History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONGKONG BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.207 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.209 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.203 0 +0
2024-10-25 2024-10-23 0.203 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.203 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.204 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.196 0 +0
2024-09-25 2024-09-23 0.195 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.187 0 +0
2024-09-10 2024-09-05 0.196 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.714 0 +0
2024-08-22 2024-08-20 0.714 0 +0
2024-08-21 2024-08-19 0.723 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.668 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.732 0 +0
2024-08-14 2024-08-12 0.769 0 +0
2024-08-13 2024-08-09 0.751 0 +0
2024-08-12 2024-08-08 0.751 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.659 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.641 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.632 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.623 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.613 0 +0
2024-07-22 2024-07-18 0.613 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.623 0 +0
2024-07-17 2024-07-15 0.641 0 +0
2024-07-16 2024-07-12 0.623 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.632 0 +0
2024-07-11 2024-07-09 0.604 0 +0
2024-07-10 2024-07-08 0.586 0 +0
2024-07-09 2024-07-05 0.604 0 +0
2024-07-08 2024-07-04 0.595 0 +0
2024-07-05 2024-07-03 0.586 0 +0
2024-07-04 2024-07-02 0.604 0 +0
2024-07-03 2024-06-28 0.604 0 +0
2024-07-02 2024-06-27 0.613 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.416 0 +0
2024-06-25 2024-06-21 0.394 0 +0
2024-06-24 2024-06-20 0.399 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.394 0 +0
2024-06-19 2024-06-17 0.392 0 +0
2024-06-18 2024-06-14 0.403 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.403 0 +0
2024-06-07 2024-06-05 0.399 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.406 0 +0
2024-05-29 2024-05-27 0.399 0 +0
2024-05-28 2024-05-24 0.401 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.416 0 +0
2024-05-22 2024-05-20 0.416 0 +0
2024-05-21 2024-05-17 0.416 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.419 0 +0
2024-05-16 2024-05-13 0.417 0 +0
2024-05-14 2024-05-10 0.421 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.421 0 +0
2024-05-09 2024-05-07 0.419 0 +0
2024-05-08 2024-05-06 0.419 0 +0
2024-05-07 2024-05-03 0.421 0 +0
2024-05-06 2024-05-02 0.421 0 +0
2024-05-03 2024-04-30 0.419 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.421 0 +0
2024-04-26 2024-04-24 0.421 0 +0
2024-04-25 2024-04-23 0.414 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.447 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.449 0 +0
2024-04-16 2024-04-12 0.449 0 +0
2024-04-15 2024-04-11 0.449 0 +0
2024-04-12 2024-04-10 0.458 0 +0
2024-04-11 2024-04-09 0.476 0 +0
2024-04-10 2024-04-08 0.476 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.458 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.447 0 +0
2024-04-02 2024-03-27 0.454 0 +0
2024-03-28 2024-03-26 0.456 0 +0
2024-03-27 2024-03-25 0.449 0 +0
2024-03-26 2024-03-22 0.412 0 +0
2024-03-25 2024-03-21 0.441 0 +0
2024-03-22 2024-03-20 0.414 0 +0
2024-03-21 2024-03-19 0.412 0 +0
2024-03-20 2024-03-18 0.416 0 +0
2024-03-19 2024-03-15 0.403 0 +0
2024-03-18 2024-03-14 0.434 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.454 0 +0
2024-03-13 2024-03-11 0.414 0 +0
2024-03-12 2024-03-08 4.832 0 +0
2024-03-11 2024-03-07 4.617 0 +0
2024-03-08 2024-03-06 4.724 0 +0
2024-03-07 2024-03-05 4.724 0 +0
2024-03-06 2024-03-04 4.563 0 +0
2024-03-05 2024-03-01 4.617 0 +0
2024-03-04 2024-02-29 4.671 0 +0
2024-03-01 2024-02-28 4.617 0 +0
2024-02-29 2024-02-27 4.671 0 +0
2024-02-28 2024-02-26 4.617 0 +0
2024-02-27 2024-02-23 4.456 0 +0
2024-02-26 2024-02-22 4.456 0 +0
2024-02-23 2024-02-21 4.402 0 +0
2024-02-22 2024-02-20 4.509 0 +0
2024-02-21 2024-02-19 4.456 0 +0
2024-02-20 2024-02-16 4.348 0 +0
2024-02-19 2024-02-15 4.402 0 +0
2024-02-16 2024-02-14 4.402 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.402 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.563 0 +0
2024-02-06 2024-02-02 4.456 0 +0
2024-02-05 2024-02-01 4.456 0 +0
2024-02-02 2024-01-31 4.509 0 +0
2024-02-01 2024-01-30 4.563 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.671 0 +0
2024-01-29 2024-01-25 4.348 0 +0
2024-01-26 2024-01-24 4.295 0 +0
