2011-08-01 | 0.215 | 1,085,427 | -22,931 | 0.08% | 233,338 |
| 2011-06-21 | 2011-06-17 | 0.245 | 1,108,358 | +249,240 | 0.08% | 272,064 |
| 2011-06-15 | 2011-06-13 | 0.238 | 859,118 | +170,533 | 0.06% | 204,335 |
| 2011-06-10 | 2011-06-08 | 0.242 | 688,585 | -65,590 | 0.05% | 166,925 |
| 2011-06-01 | 2011-05-30 | 0.245 | 754,175 | -110,715 | 0.06% | 185,124 |
| 2011-05-13 | 2011-05-11 | 0.258 | 864,890 | +236,122 | 0.06% | 222,850 |
| 2011-05-03 | 2011-04-28 | 0.281 | 628,768 | -131,179 | 0.05% | 176,390 |
| 2011-03-30 | 2011-03-28 | 0.290 | 759,947 | -131,179 | 0.06% | 220,142 |
| 2011-01-05 | 2011-01-03 | 0.249 | 891,126 | +32,795 | 0.07% | 221,458 |
| 2010-11-25 | 2010-11-23 | 0.287 | 858,331 | +39,354 | 0.06% | 246,024 |
| 2010-11-12 | 2010-11-10 | 0.302 | 818,977 | +196,768 | 0.06% | 247,231 |
| 2010-11-11 | 2010-11-09 | 0.319 | 622,209 | +19,572 | 0.05% | 198,266 |
| 2010-11-04 | 2010-11-02 | 0.288 | 602,637 | -4,722 | 0.05% | 173,653 |
| 2010-11-03 | 2010-11-01 | 0.284 | 607,359 | +39,354 | 0.05% | 172,236 |
| 2010-11-02 | 2010-10-29 | 0.274 | 568,005 | +32,794 | 0.04% | 155,880 |
| 2010-11-01 | 2010-10-28 | 0.300 | 535,211 | -32,794 | 0.04% | 160,752 |
| 2010-10-29 | 2010-10-27 | 0.299 | 568,005 | +32,794 | 0.04% | 169,736 |
| 2010-10-27 | 2010-10-25 | 0.412 | 535,211 | +359,536 | 0.04% | 220,320 |
| 2010-10-21 | 2010-10-19 | 0.427 | 175,675 | +65,590 | 0.09% | 74,995 |
| 2010-10-19 | 2010-10-15 | 0.457 | 110,085 | -31,483 | 0.06% | 50,352 |
| 2010-10-11 | 2010-10-07 | 0.496 | 141,568 | -2,807,337 | 0.07% | 70,148 |
| 2010-09-28 | 2010-09-24 | 1.460 | 2,948,905 | +670,265 | 1.55% | 4,305,693 |
| 2010-09-24 | 2010-09-21 | 0.405 | 2,278,640 | +2,187,494 | 1.55% | 923,879 |
| 2010-09-22 | 2010-09-20 | 0.393 | 91,146 | -240,020 | 0.06% | 35,800 |
| 2010-09-13 | 2010-09-09 | 0.469 | 331,166 | +1,420 | 0.06% | 155,252 |
| 2010-08-25 | 2010-08-23 | 0.469 | 329,746 | -47,354 | 0.06% | 154,586 |
| 2010-08-17 | 2010-08-13 | 0.481 | 377,100 | -24,625 | 0.07% | 181,564 |
| 2010-08-16 | 2010-08-12 | 0.469 | 401,725 | -7,576 | 0.07% | 188,330 |
| 2010-08-13 | 2010-08-11 | 0.456 | 409,301 | +7,576 | 0.07% | 186,696 |
| 2010-08-12 | 2010-08-10 | 0.481 | 401,725 | -102,285 | 0.07% | 193,420 |
| 2010-07-02 | 2010-06-29 | 0.608 | 504,010 | +28,412 | 0.09% | 306,528 |
| 2010-06-29 | 2010-06-25 | 0.583 | 475,598 | +5,209 | 0.08% | 277,196 |
| 2010-05-25 | 2010-05-20 | 0.596 | 470,389 | -22,256 | 0.08% | 280,120 |
| 2010-05-18 | 2010-05-14 | 0.659 | 492,645 | +14,206 | 0.09% | 324,584 |
| 2010-05-13 | 2010-05-11 | 0.659 | 478,439 | +7,103 | 0.08% | 315,224 |
| 2010-05-04 | 2010-04-30 | 0.722 | 471,336 | -23,677 | 0.08% | 340,404 |
| 2010-04-30 | 2010-04-28 | 0.697 | 495,013 | +94,709 | 0.09% | 344,960 |
| 2010-04-29 | 2010-04-27 | 0.760 | 400,304 | +31,728 | 0.07% | 304,320 |
| 2010-04-27 | 2010-04-23 | 0.811 | 368,576 | +123,122 | 0.06% | 298,880 |
| 2010-04-26 | 2010-04-22 | 0.849 | 245,454 | +62,981 | 0.04% | 208,370 |
| 2010-04-23 | 2010-04-21 | 0.900 | 182,473 | -23,677 | 0.03% | 164,152 |
| 2010-04-22 | 2010-04-20 | 0.912 | 206,150 | -23,677 | 0.04% | 188,064 |
| 2010-04-20 | 2010-04-16 | 0.836 | 229,827 | +35,515 | 0.05% | 192,192 |
| 2010-04-19 | 2010-04-15 | 0.874 | 194,312 | -23,677 | 0.04% | 169,878 |
| 2010-04-15 | 2010-04-13 | 0.786 | 217,989 | -33,148 | 0.05% | 171,244 |
| 2010-04-09 | 2010-04-07 | 0.760 | 251,137 | -71,032 | 0.05% | 190,920 |
| 2010-04-08 | 2010-04-01 | 0.722 | 322,169 | -23,677 | 0.07% | 232,674 |
| 2010-04-07 | 2010-03-31 | 0.773 | 345,846 | -52,090 | 0.07% | 267,302 |
| 2010-03-26 | 2010-03-24 | 0.634 | 397,936 | -14,207 | 0.08% | 252,100 |
| 2010-03-25 | 2010-03-23 | 0.646 | 412,143 | +16,575 | 0.09% | 266,322 |
| 2010-03-19 | 2010-03-17 | 0.634 | 395,568 | +14,206 | 0.08% | 250,600 |
| 2010-03-16 | 2010-03-12 | 0.684 | 381,362 | +56,825 | 0.08% | 260,928 |
| 2010-03-11 | 2010-03-09 | 0.735 | 324,537 | +16,575 | 0.07% | 238,496 |
| 2010-03-10 | 2010-03-08 | 0.748 | 307,962 | +14,206 | 0.06% | 230,218 |
| 2010-03-09 | 2010-03-05 | 0.748 | 293,756 | +14,206 | 0.06% | 219,598 |
| 2010-03-01 | 2010-02-25 | 0.849 | 279,550 | +47,355 | 0.06% | 237,314 |
| 2010-02-19 | 2010-02-17 | 0.887 | 232,195 | +14,206 | 0.05% | 205,940 |
| 2010-02-04 | 2010-02-02 | 0.811 | 217,989 | -1,736 | 0.05% | 176,768 |
| 2010-02-03 | 2010-02-01 | 0.798 | 219,725 | +1,736 | 0.05% | 175,392 |
| 2010-01-26 | 2010-01-22 | 0.938 | 217,989 | +4,736 | 0.05% | 204,388 |
| 2010-01-22 | 2010-01-20 | 0.963 | 213,253 | +80,502 | 0.04% | 205,352 |
| 2010-01-21 | 2010-01-19 | 0.988 | 132,751 | +15,154 | 0.03% | 131,196 |
| 2010-01-20 | 2010-01-18 | 1.001 | 117,597 | -23,677 | 0.02% | 117,710 |
| 2010-01-08 | 2010-01-06 | 1.115 | 141,274 | +16,574 | 0.03% | 157,520 |
| 2010-01-05 | 2009-12-31 | 1.128 | 124,700 | +30,780 | 0.03% | 140,620 |
| 2009-12-30 | 2009-12-28 | 1.140 | 93,920 | -23,677 | 0.02% | 107,100 |
| 2009-12-29 | 2009-12-24 | 1.128 | 117,597 | +23,677 | 0.02% | 132,610 |
| 2009-12-22 | 2009-12-18 | 1.102 | 93,920 | +15,627 | 0.02% | 103,530 |
| 2009-12-21 | 2009-12-17 | 1.153 | 78,293 | -14,206 | 0.02% | 90,272 |
| 2009-12-18 | 2009-12-16 | 1.191 | 92,499 | -9,471 | 0.02% | 110,168 |
| 2009-12-15 | 2009-12-11 | 1.166 | 101,970 | -80,503 | 0.02% | 118,864 |
| 2009-12-14 | 2009-12-10 | 1.204 | 182,473 | +52,090 | 0.04% | 219,640 |