2024-01-25 2024-01-23 4.187 0 +0
2024-01-24 2024-01-22 4.241 0 +0
2024-01-23 2024-01-19 4.187 0 +0
2024-01-22 2024-01-18 4.134 0 +0
2024-01-19 2024-01-17 4.241 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.295 0 +0
2024-01-16 2024-01-12 4.241 0 +0
2024-01-15 2024-01-11 4.241 0 +0
2024-01-12 2024-01-10 4.080 0 +0
2024-01-11 2024-01-09 4.134 0 +0
2024-01-10 2024-01-08 4.295 0 +0
2024-01-09 2024-01-05 4.187 0 +0
2024-01-08 2024-01-04 4.187 0 +0
2024-01-05 2024-01-03 4.295 0 +0
2024-01-04 2024-01-02 4.295 0 +0
2024-01-03 2023-12-29 4.295 0 +0
2024-01-02 2023-12-28 4.026 0 +0
2023-12-29 2023-12-27 4.134 0 +0
2023-12-28 2023-12-22 4.134 0 +0
2023-12-27 2023-12-21 4.080 0 +0
2023-12-22 2023-12-20 4.080 0 +0
2023-12-21 2023-12-19 4.026 0 +0
2023-12-20 2023-12-18 4.026 0 +0
2023-12-19 2023-12-15 4.026 0 +0
2023-12-18 2023-12-14 4.026 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.080 0 +0
2023-12-13 2023-12-11 4.026 0 +0
2023-12-12 2023-12-08 4.026 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 4.026 0 +0
2023-12-07 2023-12-05 4.187 0 +0
2023-12-06 2023-12-04 4.026 0 +0
2023-12-05 2023-12-01 4.134 0 +0
2023-12-04 2023-11-30 4.134 0 +0
2023-12-01 2023-11-29 4.187 0 +0
2023-11-30 2023-11-28 4.187 0 +0
2023-11-29 2023-11-27 4.241 0 +0
2023-11-28 2023-11-24 4.241 0 +0
2023-11-27 2023-11-23 4.241 0 +0
2023-11-24 2023-11-22 4.241 0 +0
2023-11-23 2023-11-21 4.295 0 +0
2023-11-22 2023-11-20 4.295 0 +0
2023-11-21 2023-11-17 4.295 0 +0
2023-11-20 2023-11-16 4.295 0 +0
2023-11-17 2023-11-15 4.295 0 +0
2023-11-16 2023-11-14 4.402 0 +0
2023-11-15 2023-11-13 4.402 0 +0
2023-11-14 2023-11-10 4.348 0 +0
2023-11-13 2023-11-09 4.509 0 +0
2023-11-10 2023-11-08 4.509 0 +0
2023-11-09 2023-11-07 4.348 0 +0
2023-11-08 2023-11-06 4.509 0 +0
2023-11-07 2023-11-03 4.402 0 +0
2023-11-06 2023-11-02 4.187 0 +0
2023-11-03 2023-11-01 4.241 0 +0
2023-11-02 2023-10-31 4.187 0 +0
2023-11-01 2023-10-30 4.187 0 +0
2023-10-31 2023-10-27 4.187 0 +0
2023-10-30 2023-10-26 4.187 0 +0
2023-10-27 2023-10-25 4.295 0 +0
2023-10-26 2023-10-24 4.187 0 +0
2023-10-25 2023-10-20 4.187 0 +0
2023-10-24 2023-10-19 4.241 0 +0
2023-10-20 2023-10-18 4.295 0 +0
2023-10-19 2023-10-17 4.295 0 +0
2023-10-18 2023-10-16 4.241 0 +0
2023-10-17 2023-10-13 4.295 0 +0
2023-10-16 2023-10-12 4.348 0 +0
2023-10-13 2023-10-11 4.348 0 +0
2023-10-12 2023-10-10 4.402 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.402 0 +0
2023-10-09 2023-10-05 4.402 0 +0
2023-10-06 2023-10-04 4.456 0 +0
2023-10-05 2023-10-03 4.295 0 +0
2023-10-04 2023-09-29 4.295 0 +0
2023-10-03 2023-09-28 4.134 0 +0
2023-09-29 2023-09-27 4.134 0 +0
2023-09-28 2023-09-26 4.187 0 +0
2023-09-27 2023-09-25 4.187 0 +0
2023-09-26 2023-09-22 4.134 0 +0
2023-09-25 2023-09-21 4.134 0 +0
2023-09-22 2023-09-20 4.295 0 +0
2023-09-21 2023-09-19 4.134 0 +0
2023-09-20 2023-09-18 4.134 0 +0
2023-09-19 2023-09-15 4.134 0 +0
2023-09-18 2023-09-14 4.187 0 +0
2023-09-15 2023-09-13 4.241 0 +0
2023-09-14 2023-09-12 4.348 0 +0
2023-09-13 2023-09-11 4.402 0 +0
2023-09-12 2023-09-07 4.295 0 +0
2023-09-11 2023-09-06 4.295 0 +0
2023-09-07 2023-09-05 4.456 0 +0
2023-09-06 2023-09-04 4.456 0 +0
2023-09-05 2023-08-31 4.295 0 +0
2023-09-04 2023-08-30 4.402 0 +0
2023-08-31 2023-08-29 4.402 0 +0
2023-08-30 2023-08-28 4.509 0 +0
2023-08-29 2023-08-25 4.509 0 +0
2023-08-28 2023-08-24 4.509 0 +0
2023-08-25 2023-08-23 4.402 0 +0
2023-08-24 2023-08-22 4.348 0 +0
2023-08-23 2023-08-21 4.295 0 +0
2023-08-22 2023-08-18 4.402 0 +0
2023-08-21 2023-08-17 4.509 0 +0
2023-08-18 2023-08-16 4.563 0 +0
2023-08-17 2023-08-15 4.456 0 +0
2023-08-16 2023-08-14 4.509 0 +0
2023-08-15 2023-08-11 4.456 0 +0
2023-08-14 2023-08-10 4.509 0 +0
2023-08-11 2023-08-09 4.509 0 +0
2023-08-10 2023-08-08 4.456 0 +0
2023-08-09 2023-08-07 4.617 0 +0
2023-08-08 2023-08-04 4.617 0 +0
2023-08-07 2023-08-03 4.617 0 +0
2023-08-04 2023-08-02 4.724 0 +0
2023-08-03 2023-08-01 4.885 0 +0
2023-08-02 2023-07-31 4.885 0 +0
2023-08-01 2023-07-28 4.778 0 +0
2023-07-31 2023-07-27 4.832 0 +0
2023-07-28 2023-07-26 4.832 0 +0
2023-07-27 2023-07-25 4.778 0 +0
2023-07-26 2023-07-24 4.885 0 +0
2023-07-25 2023-07-21 4.778 0 +0
2023-07-24 2023-07-20 4.832 0 +0
2023-07-21 2023-07-19 4.724 0 +0
2023-07-20 2023-07-18 4.563 0 +0
2023-07-19 2023-07-14 4.563 0 +0
2023-07-18 2023-07-13 4.402 0 +0
2023-07-14 2023-07-12 4.402 0 +0
2023-07-13 2023-07-11 4.134 0 +0
2023-07-12 2023-07-10 4.348 0 +0
2023-07-11 2023-07-07 4.348 0 +0
2023-07-10 2023-07-06 4.509 0 +0
2023-07-07 2023-07-05 4.563 0 +0