| 2009-12-11 | 2009-12-09 | 1.216 | 130,383 | -23,677 | 0.03% | 158,592 |
| 2009-12-09 | 2009-12-07 | 1.229 | 154,060 | +81,923 | 0.03% | 189,344 |
| 2009-11-25 | 2009-11-23 | 1.368 | 72,137 | +14,207 | 0.02% | 98,712 |
| 2009-11-24 | 2009-11-20 | 1.368 | 57,930 | +14,206 | 0.01% | 79,271 |
| 2009-11-20 | 2009-11-18 | 1.432 | 43,724 | +14,206 | 0.01% | 62,602 |
| 2009-11-19 | 2009-11-17 | 1.495 | 29,518 | -15,627 | 0.01% | 44,132 |
| 2009-10-07 | 2009-10-05 | 1.280 | 45,145 | -2,367 | 0.02% | 57,772 |
| 2009-10-05 | 2009-09-30 | 1.343 | 47,512 | -7,104 | 0.02% | 63,811 |
| 2009-09-21 | 2009-09-17 | 1.330 | 54,616 | -23,677 | 0.03% | 72,661 |
| 2009-08-05 | 2009-08-03 | 1.330 | 78,293 | -8,050 | 0.04% | 104,160 |
| 2009-07-31 | 2009-07-29 | 1.305 | 86,343 | +23,677 | 0.05% | 112,682 |
| 2009-07-27 | 2009-07-23 | 1.343 | 62,666 | -9,471 | 0.03% | 84,164 |
| 2009-06-25 | 2009-06-23 | 1.419 | 72,137 | -9,471 | 0.04% | 102,368 |
| 2009-06-24 | 2009-06-22 | 1.444 | 81,608 | -28,412 | 0.04% | 117,876 |
| 2009-06-18 | 2009-06-16 | 1.457 | 110,020 | +15,627 | 0.06% | 160,309 |
| 2009-06-16 | 2009-06-12 | 1.520 | 94,393 | -122,175 | 0.05% | 143,519 |
| 2009-06-15 | 2009-06-11 | 1.546 | 216,568 | +53,037 | 0.11% | 334,768 |
| 2009-06-12 | 2009-06-10 | 1.470 | 163,531 | +1,894 | 0.09% | 240,352 |
| 2009-06-10 | 2009-06-08 | 1.495 | 161,637 | +5,683 | 0.08% | 241,664 |
| 2009-06-09 | 2009-06-05 | 1.457 | 155,954 | +3,788 | 0.08% | 227,239 |
| 2009-06-03 | 2009-06-01 | 1.419 | 152,166 | -30,780 | 0.08% | 215,936 |
| 2009-06-02 | 2009-05-29 | 1.394 | 182,946 | -8,051 | 0.10% | 254,979 |
| 2009-06-01 | 2009-05-27 | 1.394 | 190,997 | +43,566 | 0.10% | 266,200 |
| 2009-05-29 | 2009-05-26 | 1.394 | 147,431 | +18,942 | 0.08% | 205,481 |
| 2009-05-26 | 2009-05-22 | 1.368 | 128,489 | +8,524 | 0.07% | 175,824 |
| 2009-05-22 | 2009-05-20 | 1.470 | 119,965 | -14,206 | 0.07% | 176,320 |
| 2009-05-21 | 2009-05-19 | 1.470 | 134,171 | +20,836 | 0.08% | 197,200 |
| 2009-05-20 | 2009-05-18 | 1.419 | 113,335 | +22,730 | 0.07% | 160,832 |
| 2009-05-14 | 2009-05-12 | 1.280 | 90,605 | +7,577 | 0.06% | 115,948 |
| 2009-05-13 | 2009-05-11 | 1.356 | 83,028 | +7,576 | 0.05% | 112,564 |
| 2009-05-12 | 2009-05-08 | 1.368 | 75,452 | -23,677 | 0.05% | 103,249 |
| 2009-05-11 | 2009-05-07 | 1.368 | 99,129 | -4,735 | 0.06% | 135,648 |
| 2009-05-08 | 2009-05-06 | 1.280 | 103,864 | +12,312 | 0.07% | 132,916 |
| 2009-05-07 | 2009-05-05 | 1.318 | 91,552 | +28,413 | 0.06% | 120,640 |
| 2009-05-06 | 2009-05-04 | 1.419 | 63,139 | +4,735 | 0.04% | 89,599 |
| 2009-05-05 | 2009-04-30 | 1.482 | 58,404 | +17,048 | 0.04% | 86,580 |