2023-07-06 2023-07-04 4.671 0 +0
2023-07-05 2023-07-03 4.724 0 +0
2023-07-04 2023-06-30 4.724 0 +0
2023-07-03 2023-06-29 4.778 0 +0
2023-06-30 2023-06-28 4.778 0 +0
2023-06-29 2023-06-27 4.778 0 +0
2023-06-28 2023-06-26 4.724 0 +0
2023-06-27 2023-06-23 4.617 0 +0
2023-06-26 2023-06-21 4.724 0 +0
2023-06-23 2023-06-20 4.724 0 +0
2023-06-21 2023-06-19 4.671 0 +0
2023-06-20 2023-06-16 4.671 0 +0
2023-06-19 2023-06-15 4.778 0 +0
2023-06-16 2023-06-14 4.671 0 +0
2023-06-15 2023-06-13 4.671 0 +0
2023-06-14 2023-06-12 4.832 0 +0
2023-06-13 2023-06-09 4.778 0 +0
2023-06-12 2023-06-08 4.617 0 +0
2023-06-09 2023-06-07 4.348 0 +0
2023-06-08 2023-06-06 4.402 0 +0
2023-06-07 2023-06-05 4.348 0 +0
2023-06-06 2023-06-02 4.348 0 +0
2023-06-05 2023-06-01 4.348 0 +0
2023-06-02 2023-05-31 4.348 0 +0
2023-06-01 2023-05-30 4.456 0 +0
2023-05-31 2023-05-29 4.456 0 +0
2023-05-30 2023-05-25 4.724 0 +0
2023-05-29 2023-05-24 4.509 0 +0
2023-05-25 2023-05-23 4.295 0 +0
2023-05-24 2023-05-22 4.563 0 +0
2023-05-23 2023-05-19 4.241 0 +0
2023-05-22 2023-05-18 4.187 0 +0
2023-05-19 2023-05-17 4.187 0 +0
2023-05-18 2023-05-16 4.348 0 +0
2023-05-17 2023-05-15 4.348 0 +0
2023-05-16 2023-05-12 4.187 0 +0
2023-05-15 2023-05-11 4.295 0 +0
2023-05-12 2023-05-10 4.295 0 +0
2023-05-11 2023-05-09 4.295 0 +0
2023-05-10 2023-05-08 4.402 0 +0
2023-05-09 2023-05-05 4.295 0 +0
2023-05-08 2023-05-04 4.026 0 +0
2023-05-05 2023-05-03 4.026 0 +0
2023-05-04 2023-05-02 4.080 0 +0
2023-05-03 2023-04-28 4.241 0 +0
2023-05-02 2023-04-27 4.348 0 +0
2023-04-28 2023-04-26 4.080 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.295 0 +0
2023-04-25 2023-04-21 4.348 0 +0
2023-04-24 2023-04-20 4.134 0 +0
2023-04-21 2023-04-19 4.026 0 +0
2023-04-20 2023-04-18 4.080 0 +0
2023-04-19 2023-04-17 4.026 0 +0
2023-04-18 2023-04-14 4.187 0 +0
2023-04-17 2023-04-13 4.026 0 +0
2023-04-14 2023-04-12 4.187 0 +0
2023-04-13 2023-04-11 4.080 0 +0
2023-04-12 2023-04-06 4.080 0 +0
2023-04-11 2023-04-04 3.973 0 +0
2023-04-06 2023-04-03 3.812 0 +0
2023-04-04 2023-03-31 3.865 0 +0
2023-04-03 2023-03-30 3.865 0 +0
2023-03-31 2023-03-29 3.919 0 +0
2023-03-30 2023-03-28 3.919 0 +0
2023-03-29 2023-03-27 4.026 0 +0
2023-03-28 2023-03-24 3.865 0 +0
2023-03-27 2023-03-23 3.812 0 +0
2023-03-24 2023-03-22 3.865 0 +0
2023-03-23 2023-03-21 3.704 0 +0
2023-03-22 2023-03-20 3.651 0 +0
2023-03-21 2023-03-17 3.758 0 +0
2023-03-20 2023-03-16 3.597 0 +0
2023-03-17 2023-03-15 3.704 0 +0
2023-03-16 2023-03-14 3.704 0 +0
2023-03-15 2023-03-13 3.704 0 +0
2023-03-14 2023-03-10 3.597 0 +0
2023-03-13 2023-03-09 3.597 0 +0
2023-03-10 2023-03-08 3.651 0 +0
2023-03-09 2023-03-07 3.651 0 +0
2023-03-08 2023-03-06 3.651 0 +0
2023-03-07 2023-03-03 3.865 0 +0
2023-03-06 2023-03-02 3.758 0 +0
2023-03-03 2023-03-01 3.489 0 +0
2023-03-02 2023-02-28 3.436 0 +0
2023-03-01 2023-02-27 3.489 0 +0
2023-02-28 2023-02-24 3.489 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.758 0 +0
2023-02-23 2023-02-21 3.597 0 +0
2023-02-22 2023-02-20 3.543 0 +0
2023-02-21 2023-02-17 3.651 0 +0
2023-02-20 2023-02-16 3.543 0 +0
2023-02-17 2023-02-15 3.543 0 +0
2023-02-16 2023-02-14 3.382 0 +0
2023-02-15 2023-02-13 3.436 0 +0
2023-02-14 2023-02-10 3.489 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.489 0 +0
2023-02-09 2023-02-07 3.436 0 +0
2023-02-08 2023-02-06 3.489 0 +0
2023-02-07 2023-02-03 3.489 0 +0
2023-02-06 2023-02-02 3.597 0 +0
2023-02-03 2023-02-01 3.597 0 +0
2023-02-02 2023-01-31 3.543 0 +0
2023-02-01 2023-01-30 3.543 0 +0
2023-01-31 2023-01-27 3.489 0 +0
2023-01-30 2023-01-26 3.489 0 +0
2023-01-27 2023-01-20 3.489 0 +0
2023-01-26 2023-01-19 3.489 0 +0
2023-01-20 2023-01-18 3.489 0 +0
2023-01-19 2023-01-17 3.436 0 +0
2023-01-18 2023-01-16 3.382 0 +0
2023-01-17 2023-01-13 3.382 0 +0
2023-01-16 2023-01-12 3.436 0 +0
2023-01-13 2023-01-11 3.489 0 +0
2023-01-12 2023-01-10 3.597 0 +0
2023-01-11 2023-01-09 3.597 0 +0
2023-01-10 2023-01-06 3.436 0 +0
2023-01-09 2023-01-05 3.651 0 +0
2023-01-06 2023-01-04 3.651 0 +0
2023-01-05 2023-01-03 3.704 0 +0
2023-01-04 2022-12-30 3.704 0 +0
2023-01-03 2022-12-29 3.543 0 +0
2022-12-30 2022-12-28 3.543 0 +0
2022-12-29 2022-12-23 3.597 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.328 0 +0
2022-12-22 2022-12-20 3.436 0 +0
2022-12-21 2022-12-19 3.382 0 +0
2022-12-20 2022-12-16 3.543 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.489 0 +0
2022-12-15 2022-12-13 3.543 0 +0
2022-12-14 2022-12-12 3.543 0 +0
2022-12-13 2022-12-09 3.543 0 +0
2022-12-12 2022-12-08 3.436 0 +0
2022-12-09 2022-12-07 3.328 0 +0