| 2009-05-04 | 2009-04-29 | 1.647 | 41,356 | +4,735 | 0.03% | 68,119 |
| 2009-04-30 | 2009-04-28 | 1.660 | 36,621 | -4,301 | 0.02% | 60,784 |
| 2009-04-29 | 2009-04-27 | 1.647 | 40,922 | +4,262 | 0.03% | 67,405 |
| 2009-04-24 | 2009-04-22 | 1.622 | 36,660 | -79 | 0.02% | 59,455 |
| 2009-04-21 | 2009-04-17 | 1.647 | 36,739 | +4,735 | 0.02% | 60,515 |
| 2009-03-27 | 2009-03-25 | 1.622 | 32,004 | +4,736 | 0.02% | 51,904 |
| 2009-03-23 | 2009-03-19 | 1.622 | 27,268 | -790 | 0.02% | 44,223 |
| 2009-02-05 | 2009-02-03 | 1.888 | 28,058 | -789 | 0.02% | 52,970 |
| 2008-12-30 | 2008-12-24 | 2.027 | 28,847 | -4,735 | 0.02% | 58,480 |
| 2008-12-01 | 2008-11-27 | 1.685 | 33,582 | -4,736 | 0.02% | 56,591 |
| 2008-10-28 | 2008-10-24 | 1.660 | 38,318 | +4,736 | 0.02% | 63,601 |
| 2008-10-22 | 2008-10-20 | 2.002 | 33,582 | -1,816 | 0.02% | 67,228 |
| 2008-09-29 | 2008-09-25 | 2.382 | 35,398 | -2,367 | 0.02% | 84,319 |
| 2008-09-22 | 2008-09-18 | 1.774 | 37,765 | +947 | 0.02% | 66,990 |
| 2008-09-18 | 2008-09-16 | 2.268 | 36,818 | +1,420 | 0.02% | 83,503 |
| 2008-09-17 | 2008-09-12 | 2.509 | 35,398 | -2,367 | 0.02% | 88,804 |
| 2008-06-20 | 2008-06-18 | 2.686 | 37,765 | +4,735 | 0.02% | 101,441 |
| 2008-06-11 | 2008-06-06 | 2.927 | 33,030 | +2,368 | 0.02% | 96,674 |
| 2008-05-27 | 2008-05-23 | 3.991 | 30,662 | -4,736 | 0.02% | 122,377 |
| 2008-05-19 | 2008-05-15 | 2.914 | 35,398 | -3,788 | 0.02% | 103,156 |
| 2008-05-15 | 2008-05-13 | 3.092 | 39,186 | -6,156 | 0.03% | 121,146 |
| 2008-04-23 | 2008-04-21 | 2.281 | 45,342 | +1,421 | 0.03% | 103,410 |
| 2008-04-07 | 2008-04-02 | 2.724 | 43,921 | -4,736 | 0.03% | 119,647 |
| 2008-04-01 | 2008-03-28 | 2.534 | 48,657 | -7,103 | 0.04% | 123,300 |
| 2008-03-27 | 2008-03-25 | 2.319 | 55,760 | +5,209 | 0.04% | 129,290 |
| 2008-03-26 | 2008-03-20 | 2.192 | 50,551 | +3,788 | 0.04% | 110,807 |
| 2008-03-25 | 2008-03-19 | 2.357 | 46,763 | -6,629 | 0.04% | 110,206 |
| 2008-03-20 | 2008-03-18 | 2.192 | 53,392 | -4,736 | 0.04% | 117,034 |
| 2008-03-06 | 2008-03-04 | 2.572 | 58,128 | +7,103 | 0.04% | 149,510 |
| 2008-03-05 | 2008-03-03 | 2.597 | 51,025 | +7,577 | 0.04% | 132,534 |
| 2008-03-04 | 2008-02-29 | 2.673 | 43,448 | -13,733 | 0.03% | 116,156 |
| 2008-02-21 | 2008-02-19 | 2.661 | 57,181 | +11,365 | 0.04% | 152,146 |
| 2008-02-05 | 2008-02-01 | 2.319 | 45,816 | -7,576 | 0.03% | 106,233 |
| 2008-02-01 | 2008-01-30 | 2.319 | 53,392 | +7,576 | 0.04% | 123,799 |
| 2008-01-25 | 2008-01-23 | 2.230 | 45,816 | -7,576 | 0.03% | 102,169 |
| 2008-01-16 | 2008-01-14 | 2.648 | 53,392 | -7,577 | 0.04% | 141,388 |
| 2008-01-10 | 2008-01-08 | 2.737 | 60,969 | +7,577 | 0.05% | 166,860 |
| 2008-01-07 | 2008-01-03 | 2.775 | 53,392 | -2,920 | 0.04% | 148,153 |