2022-12-08 2022-12-06 3.328 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.275 0 +0
2022-12-05 2022-12-01 3.275 0 +0
2022-12-02 2022-11-30 3.221 0 +0
2022-12-01 2022-11-29 3.221 0 +0
2022-11-30 2022-11-28 3.221 0 +0
2022-11-29 2022-11-25 3.221 0 +0
2022-11-28 2022-11-24 3.275 0 +0
2022-11-25 2022-11-23 3.221 0 +0
2022-11-24 2022-11-22 3.221 0 +0
2022-11-23 2022-11-21 3.221 0 +0
2022-11-22 2022-11-18 3.382 0 +0
2022-11-21 2022-11-17 3.382 0 +0
2022-11-18 2022-11-16 3.382 0 +0
2022-11-17 2022-11-15 3.436 0 +0
2022-11-16 2022-11-14 3.436 0 +0
2022-11-15 2022-11-11 3.382 0 +0
2022-11-14 2022-11-10 3.651 0 +0
2022-11-11 2022-11-09 3.382 0 +0
2022-11-10 2022-11-08 3.543 0 +0
2022-11-09 2022-11-07 3.543 0 +0
2022-11-08 2022-11-04 3.436 0 +0
2022-11-07 2022-11-03 3.543 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.543 0 +0
2022-11-02 2022-10-31 3.382 0 +0
2022-11-01 2022-10-28 3.382 0 +0
2022-10-31 2022-10-27 3.489 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.436 0 +0
2022-10-26 2022-10-24 3.436 0 +0
2022-10-25 2022-10-21 3.543 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.597 0 +0
2022-10-20 2022-10-18 3.812 0 +0
2022-10-19 2022-10-17 3.812 0 +0
2022-10-18 2022-10-14 3.865 0 +0
2022-10-17 2022-10-13 3.865 0 +0
2022-10-14 2022-10-12 3.597 0 +0
2022-10-13 2022-10-11 3.865 0 +0
2022-10-12 2022-10-10 3.543 0 +0
2022-10-11 2022-10-07 3.597 0 +0
2022-10-10 2022-10-06 3.704 0 +0
2022-10-07 2022-10-05 3.489 0 +0
2022-10-06 2022-10-03 3.489 0 +0
2022-10-05 2022-09-30 3.489 0 +0
2022-10-03 2022-09-29 3.543 0 +0
2022-09-30 2022-09-28 3.489 0 +0
2022-09-29 2022-09-27 3.597 0 +0
2022-09-28 2022-09-26 3.865 0 +0
2022-09-27 2022-09-23 3.919 0 +0
2022-09-26 2022-09-22 3.651 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.704 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.973 0 +0
2022-09-19 2022-09-15 3.973 0 +0
2022-09-16 2022-09-14 3.973 0 +0
2022-09-15 2022-09-13 3.973 0 +0
2022-09-14 2022-09-09 3.865 0 +0
2022-09-13 2022-09-08 3.865 0 +0
2022-09-09 2022-09-07 4.026 0 +0
2022-09-08 2022-09-06 4.026 0 +0
2022-09-07 2022-09-05 4.026 0 +0
2022-09-06 2022-09-02 4.080 0 +0
2022-09-05 2022-09-01 3.919 0 +0
2022-09-02 2022-08-31 3.489 0 +0
2022-09-01 2022-08-30 3.704 0 +0
2022-08-31 2022-08-29 3.865 0 +0
2022-08-30 2022-08-26 3.865 0 +0
2022-08-29 2022-08-25 3.704 0 +0
2022-08-26 2022-08-24 3.543 0 +0
2022-08-25 2022-08-23 3.543 0 +0
2022-08-24 2022-08-22 3.543 0 +0
2022-08-23 2022-08-19 3.543 0 +0
2022-08-22 2022-08-18 3.543 0 +0
2022-08-19 2022-08-17 3.597 0 +0
2022-08-18 2022-08-16 3.812 0 +0
2022-08-17 2022-08-15 3.812 0 +0
2022-08-16 2022-08-12 3.543 0 +0
2022-08-15 2022-08-11 3.543 0 +0
2022-08-12 2022-08-10 3.543 0 +0
2022-08-11 2022-08-09 3.758 0 +0
2022-08-10 2022-08-08 3.919 0 +0
2022-08-09 2022-08-05 3.919 0 +0
2022-08-08 2022-08-04 3.865 0 +0
2022-08-05 2022-08-03 3.865 0 +0
2022-08-04 2022-08-02 3.651 0 +0
2022-08-03 2022-08-01 3.865 0 +0
2022-08-02 2022-07-29 3.758 0 +0
2022-08-01 2022-07-28 3.758 0 +0
2022-07-29 2022-07-27 3.758 0 +0
2022-07-28 2022-07-26 3.865 0 +0
2022-07-27 2022-07-25 3.919 0 +0
2022-07-26 2022-07-22 3.812 0 +0
2022-07-25 2022-07-21 3.704 0 +0
2022-07-22 2022-07-20 3.597 0 +0
2022-07-21 2022-07-19 3.651 0 +0
2022-07-20 2022-07-18 3.651 0 +0
2022-07-19 2022-07-15 3.489 0 +0
2022-07-18 2022-07-14 3.436 0 +0
2022-07-15 2022-07-13 3.543 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.597 0 +0
2022-07-12 2022-07-08 3.436 0 +0
2022-07-11 2022-07-07 3.543 0 +0
2022-07-08 2022-07-06 3.436 0 +0
2022-07-07 2022-07-05 3.651 0 +0
2022-07-06 2022-07-04 3.382 0 +0
2022-07-05 2022-06-30 3.221 0 +0
2022-07-04 2022-06-29 3.167 0 +0
2022-06-30 2022-06-28 3.221 0 +0
2022-06-29 2022-06-27 3.167 0 +0
2022-06-28 2022-06-24 3.167 0 +0
2022-06-27 2022-06-23 3.167 0 +0
2022-06-24 2022-06-22 3.167 0 +0
2022-06-23 2022-06-21 3.114 0 +0
2022-06-22 2022-06-20 3.221 0 +0
2022-06-21 2022-06-17 3.328 0 +0
2022-06-20 2022-06-16 3.167 0 +0
2022-06-17 2022-06-15 3.167 0 +0
2022-06-16 2022-06-14 3.167 0 +0
2022-06-15 2022-06-13 3.221 0 +0
2022-06-14 2022-06-10 3.221 0 +0
2022-06-13 2022-06-09 3.275 0 +0
2022-06-10 2022-06-08 3.328 0 +0
2022-06-09 2022-06-07 3.221 0 +0
2022-06-08 2022-06-06 3.275 0 +0
2022-06-07 2022-06-02 3.328 0 +0
2022-06-06 2022-06-01 3.489 0 +0
2022-06-02 2022-05-31 3.275 0 +0
2022-06-01 2022-05-30 3.221 0 +0
2022-05-31 2022-05-27 3.114 0 +0
2022-05-30 2022-05-26 3.221 0 +0
2022-05-27 2022-05-25 3.221 0 -7
2016-08-31 2016-08-29 5.818 7 +1 0.00% 41
2016-03-16 2016-03-14 0.093 6 -882 0.00% 1
2015-04-17 2015-04-15 0.195 888 -37 0.00% 173
2014-12-11 2014-12-09 0.221 925 -125,048 0.00% 204
2014-12-05 2014-12-03 0.229 125,973 +125,048 0.00% 28,812
2014-07-21 2014-07-17 0.390 925 -12 0.00% 361
2013-11-12 2013-11-08 0.419 937 -746,742 0.00% 392
2013-11-07 2013-11-05 0.392 747,679 +126,566 0.04% 293,007
2013-11-06 2013-11-04 0.419 621,113 +506,267 0.03% 260,092
2013-11-05 2013-11-01 0.427 114,846 -329,073 0.01% 48,999
2013-10-31 2013-10-29 0.466 443,919 +126,566 0.02% 206,936
2013-10-30 2013-10-28 0.482 317,353 +189,850 0.02% 152,951
2013-10-29 2013-10-25 0.529 127,503 -379,700 0.01% 67,496
2013-10-28 2013-10-24 0.490 507,203 +506,013 0.03% 248,459
2013-10-17 2013-10-15 0.403 1,190 -316,416 0.00% 480
2013-10-15 2013-10-10 0.390 317,606 -189,850 0.02% 123,964
2013-10-11 2013-10-09 0.371 507,456 +253,133 0.03% 188,442
2013-10-10 2013-10-08 0.387 254,323 +253,133 0.01% 98,461
2013-08-27 2013-08-23 0.316 1,190 -18 0.00% 376
2013-07-23 2013-07-19 0.347 1,208 -5,395 0.00% 419
2013-05-20 2013-05-15 0.319 6,603 -1,696 0.00% 2,107
2013-02-04 2013-01-31 0.405 8,299 -642,325 0.00% 3,359
2013-01-31 2013-01-29 0.297 650,624 +642,325 0.04% 193,468
2013-01-30 2013-01-28 0.296 8,299 -963,487 0.00% 2,455
2013-01-29 2013-01-25 0.296 971,786 +706,557 0.06% 287,455
2013-01-28 2013-01-24 0.291 265,229 -5 0.02% 77,216
2013-01-25 2013-01-23 0.280 265,234 +256,930 0.02% 74,327
2013-01-24 2013-01-22 0.300 8,304 -899,255 0.00% 2,495
2013-01-22 2013-01-18 0.293 907,559 +706,557 0.06% 265,630
2013-01-15 2013-01-11 0.279 201,002 +192,698 0.01% 56,014
2013-01-10 2013-01-08 0.252 8,304 -128,465 0.00% 2,094
2013-01-09 2013-01-07 0.237 136,769 +128,465 0.01% 32,365
2013-01-02 2012-12-27 0.210 8,304 -64 0.00% 1,745
2011-12-01 2011-11-29 0.201 8,368 -423,935 0.00% 1,681
2011-11-30 2011-11-28 0.193 432,303 -192,697 0.03% 83,456
2011-11-29 2011-11-25 0.190 625,000 -449,628 0.05% 118,709
2011-11-28 2011-11-24 0.198 1,074,628 -1,284,650 0.08% 212,475
2011-11-25 2011-11-23 0.210 2,359,278 -513,860 0.18% 495,859
2011-11-23 2011-11-21 0.206 2,873,138 -963,488 0.22% 590,440
2011-11-18 2011-11-16 0.167 3,836,626 +1,021,297 0.29% 639,114
2011-11-11 2011-11-09 0.135 2,815,329 +1,284,650 0.22% 381,323
2011-10-06 2011-10-03 0.165 1,530,679 +1,284,651 0.12% 252,601
2011-10-03 2011-09-28 0.168 246,028 -790,060 0.02% 41,367
2011-09-05 2011-09-01 0.207 1,036,088 +706,557 0.08% 214,533
2011-08-03 2011-08-01 0.215 329,531 -6,962 0.03% 70,840
2011-03-10 2011-03-08 0.244 336,493 +196,769 0.03% 82,085
2011-03-08 2011-03-04 0.250 139,724 +131,179 0.01% 34,937
2010-10-27 2010-10-25 0.412 8,545 +4,722 0.00% 3,518
2010-10-19 2010-10-15 0.457 3,823 -327,947 0.00% 1,749
2010-10-18 2010-10-14 0.396 331,770 +131,179 0.17% 131,515
2010-10-14 2010-10-12 0.396 200,591 +196,768 0.11% 79,515
2010-10-11 2010-10-07 0.496 3,823 -91,741 0.00% 1,894
2010-09-28 2010-09-24 1.460 95,564 +21,721 0.05% 139,533
2010-09-24 2010-09-21 0.405 73,843 +70,889 0.05% 29,940
2010-09-22 2010-09-20 0.393 2,954 -8,545 0.00% 1,160
2010-09-08 2010-09-06 0.456 11,499 -777,089 0.00% 5,245
2010-09-07 2010-09-03 0.456 788,588 +710,319 0.14% 359,701
2010-09-06 2010-09-02 0.443 78,269 +66,770 0.01% 34,709
2010-04-29 2010-04-27 0.760 11,499 -662,964 0.00% 8,742
2010-04-28 2010-04-26 0.786 674,463 +23,677 0.12% 529,833
2010-04-27 2010-04-23 0.811 650,786 +639,287 0.11% 527,725
2010-04-19 2010-04-15 0.874 11,499 -16,574 0.00% 10,053
2010-04-16 2010-04-14 0.862 28,073 +16,574 0.01% 24,187
2010-03-22 2010-03-18 0.583 11,499 -378,837 0.00% 6,702
2010-03-19 2010-03-17 0.634 390,336 +23,678 0.08% 247,285
2010-03-18 2010-03-16 0.672 366,658 -118,387 0.08% 246,222
2010-03-16 2010-03-12 0.684 485,045 +260,450 0.10% 331,868
2010-03-15 2010-03-11 0.710 224,595 -71,032 0.05% 159,359
2010-03-12 2010-03-10 0.710 295,627 -94,709 0.06% 209,759
2010-03-11 2010-03-09 0.735 390,336 +23,678 0.08% 286,851
2010-03-10 2010-03-08 0.748 366,658 +118,386 0.08% 274,096
2010-03-09 2010-03-05 0.748 248,272 -142,064 0.05% 185,596
2010-03-08 2010-03-04 0.773 390,336 +253,821 0.08% 301,688
2010-03-05 2010-03-03 0.773 136,515 -135,434 0.03% 105,511
2010-03-04 2010-03-02 0.786 271,949 +165,741 0.06% 213,633
2010-03-01 2010-02-25 0.849 106,208 -189,419 0.02% 90,162
2010-02-26 2010-02-24 0.836 295,627 +47,355 0.06% 247,217
2010-02-24 2010-02-22 0.862 248,272 -196,521 0.05% 213,908
2010-02-22 2010-02-18 0.862 444,793 -209,308 0.09% 383,227
2010-02-19 2010-02-17 0.887 654,101 +142,064 0.14% 580,139
2010-02-18 2010-02-12 0.912 512,037 -39,304 0.11% 467,114
2010-02-17 2010-02-11 0.912 551,341 -213,096 0.12% 502,970
2010-02-12 2010-02-10 0.887 764,437 +232,038 0.16% 677,999
2010-02-11 2010-02-09 0.849 532,399 -118,387 0.11% 451,962
2010-02-10 2010-02-08 0.849 650,786 +189,418 0.14% 552,462
2010-02-09 2010-02-05 0.849 461,368 +71,032 0.10% 391,662
2010-02-08 2010-02-04 0.912 390,336 +331,482 0.08% 356,091
2010-02-05 2010-02-03 0.912 58,854 -203,151 0.01% 53,691
2010-02-03 2010-02-01 0.798 262,005 +189,418 0.05% 209,141
2010-02-02 2010-01-29 0.849 72,587 +61,088 0.02% 61,620
2010-01-29 2010-01-27 0.874 11,499 -568,255 0.00% 10,053
2010-01-28 2010-01-26 0.900 579,754 +118,386 0.12% 521,545
2010-01-27 2010-01-25 0.912 461,368 +355,160 0.10% 420,891
2010-01-26 2010-01-22 0.938 106,208 -532,739 0.02% 99,581
2010-01-25 2010-01-21 0.950 638,947 +94,709 0.13% 607,177
2010-01-22 2010-01-20 0.963 544,238 +279,865 0.11% 524,073
2010-01-21 2010-01-19 0.988 264,373 +94,710 0.06% 261,277
2010-01-20 2010-01-18 1.001 169,663 +158,164 0.04% 169,826
2010-01-19 2010-01-15 1.026 11,499 -236,773 0.00% 11,801
2010-01-18 2010-01-14 1.014 248,272 -284,127 0.05% 251,656
2010-01-15 2010-01-13 1.039 532,399 +426,191 0.11% 553,147
2010-01-14 2010-01-12 1.039 106,208 -260,450 0.02% 110,347
2010-01-13 2010-01-11 1.077 366,658 +178,053 0.08% 394,884
2010-01-12 2010-01-08 1.077 188,605 -604,245 0.04% 203,124
2010-01-11 2010-01-07 1.077 792,850 +71,032 0.17% 853,885
2010-01-08 2010-01-06 1.115 721,818 +710,319 0.15% 804,822
2010-01-06 2010-01-04 1.115 11,499 -71,032 0.00% 12,821
2009-12-30 2009-12-28 1.140 82,531 +10,891 0.02% 94,113
2009-12-29 2009-12-24 1.128 71,640 -105,600 0.01% 80,786
2009-12-28 2009-12-22 1.115 177,240 -71,032 0.04% 197,621
2009-12-23 2009-12-21 1.115 248,272 +236,773 0.05% 276,822
2009-12-22 2009-12-18 1.102 11,499 -544,578 0.00% 12,676
2009-12-21 2009-12-17 1.153 556,077 +71,032 0.12% 641,159
2009-12-18 2009-12-16 1.191 485,045 +473,546 0.10% 577,696
2009-12-17 2009-12-15 1.140 11,499 -970,769 0.00% 13,113
2009-12-16 2009-12-14 1.128 982,268 +307,805 0.20% 1,107,668
2009-12-15 2009-12-11 1.166 674,463 +544,577 0.14% 786,204
2009-12-14 2009-12-10 1.204 129,886 +118,387 0.03% 156,342
2009-12-10 2009-12-08 1.216 11,499 -94,709 0.00% 13,987
2009-12-09 2009-12-07 1.229 106,208 +94,709 0.02% 130,532
2009-12-04 2009-12-02 1.267 11,499 -378,837 0.00% 14,570
2009-12-03 2009-12-01 1.267 390,336 +213,096 0.08% 494,570
2009-12-02 2009-11-30 1.280 177,240 -23,678 0.04% 226,815
2009-12-01 2009-11-27 1.267 200,918 -94,709 0.04% 254,571
2009-11-30 2009-11-26 1.292 295,627 +284,128 0.06% 382,062
2009-11-27 2009-11-25 1.305 11,499 -103 0.00% 15,007
2009-11-26 2009-11-24 1.318 11,602 -329,114 0.00% 15,288
2009-11-25 2009-11-23 1.368 340,716 -201,257 0.07% 466,236
2009-11-24 2009-11-20 1.368 541,973 +94,709 0.11% 741,636
2009-11-23 2009-11-19 1.432 447,264 -260,450 0.09% 640,371
2009-11-20 2009-11-18 1.432 707,714 +483,119 0.15% 1,013,271
2009-11-19 2009-11-17 1.495 224,595 +213,096 0.05% 335,793
2009-10-30 2009-10-28 1.305 11,499 -236,773 0.01% 15,007
2009-10-29 2009-10-27 1.292 248,272 +165,741 0.13% 320,861
2009-10-22 2009-10-20 1.292 82,531 +71,032 0.04% 106,661
2009-10-21 2009-10-19 1.280 11,499 -411,985 0.01% 14,715
2009-10-20 2009-10-16 1.280 423,484 +198,889 0.22% 541,936
2009-10-19 2009-10-15 1.292 224,595 +142,064 0.12% 290,262
2009-10-16 2009-10-14 1.305 82,531 +71,032 0.04% 107,707
2009-10-13 2009-10-09 1.318 11,499 -438,030 0.01% 15,152
2009-10-12 2009-10-08 1.292 449,529 +71,032 0.24% 580,961
2009-10-09 2009-10-07 1.280 378,497 +142,064 0.20% 484,366
2009-10-08 2009-10-06 1.292 236,433 +224,934 0.12% 305,561
2009-10-06 2009-10-02 1.292 11,499 -47,355 0.01% 14,861
2009-10-05 2009-09-30 1.343 58,854 -130,225 0.03% 79,044
2009-10-02 2009-09-29 1.356 189,079 +177,580 0.10% 256,340
2009-09-29 2009-09-25 1.343 11,499 -67,717 0.01% 15,444
2009-09-28 2009-09-24 1.318 79,216 -3,315 0.04% 104,384
2009-09-25 2009-09-23 1.356 82,531 -142,064 0.04% 111,890
2009-09-24 2009-09-22 1.406 224,595 +213,096 0.12% 315,873
2009-09-23 2009-09-21 1.292 11,499 -213,096 0.01% 14,861
2009-09-22 2009-09-18 1.318 224,595 +118,387 0.12% 295,953
2009-09-21 2009-09-17 1.330 106,208 +94,709 0.06% 141,298
2009-09-18 2009-09-16 1.280 11,499 -47,355 0.01% 14,715
2009-09-17 2009-09-15 1.280 58,854 -402,514 0.03% 75,316
2009-09-16 2009-09-14 1.280 461,368 +402,514 0.24% 590,416
2009-09-15 2009-09-11 1.267 58,854 +47,355 0.03% 74,570
2009-09-14 2009-09-10 1.280 11,499 -47,828 0.01% 14,715
2009-09-11 2009-09-09 1.267 59,327 +47,828 0.03% 75,170
2009-09-08 2009-09-04 1.242 11,499 -210,255 0.01% 14,278
2009-09-07 2009-09-03 1.242 221,754 +142,064 0.12% 275,351
2009-09-04 2009-09-02 1.254 79,690 -121,228 0.04% 99,961
2009-09-03 2009-09-01 1.280 200,918 -47,354 0.11% 257,116
2009-09-02 2009-08-31 1.254 248,272 +118,386 0.13% 311,424
2009-09-01 2009-08-28 1.292 129,886 +94,709 0.07% 167,862
2009-08-31 2009-08-27 1.280 35,177 -101,338 0.02% 45,016
2009-08-28 2009-08-26 1.292 136,515 +77,661 0.07% 176,429
2009-08-27 2009-08-25 1.305 58,854 -47,354 0.03% 76,807
2009-08-26 2009-08-24 1.267 106,208 -23,678 0.06% 134,570
2009-08-25 2009-08-21 1.280 129,886 -23,677 0.07% 166,216
2009-08-24 2009-08-20 1.305 153,563 +142,064 0.08% 200,407
2009-07-02 2009-06-29 1.381 11,499 -290,757 0.01% 15,881
2009-06-17 2009-06-15 1.508 302,256 +236,773 0.16% 455,734
2009-06-16 2009-06-12 1.520 65,483 +53,984 0.03% 99,563
2009-06-15 2009-06-11 1.546 11,499 -9,471 0.01% 17,775
2009-06-12 2009-06-10 1.470 20,970 +9,471 0.01% 30,821
2009-06-01 2009-05-27 1.394 11,499 -71,032 0.01% 16,027
2009-05-29 2009-05-26 1.394 82,531 +71,032 0.04% 115,027
2009-05-20 2009-05-18 1.419 11,499 -210,255 0.01% 16,318
2009-05-19 2009-05-15 1.356 221,754 -473,545 0.14% 300,639
2009-05-18 2009-05-14 1.318 695,299 +473,545 0.44% 916,209
2009-05-13 2009-05-11 1.356 221,754 +23,678 0.14% 300,639
2009-05-12 2009-05-08 1.368 198,076 +167,635 0.12% 271,047
2009-05-11 2009-05-07 1.368 30,441 -23,677 0.02% 41,655
2009-05-08 2009-05-06 1.280 54,118 -40,252 0.03% 69,255
2009-05-07 2009-05-05 1.318 94,370 +35,516 0.06% 124,353
2009-05-06 2009-05-04 1.419 58,854 -94,709 0.04% 83,519
2009-05-05 2009-04-30 1.482 153,563 -87,606 0.10% 227,647
2009-05-04 2009-04-29 1.647 241,169 -470,231 0.15% 397,241
2009-04-30 2009-04-28 1.660 711,400 -11,838 0.45% 1,180,795
2009-04-29 2009-04-27 1.647 723,238 +94,709 0.46% 1,191,281
2009-04-28 2009-04-24 1.571 628,529 +48,775 0.40% 987,499
2009-04-27 2009-04-23 1.596 579,754 +130,225 0.37% 925,558
2009-04-24 2009-04-22 1.622 449,529 +11,839 0.28% 729,050
2009-04-23 2009-04-21 1.634 437,690 +165,741 0.28% 715,395
2009-04-22 2009-04-20 1.698 271,949 -208,360 0.17% 461,723
2009-04-17 2009-04-15 1.711 480,309 +54,457 0.30% 821,569
2009-04-09 2009-04-07 1.711 425,852 -66,296 0.27% 728,420
2009-03-18 2009-03-16 1.660 492,148 -82,871 0.31% 816,877
2009-03-12 2009-03-10 1.672 575,019 -47,354 0.36% 961,713
2009-03-11 2009-03-09 1.622 622,373 +125,489 0.39% 1,009,369
2009-03-10 2009-03-06 1.660 496,884 +47,355 0.31% 824,738
2009-03-09 2009-03-05 1.698 449,529 -89,974 0.28% 763,224
2009-02-27 2009-02-25 1.749 539,503 +71,032 0.34% 943,327
2009-02-26 2009-02-24 1.761 468,471 +82,871 0.30% 825,063
2009-02-24 2009-02-20 1.774 385,600 +82,870 0.24% 683,997
2009-02-23 2009-02-19 1.812 302,730 -71,032 0.19% 548,505
2009-02-17 2009-02-13 1.901 373,762 +59,194 0.24% 710,356
2009-02-16 2009-02-12 1.812 314,568 +28,412 0.20% 569,954
2009-02-13 2009-02-11 1.825 286,156 -45,934 0.18% 522,101
2009-02-12 2009-02-10 1.875 332,090 -25,098 0.21% 622,740
2009-02-11 2009-02-09 1.888 357,188 +47,355 0.23% 674,330
2009-02-10 2009-02-06 1.901 309,833 -63,929 0.20% 588,855
2009-02-09 2009-02-05 1.888 373,762 -9,471 0.24% 705,620
2009-02-05 2009-02-03 1.888 383,233 -35,515 0.24% 723,500
2009-02-03 2009-01-30 1.901 418,748 +59,193 0.26% 795,854
2009-02-02 2009-01-29 1.837 359,555 -17,048 0.23% 660,576
2009-01-02 2008-12-29 1.888 376,603 +44,987 0.24% 710,983
2008-12-30 2008-12-24 2.027 331,616 +14,680 0.21% 672,272
2008-12-11 2008-12-09 1.761 316,936 -47,355 0.20% 558,182
2008-11-17 2008-11-13 1.774 364,291 -47,354 0.23% 646,198
2008-11-14 2008-11-12 1.812 411,645 -47,355 0.26% 745,845
2008-11-13 2008-11-11 1.774 459,000 +118,387 0.29% 814,198
2008-11-04 2008-10-31 1.837 340,613 +23,677 0.21% 625,776
2008-10-15 2008-10-13 2.078 316,936 -473,546 0.20% 658,574
2008-10-10 2008-10-08 2.205 790,482 +63,929 0.50% 1,742,732
2008-10-03 2008-09-30 2.597 726,553 -98,498 0.46% 1,887,168
2008-10-02 2008-09-29 2.483 825,051 -8,050 0.52% 2,048,926
2008-09-18 2008-09-16 2.268 833,101 -189,418 0.53% 1,889,471
2008-09-17 2008-09-12 2.509 1,022,519 -94,709 0.64% 2,565,228
2008-09-16 2008-09-11 2.471 1,117,228 -23,678 0.70% 2,760,361
2008-09-12 2008-09-10 2.496 1,140,906 -236,772 0.72% 2,847,774
2008-09-08 2008-09-04 2.534 1,377,678 +284,127 0.87% 3,491,139
2008-09-02 2008-08-29 2.724 1,093,551 +52,090 0.69% 2,978,976
2008-08-14 2008-08-12 2.420 1,041,461 +260,450 0.66% 2,520,379
2008-08-13 2008-08-11 2.471 781,011 +82,871 0.49% 1,929,662
2008-08-12 2008-08-08 2.534 698,140 -47,355 0.44% 1,769,139
2008-08-11 2008-08-07 2.648 745,495 +47,355 0.47% 1,974,151
2008-08-05 2008-08-01 2.610 698,140 +118,386 0.44% 1,822,213
2008-08-04 2008-07-31 2.610 579,754 +165,741 0.37% 1,513,214
2008-08-01 2008-07-30 2.648 414,013 +189,418 0.26% 1,096,351
2008-07-31 2008-07-29 2.648 224,595 +118,387 0.14% 594,752
2008-07-30 2008-07-28 2.648 106,208 -71,032 0.07% 281,250
2008-07-29 2008-07-25 2.623 177,240 -52,090 0.11% 464,859
2008-07-25 2008-07-23 2.749 229,330 -189,418 0.14% 630,536
2008-07-24 2008-07-22 2.610 418,748 -236,773 0.26% 1,092,973
2008-07-23 2008-07-21 2.661 655,521 -343,321 0.41% 1,744,196
2008-07-22 2008-07-18 2.762 998,842 -23,677 0.63% 2,758,943
2008-07-21 2008-07-17 2.813 1,022,519 +87,606 0.64% 2,876,165
2008-07-18 2008-07-16 2.813 934,913 -17,521 0.59% 2,629,745
2008-07-17 2008-07-15 2.851 952,434 -35,516 0.60% 2,715,231
2008-07-16 2008-07-14 3.016 987,950 +95,656 0.62% 2,979,212
2008-07-15 2008-07-11 3.041 892,294 -28,413 0.56% 2,713,368
2008-07-14 2008-07-10 2.927 920,707 +14,207 0.58% 2,694,777
2008-07-11 2008-07-09 2.737 906,500 -14,207 0.57% 2,480,910
2008-07-10 2008-07-08 2.635 920,707 -47,354 0.58% 2,426,466
2008-07-08 2008-07-04 2.673 968,061 +11,838 0.61% 2,588,062
2008-07-07 2008-07-03 2.547 956,223 +59,193 0.60% 2,435,256
2008-07-04 2008-07-02 2.534 897,030 +44,987 0.57% 2,273,141
2008-07-03 2008-06-30 2.724 852,043 -76,241 0.54% 2,321,076
2008-07-02 2008-06-27 2.724 928,284 +733,996 0.59% 2,528,767
2008-06-27 2008-06-25 2.813 194,288 -23,677 0.12% 546,498
2008-06-26 2008-06-24 2.775 217,965 +40,725 0.14% 604,812
2008-06-12 2008-06-10 2.787 177,240 -79,556 0.11% 494,053
2008-06-11 2008-06-06 2.927 256,796 +6,156 0.16% 751,605
2008-06-04 2008-06-02 3.104 250,640 +21,310 0.16% 778,047
2008-06-03 2008-05-30 3.358 229,330 -35,516 0.14% 770,010
2008-06-02 2008-05-29 3.231 264,846 +33,148 0.17% 855,703
2008-05-30 2008-05-28 3.484 231,698 -33,148 0.15% 807,318
2008-05-29 2008-05-27 3.674 264,846 -241,508 0.17% 973,152
2008-05-28 2008-05-26 3.548 506,354 -2,368 0.32% 1,796,395
2008-05-27 2008-05-23 3.991 508,722 +23,677 0.32% 2,030,395
2008-05-26 2008-05-22 3.358 485,045 +2,368 0.31% 1,628,611
2008-05-23 2008-05-21 3.484 482,677 +473,545 0.30% 1,681,817
2008-05-15 2008-05-13 3.092 9,132 -20,362 0.01% 28,232
2008-05-14 2008-05-09 2.369 29,494 +9,471 0.02% 69,882
2008-05-08 2008-05-06 2.331 20,023 +8,524 0.02% 46,681
2008-01-28 2008-01-24 2.255 11,499 -9,471 0.01% 25,934
2008-01-22 2008-01-18 2.445 20,970 -66,297 0.02% 51,280
2007-12-28 2007-12-24 2.952 87,267 +4,736 0.07% 257,629
2007-12-18 2007-12-14 2.940 82,531 +4,735 0.06% 242,602
2007-12-17 2007-12-13 3.016 77,796 +7,104 0.06% 234,598
2007-12-13 2007-12-11 3.104 70,692 -23,678 0.05% 219,445
2007-12-12 2007-12-10 3.130 94,370 -14,206 0.07% 295,339
2007-12-11 2007-12-07 3.066 108,576 +21,309 0.08% 332,919
2007-10-30 2007-10-26 3.358 87,267 +9,471 0.07% 293,012
2007-10-26 2007-10-24 2.978 77,796 +77,744 0.06% 231,641
2007-10-25 2007-10-23 2.864 52 -77,744 0.00% 149
2007-09-21 2007-09-19 3.611 77,796 -85,711 0.06% 280,926
2007-09-20 2007-09-18 3.738 163,507 +85,711 0.12% 611,150
2007-08-29 2007-08-27 4.371 77,796 -8,997 0.06% 340,068
2007-08-27 2007-08-23 3.864 86,793 +5,209 0.07% 335,408
2007-08-21 2007-08-17 2.978 81,584 +14,206 0.06% 242,919
2007-08-20 2007-08-16 3.294 67,378 -8,050 0.05% 221,963
2007-08-14 2007-08-10 4.181 75,428 -9,471 0.06% 315,381
2007-08-13 2007-08-09 4.688 84,899 +28,413 0.06% 398,010
2007-08-10 2007-08-08 4.308 56,486 -2,368 0.04% 243,338
2007-08-03 2007-08-01 5.258 58,854 +35,516 0.04% 309,466
2007-08-01 2007-07-30 5.322 23,338 -8,050 0.02% 124,195
2007-07-30 2007-07-26 5.702 31,388 +2,368 0.02% 178,964
2007-07-25 2007-07-23 5.448 29,020 -49,723 0.02% 158,109
2007-07-24 2007-07-20 5.638 78,743 +14,207 0.06% 443,978
2007-07-23 2007-07-19 5.955 64,536 -71,032 0.05% 384,317
2007-07-20 2007-07-18 5.892 135,568 +99,444 0.10% 798,729
2007-07-19 2007-07-17 6.018 36,124 +2,368 0.03% 217,410
2007-07-18 2007-07-16 5.892 33,756 -78,135 0.03% 198,881
2007-07-17 2007-07-13 6.082 111,891 -23,677 0.08% 680,496
2007-07-16 2007-07-12 6.082 135,568 +116,018 0.10% 824,495
2007-07-11 2007-07-09 6.335 19,550 -73,399 0.01% 123,853
2007-07-10 2007-07-06 6.589 92,949 +16,574 0.07% 612,403
2007-07-09 2007-07-05 6.715 76,375 -18,942 0.06% 512,881
2007-07-06 2007-07-04 6.272 95,317 -9,471 0.07% 597,813
2007-07-05 2007-07-03 6.145 104,788 +85,238 0.08% 643,936
2007-06-26 2007-06-22 8.236 19,550 0.02% 161,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top