| 2007-11-08 | 2007-11-06 | 3.054 | 56,312 | +3,788 | 0.04% | 171,952 |
| 2007-11-05 | 2007-11-01 | 3.168 | 52,524 | +7,103 | 0.04% | 166,375 |
| 2007-10-29 | 2007-10-25 | 3.548 | 45,421 | -4,735 | 0.03% | 161,140 |
| 2007-10-26 | 2007-10-24 | 2.978 | 50,156 | +46,674 | 0.04% | 149,341 |
| 2007-10-25 | 2007-10-23 | 2.864 | 3,482 | -46,674 | 0.00% | 9,971 |
| 2007-10-15 | 2007-10-11 | 3.054 | 50,156 | -947 | 0.04% | 153,154 |
| 2007-10-10 | 2007-10-08 | 3.104 | 51,103 | -4,736 | 0.04% | 158,636 |
| 2007-10-04 | 2007-10-02 | 3.066 | 55,839 | +3,788 | 0.04% | 171,215 |
| 2007-09-27 | 2007-09-24 | 3.168 | 52,051 | +4,736 | 0.04% | 164,876 |
| 2007-09-21 | 2007-09-19 | 3.611 | 47,315 | +4,735 | 0.04% | 170,857 |
| 2007-09-14 | 2007-09-12 | 3.674 | 42,580 | -22,098 | 0.03% | 156,456 |
| 2007-09-13 | 2007-09-11 | 3.674 | 64,678 | +11,838 | 0.05% | 237,653 |
| 2007-09-06 | 2007-09-04 | 3.738 | 52,840 | -2,841 | 0.04% | 197,503 |
| 2007-09-05 | 2007-09-03 | 3.864 | 55,681 | +7,103 | 0.04% | 215,177 |
| 2007-09-04 | 2007-08-31 | 3.928 | 48,578 | +4,736 | 0.04% | 190,805 |
| 2007-09-03 | 2007-08-30 | 3.864 | 43,842 | +3,788 | 0.03% | 169,426 |
| 2007-08-29 | 2007-08-27 | 4.371 | 40,054 | -22,730 | 0.03% | 175,087 |
| 2007-08-28 | 2007-08-24 | 3.991 | 62,784 | +4,735 | 0.05% | 250,581 |
| 2007-08-27 | 2007-08-23 | 3.864 | 58,049 | -4,735 | 0.04% | 224,328 |
| 2007-08-20 | 2007-08-16 | 3.294 | 62,784 | +11,838 | 0.05% | 206,829 |
| 2007-08-13 | 2007-08-09 | 4.688 | 50,946 | -4,735 | 0.04% | 238,837 |
| 2007-08-10 | 2007-08-08 | 4.308 | 55,681 | +4,735 | 0.04% | 239,870 |
| 2007-08-02 | 2007-07-31 | 5.638 | 50,946 | -3,314 | 0.04% | 287,250 |
| 2007-07-31 | 2007-07-27 | 5.448 | 54,260 | +947 | 0.04% | 295,623 |
| 2007-07-30 | 2007-07-26 | 5.702 | 53,313 | +1,894 | 0.04% | 303,973 |
| 2007-07-27 | 2007-07-25 | 5.448 | 51,419 | +947 | 0.04% | 280,144 |
| 2007-07-26 | 2007-07-24 | 5.385 | 50,472 | +4,735 | 0.04% | 271,787 |
| 2007-07-25 | 2007-07-23 | 5.448 | 45,737 | +4,736 | 0.03% | 249,187 |
| 2007-07-13 | 2007-07-11 | 6.208 | 41,001 | +7,577 | 0.03% | 254,554 |
| 2007-07-12 | 2007-07-10 | 6.082 | 33,424 | -7,577 | 0.03% | 203,277 |
| 2007-07-10 | 2007-07-06 | 6.589 | 41,001 | -80,503 | 0.03% | 270,139 |
| 2007-07-09 | 2007-07-05 | 6.715 | 121,504 | +82,871 | 0.09% | 815,936 |
| 2007-07-06 | 2007-07-04 | 6.272 | 38,633 | +10,418 | 0.03% | 242,300 |
| 2007-07-05 | 2007-07-03 | 6.145 | 28,215 | -1,184 | 0.02% | 173,385 |
| 2007-07-04 | 2007-06-29 | 6.969 | 29,399 | +4,735 | 0.02% | 204,873 |
| 2007-06-26 | 2007-06-22 | 8.236 | 24,664 | 0.02% | 203,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy