History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 758,777 +0 0.07% 337,656
2025-10-13 2025-10-09 0.440 758,777 +0 0.07% 333,862
2025-10-10 2025-10-08 0.460 758,777 +0 0.07% 349,037
2025-10-09 2025-10-06 0.470 758,777 +0 0.07% 356,625
2025-10-08 2025-10-03 0.475 758,777 +0 0.07% 360,419
2025-10-06 2025-10-02 0.465 758,777 -15,000 0.07% 352,831
2024-08-22 2024-08-20 0.714 773,777 +351,176 0.07% 552,542
2024-07-04 2024-07-02 0.604 422,601 -43,693 0.07% 255,346
2024-07-03 2024-06-28 0.604 466,294 +43,693 0.08% 281,747
2024-03-14 2024-03-12 0.454 422,601 -109,231 0.07% 191,897
2024-03-13 2024-03-11 0.414 531,832 +109,231 0.08% 220,074
2024-03-11 2024-03-07 4.617 422,601 +350,533 0.07% 1,951,078
2024-02-28 2024-02-26 4.617 72,068 -982 0.07% 332,726
2024-02-21 2024-02-19 4.456 73,050 +6 0.07% 325,495
2023-10-09 2023-10-05 4.402 73,044 -47 0.07% 321,547
2023-06-13 2023-06-09 4.778 73,091 -931 0.07% 349,220
2023-05-09 2023-05-05 4.295 74,022 -5,589 0.07% 317,904
2022-09-28 2022-09-26 3.865 79,611 -279 0.07% 307,717
2022-05-05 2022-05-03 3.006 79,890 -200 0.07% 240,174
2022-04-25 2022-04-21 3.328 80,090 -1,397 0.07% 266,573
2022-04-07 2022-04-04 3.167 81,487 +6,985 0.07% 258,099
2022-01-14 2022-01-12 3.221 74,502 -235 0.06% 239,974
2021-12-01 2021-11-29 3.597 74,737 +2,794 0.07% 268,817
2021-11-23 2021-11-19 3.973 71,943 -12,107 0.06% 285,802
2021-11-22 2021-11-18 3.973 84,050 +8,382 0.07% 333,899
2021-11-19 2021-11-17 3.919 75,668 -1,397 0.07% 296,538
2021-11-18 2021-11-16 3.704 77,065 -9,780 0.07% 285,464
2021-11-17 2021-11-15 3.758 86,845 +1,863 0.08% 326,354
2021-11-16 2021-11-12 3.919 84,982 +15,834 0.07% 333,039
2021-10-19 2021-10-15 3.436 69,148 +5 0.06% 237,578
2021-09-27 2021-09-23 3.489 69,143 +2,794 0.06% 241,272
2020-06-29 2020-06-24 2.845 66,349 +47 0.06% 188,780
2020-06-18 2020-06-16 2.792 66,302 -5,588 0.06% 185,087
2020-06-17 2020-06-15 2.738 71,890 -466 0.06% 196,827
2020-06-16 2020-06-12 2.738 72,356 +1,863 0.06% 198,103
2020-06-15 2020-06-11 2.738 70,493 -466 0.06% 193,002
2020-06-12 2020-06-10 2.738 70,959 +6,520 0.06% 194,278
2020-03-06 2020-03-04 3.919 64,439 -9,314 0.06% 252,533
2020-03-05 2020-03-03 3.865 73,753 +9,314 0.06% 285,074
2020-02-20 2020-02-18 4.080 64,439 -9,314 0.06% 262,911
2020-02-19 2020-02-17 4.134 73,753 -4,657 0.06% 304,871
2020-02-18 2020-02-14 4.295 78,410 +13,971 0.07% 336,750
2019-09-18 2019-09-16 3.704 64,439 -1,863 0.06% 238,695
2019-08-19 2019-08-15 4.402 66,302 +1,863 0.06% 291,868
2019-07-11 2019-07-09 2.953 64,439 +1,862 0.06% 190,264
2019-05-29 2019-05-27 2.459 62,577 -4,191 0.05% 153,860
2019-05-16 2019-05-14 2.534 66,768 +575 0.06% 169,183
2019-05-06 2019-05-02 2.684 66,193 +27,941 0.06% 177,676
2019-04-15 2019-04-11 2.663 38,252 +1,397 0.03% 101,855
2018-07-06 2018-07-04 3.221 36,855 -13,505 0.03% 118,712
2018-07-04 2018-06-29 3.167 50,360 -7,916 0.04% 159,508
2018-06-29 2018-06-27 3.221 58,276 -25,147 0.05% 187,710
2018-06-05 2018-06-01 3.651 83,423 -9,314 0.07% 304,537
2018-06-04 2018-05-31 3.758 92,737 -13,971 0.08% 348,495
2018-05-25 2018-05-23 3.865 106,708 +7,451 0.09% 412,454
2018-05-24 2018-05-21 3.865 99,257 +3,260 0.08% 383,654
2018-05-23 2018-05-18 3.812 95,997 +12,574 0.08% 365,899
2018-05-17 2018-05-15 3.651 83,423 -1,863 0.07% 304,537
2018-03-29 2018-03-27 3.436 85,286 -18,628 0.07% 293,024
2017-10-27 2017-10-25 3.919 103,914 -150 0.09% 407,233
2017-10-26 2017-10-24 3.758 104,064 -8,382 0.09% 391,061
2017-10-11 2017-10-09 4.026 112,446 +279 0.10% 452,742
2017-09-22 2017-09-20 4.187 112,167 +280 0.10% 469,684
2017-09-08 2017-09-06 4.241 111,887 -932 0.09% 474,518
2017-08-28 2017-08-24 4.402 112,819 -9,313 0.10% 496,640
2017-08-25 2017-08-22 4.348 122,132 -71,716 0.10% 531,080
2017-08-22 2017-08-18 4.241 193,848 -27,941 0.16% 822,118
2017-08-21 2017-08-17 4.080 221,789 -12,108 0.19% 904,897
2017-08-18 2017-08-16 3.758 233,897 -93,138 0.20% 878,959
2017-08-15 2017-08-11 3.704 327,035 -32,598 0.28% 1,211,404
2017-08-07 2017-08-03 3.812 359,633 +27,941 0.31% 1,370,767
2017-08-04 2017-08-02 3.865 331,692 -23,284 0.28% 1,282,074
2017-08-03 2017-08-01 3.919 354,976 -37,255 0.30% 1,391,130
2017-07-31 2017-07-27 3.812 392,231 -27,941 0.33% 1,495,017
2017-07-06 2017-07-04 4.080 420,172 +91,275 0.36% 1,714,298
2017-07-05 2017-07-03 4.241 328,897 +48,431 0.28% 1,394,867
2017-06-30 2017-06-28 4.187 280,466 -34,461 0.24% 1,174,412
2017-06-29 2017-06-27 4.187 314,927 -11,176 0.27% 1,318,713
2017-06-28 2017-06-26 4.295 326,103 +86,152 0.28% 1,400,524
2017-06-27 2017-06-23 4.241 239,951 +34,461 0.20% 1,017,643
2017-06-26 2017-06-22 4.026 205,490 -9,314 0.17% 827,366
2017-06-14 2017-06-12 3.973 214,804 -26,079 0.18% 853,335
2017-05-29 2017-05-25 4.026 240,883 +6,520 0.20% 969,869
2017-05-18 2017-05-16 3.973 234,363 -1,863 0.20% 931,036
2017-04-26 2017-04-24 3.973 236,226 -20,490 0.20% 938,437
2017-04-25 2017-04-21 3.919 256,716 +932 0.22% 1,006,055
2017-04-18 2017-04-12 4.080 255,784 +18,627 0.22% 1,043,597
2017-04-12 2017-04-10 4.134 237,157 -9,314 0.20% 980,330
2017-04-07 2017-04-05 4.134 246,471 +18,637 0.21% 1,018,831
2017-03-30 2017-03-28 4.348 227,834 -9,314 0.19% 990,716
2017-03-29 2017-03-27 4.295 237,148 -7,451 0.20% 1,018,486
2017-03-28 2017-03-24 4.241 244,599 +9,314 0.21% 1,037,355
2017-03-27 2017-03-23 3.919 235,285 +4,191 0.20% 922,068
2017-03-07 2017-03-03 3.812 231,094 -7,451 0.20% 880,831
2017-03-01 2017-02-27 3.812 238,545 -8,400 0.20% 909,231
2017-02-28 2017-02-24 3.812 246,945 -17,696 0.21% 941,249
2017-02-22 2017-02-20 3.973 264,641 -9,313 0.22% 1,051,319
2017-02-21 2017-02-17 3.973 273,954 -4,657 0.23% 1,088,316
2017-02-20 2017-02-16 3.919 278,611 +4,657 0.24% 1,091,860
2017-02-17 2017-02-15 3.919 273,954 -13,971 0.23% 1,073,609
2017-02-15 2017-02-13 3.919 287,925 +4,657 0.24% 1,128,361
2017-02-07 2017-02-03 3.919 283,268 -932 0.24% 1,110,110
2017-02-02 2017-01-27 3.919 284,200 -5,588 0.24% 1,113,763
2017-01-03 2016-12-29 4.026 289,788 -13,970 0.25% 1,166,776
2016-12-14 2016-12-12 4.080 303,758 -18,628 0.26% 1,239,330
2016-12-13 2016-12-09 4.241 322,386 +27,941 0.27% 1,367,253
2016-12-05 2016-12-01 4.402 294,445 +21,422 0.25% 1,296,175
2016-12-01 2016-11-29 4.402 273,023 -13,971 0.23% 1,201,874
2016-11-28 2016-11-24 4.456 286,994 +4,657 0.24% 1,278,782
2016-11-25 2016-11-23 4.617 282,337 +3,726 0.24% 1,303,503
2016-11-24 2016-11-22 4.671 278,611 -38,187 0.24% 1,301,257
2016-11-23 2016-11-21 4.563 316,798 -7,451 0.27% 1,445,596
2016-11-21 2016-11-17 4.456 324,249 +12,108 0.28% 1,444,782
2016-11-17 2016-11-15 4.402 312,141 -18,627 0.26% 1,374,075
2016-11-15 2016-11-11 4.402 330,768 -932 0.28% 1,456,073
2016-11-14 2016-11-10 4.509 331,700 +3,726 0.28% 1,495,790
2016-11-09 2016-11-07 4.509 327,974 -28,873 0.28% 1,478,987
2016-11-04 2016-11-02 4.456 356,847 -34,926 0.30% 1,590,032
2016-11-02 2016-10-31 4.456 391,773 -16,765 0.33% 1,745,655
2016-10-27 2016-10-25 4.724 408,538 +91,740 0.35% 1,930,016
2016-10-26 2016-10-24 4.671 316,798 -21,421 0.27% 1,479,611
2016-10-25 2016-10-20 4.563 338,219 +21,421 0.29% 1,543,344
2016-10-19 2016-10-17 4.402 316,798 +14,902 0.27% 1,394,575
2016-10-17 2016-10-13 4.402 301,896 +21,422 0.26% 1,328,975
2016-10-14 2016-10-12 4.402 280,474 -11,177 0.24% 1,234,674
2016-10-13 2016-10-11 4.456 291,651 -11,176 0.25% 1,299,533
2016-10-11 2016-10-06 4.509 302,827 -1,863 0.26% 1,365,588
2016-10-07 2016-10-05 4.402 304,690 +14,902 0.26% 1,341,275
2016-10-06 2016-10-04 4.295 289,788 +2,794 0.25% 1,244,561
2016-10-04 2016-09-30 4.241 286,994 +17,696 0.24% 1,217,154
2016-10-03 2016-09-29 4.778 269,298 -1,909 0.23% 1,286,675
2016-09-29 2016-09-27 5.100 271,207 +73,113 0.23% 1,383,153
2016-09-27 2016-09-23 5.046 198,094 -9,314 0.67% 999,643
2016-09-26 2016-09-22 5.207 207,408 +8,383 0.70% 1,080,048
2016-09-23 2016-09-21 4.939 199,025 -16,765 0.68% 982,972
2016-09-22 2016-09-20 4.939 215,790 +8,894 0.73% 1,065,773
2016-09-21 2016-09-19 4.939 206,896 +35,393 0.70% 1,021,846
2016-09-20 2016-09-15 4.778 171,503 +42,843 0.58% 819,422
2016-09-14 2016-09-12 4.778 128,660 +466 0.44% 614,723
2016-09-13 2016-09-09 4.939 128,194 -73 0.44% 633,142
2016-09-12 2016-09-08 4.885 128,267 +46,569 0.44% 626,617
2016-09-09 2016-09-07 4.778 81,698 +11,176 0.28% 390,344
2016-09-08 2016-09-06 4.778 70,522 +9,314 0.24% 336,946
2016-09-02 2016-08-31 4.832 61,208 -39,583 0.21% 295,731
2016-09-01 2016-08-30 5.998 100,791 +22,836 0.34% 604,567
2016-08-31 2016-08-29 5.818 77,955 +11,519 0.26% 453,564
2016-08-30 2016-08-26 5.938 66,436 +8,336 0.25% 394,513
2016-08-29 2016-08-25 6.478 58,100 +27,508 0.22% 376,377
2016-08-05 2016-08-03 6.358 30,592 +1,668 0.12% 194,508
2016-07-26 2016-07-22 7.318 28,924 +1,250 0.11% 211,661
2016-07-22 2016-07-20 7.318 27,674 +8,336 0.10% 202,514
2016-07-20 2016-07-18 7.318 19,338 -834 0.07% 141,512
2016-07-18 2016-07-14 7.318 20,172 -7,919 0.08% 147,615
2016-07-15 2016-07-13 7.438 28,091 +3,751 0.11% 208,935
2016-06-15 2016-06-13 10.797 24,340 -833 0.09% 262,794
2016-06-10 2016-06-07 11.517 25,173 -1,668 0.10% 289,907
2016-06-06 2016-06-02 11.157 26,841 +834 0.10% 299,457
2016-05-10 2016-05-06 11.757 26,007 +834 0.10% 305,752
2016-04-29 2016-04-27 12.476 25,173 +833 0.10% 314,066
2016-04-19 2016-04-15 12.236 24,340 +4,168 0.09% 297,833
2016-04-01 2016-03-30 11.517 20,172 -833 0.08% 232,313
2016-03-16 2016-03-14 0.093 21,005 -3,001,995 0.08% 1,961
2016-03-11 2016-03-09 0.097 3,023,000 +119,964 0.08% 292,310
2016-02-29 2016-02-25 0.097 2,903,036 -299,911 0.08% 280,710
2016-02-26 2016-02-24 0.100 3,202,947 +119,965 0.08% 320,390
2016-02-25 2016-02-23 0.103 3,082,982 +179,946 0.08% 318,669
2016-02-19 2016-02-17 0.107 2,903,036 -119,964 0.08% 309,749
2016-02-12 2016-02-05 0.085 3,023,000 -83,975 0.08% 257,031
2016-01-11 2016-01-07 0.138 3,106,975 -119,965 0.08% 429,925
2016-01-05 2015-12-31 0.153 3,226,940 -155,953 0.09% 494,944
2015-12-28 2015-12-22 0.152 3,382,893 -191,944 0.09% 513,224
2015-12-21 2015-12-17 0.155 3,574,837 +59,983 0.09% 554,264
2015-12-18 2015-12-16 0.158 3,514,854 +59,982 0.09% 556,683
2015-12-17 2015-12-15 0.160 3,454,872 -11,997 0.09% 552,943
2015-12-16 2015-12-14 0.158 3,466,869 -2,494 0.09% 549,083
2015-12-15 2015-12-11 0.163 3,469,363 -59,982 0.09% 566,830
2015-12-11 2015-12-09 0.172 3,529,345 +539,840 0.09% 606,050
2015-12-10 2015-12-08 0.167 2,989,505 +2 0.08% 498,398
2015-12-02 2015-11-30 0.168 2,989,503 -803,762 0.08% 503,382
2015-12-01 2015-11-27 0.168 3,793,265 -1,199,645 0.10% 638,722
2015-11-30 2015-11-26 0.175 4,992,910 +2,003,407 0.13% 874,018
2015-11-27 2015-11-25 0.170 2,989,503 -239,929 0.08% 508,366
2015-11-26 2015-11-24 0.165 3,229,432 +59,982 0.09% 533,014
2015-11-25 2015-11-23 0.167 3,169,450 -59,982 0.08% 528,398
2015-11-23 2015-11-19 0.167 3,229,432 +59,982 0.09% 538,398
2015-11-09 2015-11-05 0.167 3,169,450 -59,982 0.08% 528,398
2015-11-04 2015-11-02 0.162 3,229,432 +59,982 0.09% 522,246
2015-11-03 2015-10-30 0.167 3,169,450 +59,983 0.08% 528,398
2015-11-02 2015-10-29 0.167 3,109,467 +731,783 0.08% 518,398
2015-10-26 2015-10-22 0.170 2,377,684 -119,965 0.06% 404,326
2015-10-23 2015-10-20 0.167 2,497,649 +179,947 0.07% 416,398
2015-10-15 2015-10-13 0.142 2,317,702 -59,982 0.06% 328,438
2015-10-14 2015-10-12 0.140 2,377,684 -119,965 0.06% 332,974
2015-10-13 2015-10-09 0.142 2,497,649 +179,947 0.07% 353,938
2015-09-21 2015-09-17 0.140 2,317,702 -59,982 0.06% 324,574
2015-09-18 2015-09-16 0.140 2,377,684 -35,989 0.06% 332,974
2015-09-17 2015-09-15 0.135 2,413,673 +35,989 0.06% 325,942
2015-09-16 2015-09-14 0.143 2,377,684 +59,982 0.06% 340,902
2015-09-15 2015-09-11 0.143 2,317,702 -59,982 0.06% 332,302
2015-09-14 2015-09-10 0.140 2,377,684 +59,982 0.06% 332,974
2015-09-11 2015-09-09 0.143 2,317,702 -119,964 0.06% 332,302
2015-08-27 2015-08-25 0.133 2,437,666 -539,840 0.06% 325,118
2015-08-26 2015-08-24 0.135 2,977,506 -59,983 0.08% 402,082
2015-08-13 2015-08-11 0.167 3,037,489 +119,965 0.08% 506,398
2015-08-12 2015-08-10 0.168 2,917,524 -299,911 0.08% 491,262
2015-08-11 2015-08-07 0.168 3,217,435 -5,999 0.08% 541,762
2015-07-29 2015-07-27 0.178 3,223,434 +2,948 0.08% 575,016
2015-07-22 2015-07-20 0.192 3,220,486 -23,993 0.08% 617,443
2015-07-21 2015-07-17 0.193 3,244,479 -35,989 0.09% 627,452
2015-07-20 2015-07-16 0.188 3,280,468 -35,990 0.09% 618,004
2015-07-17 2015-07-15 0.187 3,316,458 +47,986 0.09% 619,255
2015-07-15 2015-07-13 0.198 3,268,472 -11,996 0.09% 648,439
2015-07-13 2015-07-09 0.173 3,280,468 +59,982 0.09% 568,783
2015-07-09 2015-07-07 0.160 3,220,486 -119,965 0.08% 515,430
2015-07-02 2015-06-29 0.223 3,340,451 -119,964 0.09% 746,255
2015-06-24 2015-06-22 0.232 3,460,415 -85,855 0.09% 801,900
2015-06-23 2015-06-19 0.238 3,546,270 -119,965 0.09% 845,445
2015-06-22 2015-06-18 0.242 3,666,235 -515,847 0.10% 886,269
2015-06-19 2015-06-17 0.247 4,182,082 +599,823 0.11% 1,031,886
2015-06-17 2015-06-15 0.250 3,582,259 +5,998 0.09% 895,830
2015-06-16 2015-06-12 0.245 3,576,261 -47,986 0.09% 876,443
2015-06-15 2015-06-11 0.247 3,624,247 +59,982 0.10% 894,246
2015-06-12 2015-06-10 0.242 3,564,265 -491,854 0.09% 861,619
2015-06-11 2015-06-09 0.257 4,056,119 +635,812 0.11% 1,041,379
2015-06-10 2015-06-08 0.252 3,420,307 +683,797 0.09% 861,032
2015-06-09 2015-06-05 0.267 2,736,510 -959,716 0.07% 729,952
2015-06-08 2015-06-04 0.290 3,696,226 +599,823 0.10% 1,072,223
2015-06-05 2015-06-03 0.292 3,096,403 +899,733 0.08% 903,385
2015-06-04 2015-06-02 0.298 2,196,670 -599,822 0.06% 655,534
2015-06-03 2015-06-01 0.292 2,796,492 -839,751 0.07% 815,885
2015-06-02 2015-05-29 0.290 3,636,243 +659,804 0.10% 1,054,823
2015-06-01 2015-05-28 0.288 2,976,439 -1,559,538 0.08% 858,461
2015-05-29 2015-05-27 0.298 4,535,977 -377,888 0.12% 1,353,634
2015-05-28 2015-05-26 0.263 4,913,865 -1,568,536 0.13% 1,294,368
2015-05-27 2015-05-22 0.235 6,482,401 -959,716 0.17% 1,523,815
2015-05-26 2015-05-21 0.240 7,442,117 +260,923 0.20% 1,786,637
2015-05-22 2015-05-20 0.218 7,181,194 +715,919 0.19% 1,568,358
2015-05-21 2015-05-19 0.205 6,465,275 +359,894 0.17% 1,325,774
2015-05-20 2015-05-18 0.212 6,105,381 +72 0.16% 1,292,688
2015-05-19 2015-05-15 0.212 6,105,309 +503,731 0.16% 1,292,673
2015-05-18 2015-05-14 0.212 5,601,578 +1,087,838 0.22% 1,186,018
2015-05-13 2015-05-11 0.222 4,513,740 -1,499,556 0.18% 1,000,842
2015-05-12 2015-05-08 0.222 6,013,296 +1,009,525 0.24% 1,333,342
2015-05-11 2015-05-07 0.228 5,003,771 +1,207,562 0.20% 1,142,866
2015-05-08 2015-05-06 0.218 3,796,209 +3,311 0.15% 829,084
2015-05-06 2015-05-04 0.223 3,792,898 -443,868 0.15% 847,331
2015-05-05 2015-04-30 0.223 4,236,766 -1,242,816 0.17% 946,491
2015-05-04 2015-04-29 0.235 5,479,582 +1,771,588 0.22% 1,288,083
2015-04-30 2015-04-28 0.207 3,707,994 +575,829 0.15% 766,546
2015-04-29 2015-04-27 0.200 3,132,165 +246,071 0.12% 626,618
2015-04-27 2015-04-23 0.205 2,886,094 +12,285 0.11% 591,824
2015-04-22 2015-04-20 0.198 2,873,809 -1,799,995 0.11% 570,141
2015-04-21 2015-04-17 0.202 4,673,804 -7,648,216 0.18% 942,830
2015-04-20 2015-04-16 0.197 12,322,020 +8,551,548 0.49% 2,424,048
2015-04-17 2015-04-15 0.195 3,770,472 +841,868 0.15% 735,715
2015-04-16 2015-04-14 0.202 2,928,604 -1,477,114 0.11% 590,181
2015-04-15 2015-04-13 0.197 4,405,718 +862,830 0.17% 866,714
2015-04-14 2015-04-10 0.190 3,542,888 +425,162 0.13% 674,308
2015-04-13 2015-04-09 0.186 3,117,726 -500,191 0.12% 578,429
2015-04-10 2015-04-08 0.192 3,617,917 +437,667 0.14% 694,375
2015-04-02 2015-03-31 0.186 3,180,250 -373,543 0.12% 590,029
2015-04-01 2015-03-30 0.186 3,553,793 +356,837 0.13% 659,332
2015-03-31 2015-03-27 0.192 3,196,956 -629,190 0.12% 613,581
2015-03-27 2015-03-25 0.253 3,826,146 -480,084 0.15% 966,881
2015-03-26 2015-03-24 0.250 4,306,230 -4,451,699 0.16% 1,074,425
2015-03-25 2015-03-23 0.240 8,757,929 +1,638,126 0.33% 2,101,101
2015-03-24 2015-03-20 0.230 7,119,803 -1,938,240 0.27% 1,639,777
2015-03-23 2015-03-19 0.219 9,058,043 +506,443 0.34% 1,984,765
2015-03-20 2015-03-18 0.216 8,551,600 +450,422 0.32% 1,846,441
2015-03-19 2015-03-17 0.227 8,101,178 +1,780,680 0.31% 1,839,885
2015-03-18 2015-03-16 0.200 6,320,498 -1,431,797 0.24% 1,263,617
2015-03-17 2015-03-13 0.203 7,752,295 +4,826,842 0.29% 1,574,665
2015-03-16 2015-03-12 0.195 2,925,453 -93,786 0.11% 570,830
2015-03-13 2015-03-11 0.194 3,019,239 -575,219 0.11% 584,302
2015-03-12 2015-03-10 0.205 3,594,458 -1,175,449 0.14% 735,864
2015-03-11 2015-03-09 0.208 4,769,907 -562,714 0.18% 991,762
2015-03-10 2015-03-06 0.190 5,332,621 +3,745,179 0.20% 1,014,944
2015-03-05 2015-03-03 0.163 1,587,442 -7,502,864 0.06% 258,972
2015-03-04 2015-03-02 0.165 9,090,306 +6,815,101 0.34% 1,497,511
2015-03-03 2015-02-27 0.160 2,275,205 -1,500,572 0.09% 363,894
2015-03-02 2015-02-26 0.162 3,775,777 -312,620 0.14% 609,933
2015-02-27 2015-02-25 0.149 4,088,397 -312,619 0.16% 608,121
2015-02-25 2015-02-23 0.144 4,401,016 -312,619 0.17% 633,504
2015-02-24 2015-02-18 0.144 4,713,635 +187,571 0.18% 678,504
2015-02-09 2015-02-05 0.139 4,526,064 +62,524 0.17% 629,788
2015-01-26 2015-01-22 0.147 4,463,540 -325,124 0.17% 656,782
2015-01-23 2015-01-21 0.146 4,788,664 +387,648 0.18% 696,963
2015-01-20 2015-01-16 0.147 4,401,016 +750 0.17% 647,582
2015-01-19 2015-01-15 0.152 4,400,266 -6,671,296 0.17% 668,585
2015-01-16 2015-01-14 0.163 11,071,562 +4,745,561 0.42% 1,806,189
2015-01-15 2015-01-13 0.138 6,326,001 +1,875,716 0.24% 870,126
2015-01-13 2015-01-09 0.126 4,450,285 -43,766 0.17% 562,301
2014-12-23 2014-12-19 0.138 4,494,051 +62,523 0.17% 618,145
2014-12-18 2014-12-16 0.163 4,431,528 +2,688,527 0.17% 722,949
2014-12-17 2014-12-15 0.165 1,743,001 +168,814 0.07% 287,137
2014-12-16 2014-12-12 0.195 1,574,187 +50,019 0.06% 307,164
2014-12-15 2014-12-11 0.210 1,524,168 +2,251 0.06% 319,344
2014-12-11 2014-12-09 0.221 1,521,917 +250 0.06% 335,911
2014-12-05 2014-12-03 0.229 1,521,667 -3,701 0.06% 348,025
2014-12-01 2014-11-27 0.227 1,525,368 -68,777 0.07% 346,431
2014-11-28 2014-11-26 0.226 1,594,145 -37,514 0.07% 359,502
2014-11-25 2014-11-21 0.227 1,631,659 +12,505 0.07% 370,571
2014-11-24 2014-11-20 0.253 1,619,154 +93,786 0.07% 409,166
2014-11-17 2014-11-13 0.261 1,525,368 +31,262 0.07% 397,664
2014-11-14 2014-11-12 0.277 1,494,106 -62,524 0.07% 413,411
2014-11-04 2014-10-31 0.285 1,556,630 +56,271 0.07% 443,159
2014-11-03 2014-10-30 0.291 1,500,359 +7,153 0.07% 436,738
2014-10-30 2014-10-28 0.291 1,493,206 +62,524 0.07% 434,656
2014-10-28 2014-10-24 0.305 1,430,682 -1,001 0.07% 437,050
2014-10-24 2014-10-22 0.302 1,431,683 -162,562 0.07% 432,776
2014-10-22 2014-10-20 0.305 1,594,245 -12,504 0.07% 487,015
2014-10-15 2014-10-13 0.323 1,606,749 +31,261 0.07% 519,103
2014-10-14 2014-10-10 0.325 1,575,488 +118,796 0.07% 511,523
2014-10-08 2014-10-06 0.352 1,456,692 -25,010 0.07% 512,560
2014-10-07 2014-10-03 0.350 1,481,702 +4,252 0.07% 518,990
2014-10-03 2014-09-29 0.349 1,477,450 -15,756 0.07% 515,138
2014-09-30 2014-09-26 0.361 1,493,206 +62,524 0.07% 539,737
2014-09-29 2014-09-25 0.363 1,430,682 +2,060 0.07% 519,425
2014-09-22 2014-09-18 0.355 1,428,622 -187,572 0.06% 507,253
2014-09-19 2014-09-17 0.360 1,616,194 -31,262 0.07% 581,608
2014-09-18 2014-09-16 0.361 1,647,456 +31,262 0.07% 595,493
2014-09-17 2014-09-15 0.365 1,616,194 +62,524 0.07% 589,363
2014-09-16 2014-09-12 0.374 1,553,670 +185,621 0.07% 581,472
2014-09-15 2014-09-11 0.368 1,368,049 -137,371 0.06% 503,250
2014-09-12 2014-09-10 0.366 1,505,420 +139,254 0.07% 551,375
2014-09-11 2014-09-08 0.373 1,366,166 -31,262 0.06% 509,112
2014-09-10 2014-09-05 0.365 1,397,428 +156,309 0.06% 509,587
2014-09-05 2014-09-03 0.341 1,241,119 +125,048 0.06% 422,812
2014-09-04 2014-09-02 0.337 1,116,071 +62,524 0.05% 376,642
2014-09-03 2014-09-01 0.334 1,053,547 +183,420 0.05% 352,172
2014-08-29 2014-08-27 0.329 870,127 -62,524 0.04% 286,684
2014-08-28 2014-08-26 0.331 932,651 +75 0.04% 308,776
2014-08-27 2014-08-25 0.336 932,576 -312,619 0.05% 313,226
2014-08-26 2014-08-22 0.329 1,245,195 +100 0.07% 410,260
2014-08-25 2014-08-21 0.328 1,245,095 +312,619 0.07% 408,235
2014-08-22 2014-08-20 0.361 932,476 -894,091 0.05% 337,055
2014-08-21 2014-08-19 0.381 1,826,567 +706,520 0.10% 695,291
2014-08-20 2014-08-18 0.363 1,120,047 -3,832,713 0.06% 406,646
2014-08-19 2014-08-15 0.334 4,952,760 +3,707,665 0.27% 1,655,571
2014-08-18 2014-08-14 0.325 1,245,095 -93,786 0.07% 404,253
2014-08-15 2014-08-13 0.320 1,338,881 +93,786 0.07% 428,278
2014-08-12 2014-08-08 0.325 1,245,095 +125,048 0.07% 404,253
2014-08-11 2014-08-07 0.328 1,120,047 +312,619 0.06% 367,235
2014-08-07 2014-08-05 0.326 807,428 -100,038 0.04% 263,444
2014-08-06 2014-08-04 0.328 907,466 +37,514 0.05% 297,535
2014-08-05 2014-08-01 0.331 869,952 +125,548 0.05% 288,018
2014-08-04 2014-07-31 0.347 744,404 -250,096 0.04% 258,358
2014-08-01 2014-07-30 0.355 994,500 +62,524 0.05% 353,112
2014-07-30 2014-07-28 0.369 931,976 -68,776 0.05% 344,327
2014-07-29 2014-07-25 0.360 1,000,752 -93,786 0.05% 360,133
2014-07-24 2014-07-22 0.400 1,094,538 +2,501 0.06% 437,648
2014-07-23 2014-07-21 0.397 1,092,037 +93,786 0.06% 433,155
2014-07-22 2014-07-18 0.395 998,251 -62,524 0.05% 394,358
2014-07-21 2014-07-17 0.390 1,060,775 +44,071 0.06% 414,030
2014-07-18 2014-07-16 0.395 1,016,704 +75,940 0.05% 401,648
2014-07-17 2014-07-15 0.395 940,764 -107,581 0.05% 371,648
2014-07-16 2014-07-14 0.427 1,048,345 +12,656 0.06% 447,280
2014-07-15 2014-07-11 0.427 1,035,689 -75,940 0.06% 441,880
2014-07-14 2014-07-10 0.427 1,111,629 +234,148 0.06% 474,280
2014-07-09 2014-07-07 0.411 877,481 -56,955 0.05% 360,514
2014-07-07 2014-07-03 0.427 934,436 +2,532 0.05% 398,680
2014-07-02 2014-06-27 0.411 931,904 -67,384 0.05% 382,874
2014-06-30 2014-06-26 0.395 999,288 +118,972 0.05% 394,768
2014-06-23 2014-06-19 0.387 880,316 +4,304 0.05% 340,813
2014-06-05 2014-06-03 0.348 876,012 -3,291 0.05% 304,540
2014-06-03 2014-05-29 0.346 879,303 -1,620 0.05% 304,294
2014-05-23 2014-05-21 0.343 880,923 -253 0.05% 302,071
2014-05-05 2014-04-30 0.354 881,176 +3,037 0.05% 311,905
2014-05-02 2014-04-29 0.356 878,139 +316,417 0.05% 312,217
2014-04-30 2014-04-28 0.368 561,722 -835,340 0.03% 206,818
2014-04-28 2014-04-24 0.384 1,397,062 +139,224 0.08% 536,455
2014-04-22 2014-04-16 0.344 1,257,838 +911 0.07% 433,304
2014-04-15 2014-04-11 0.357 1,256,927 -126,567 0.07% 448,879
2014-04-14 2014-04-10 0.375 1,383,494 +63,284 0.07% 518,128
2014-04-11 2014-04-09 0.363 1,320,210 +126,566 0.07% 479,824
2014-03-28 2014-03-26 0.330 1,193,644 +11,695 0.06% 394,214
2014-03-19 2014-03-17 0.335 1,181,949 -2,531 0.06% 395,955
2014-03-07 2014-03-05 0.352 1,184,480 -1,266 0.06% 417,392
2014-03-06 2014-03-04 0.362 1,185,746 +456 0.06% 429,080
2014-02-13 2014-02-11 0.322 1,185,290 +1,822 0.06% 382,090
2014-02-05 2014-01-30 0.324 1,183,468 +3,797 0.06% 383,373
2014-01-03 2013-12-31 0.351 1,179,671 +4,784 0.06% 413,833
2013-12-27 2013-12-20 0.343 1,174,887 -506,266 0.06% 402,872
2013-12-02 2013-11-28 0.403 1,681,153 -56,955 0.09% 677,421
2013-11-29 2013-11-27 0.384 1,738,108 -189,849 0.09% 667,412
2013-11-28 2013-11-26 0.390 1,927,957 -259,462 0.10% 752,498
2013-11-27 2013-11-25 0.395 2,187,419 +506,266 0.12% 864,138
2013-11-25 2013-11-21 0.395 1,681,153 -126,566 0.09% 664,138
2013-11-22 2013-11-20 0.411 1,807,719 -253,133 0.10% 742,703
2013-11-21 2013-11-19 0.427 2,060,852 +316,416 0.11% 879,269
2013-11-19 2013-11-15 0.419 1,744,436 +63,283 0.09% 730,486
2013-11-18 2013-11-14 0.419 1,681,153 -107,581 0.09% 703,986
2013-11-14 2013-11-12 0.427 1,788,734 +170,865 0.10% 763,169
2013-11-13 2013-11-11 0.435 1,617,869 -126,567 0.09% 703,052
2013-11-12 2013-11-08 0.419 1,744,436 +316,416 0.09% 730,486
2013-11-11 2013-11-07 0.403 1,428,020 -594,862 0.08% 575,421
2013-11-08 2013-11-06 0.384 2,022,882 -588,535 0.11% 776,762
2013-11-07 2013-11-05 0.392 2,611,417 +405,013 0.14% 1,023,385
2013-11-06 2013-11-04 0.419 2,206,404 +569,550 0.12% 923,936
2013-11-05 2013-11-01 0.427 1,636,854 -316,417 0.09% 698,369
2013-11-04 2013-10-31 0.419 1,953,271 -215,163 0.11% 817,936
2013-11-01 2013-10-30 0.442 2,168,434 +253,133 0.12% 959,435
2013-10-31 2013-10-29 0.466 1,915,301 +12,657 0.10% 892,833
2013-10-30 2013-10-28 0.482 1,902,644 +556,893 0.10% 916,998
2013-10-29 2013-10-25 0.529 1,345,751 +196,178 0.07% 712,395
2013-10-28 2013-10-24 0.490 1,149,573 -854,324 0.06% 563,131
2013-10-25 2013-10-23 0.474 2,003,897 +715,100 0.11% 949,965
2013-10-24 2013-10-22 0.498 1,288,797 +75,940 0.07% 641,514
2013-10-23 2013-10-21 0.482 1,212,857 +506,266 0.07% 584,549
2013-10-22 2013-10-18 0.450 706,591 +316,417 0.04% 318,218
2013-10-21 2013-10-17 0.442 390,174 -208,835 0.02% 172,634
2013-10-18 2013-10-16 0.427 599,009 -253,133 0.03% 255,569
2013-10-17 2013-10-15 0.403 852,142 -696,116 0.05% 343,371
2013-10-16 2013-10-11 0.390 1,548,258 -56,955 0.08% 604,298
2013-10-15 2013-10-10 0.390 1,605,213 -392,356 0.09% 626,528
2013-10-11 2013-10-09 0.371 1,997,569 +379,700 0.11% 741,790
2013-10-10 2013-10-08 0.387 1,617,869 +1,328,948 0.09% 626,355
2013-08-27 2013-08-23 0.316 288,921 -4,334 0.02% 91,310
2013-08-13 2013-08-09 0.322 293,255 -385,395 0.02% 94,506
2013-08-08 2013-08-06 0.327 678,650 +385,395 0.04% 221,876
2013-07-30 2013-07-26 0.363 293,255 -96,349 0.02% 106,377
2013-07-23 2013-07-19 0.347 389,604 -642,325 0.02% 135,261
2013-05-28 2013-05-24 0.358 1,031,929 -32,116 0.05% 369,507
2013-03-13 2013-03-11 0.381 1,064,045 +770,790 0.07% 405,855
2013-03-11 2013-03-07 0.397 293,255 -308,316 0.02% 116,421
2013-03-08 2013-03-06 0.389 601,571 +308,316 0.04% 234,138
2013-03-07 2013-03-05 0.397 293,255 -835,022 0.02% 116,421
2013-03-06 2013-03-04 0.389 1,128,277 +796,483 0.07% 439,138
2013-03-05 2013-03-01 0.389 331,794 +38,539 0.02% 129,138
2013-03-01 2013-02-27 0.397 293,255 -25,693 0.02% 116,421
2013-02-28 2013-02-26 0.397 318,948 +25,693 0.02% 126,621
2013-02-26 2013-02-22 0.405 293,255 -578,092 0.02% 118,704
2013-02-25 2013-02-21 0.389 871,347 +578,092 0.06% 339,138
2013-02-21 2013-02-19 0.397 293,255 -321,162 0.02% 116,421
2013-02-18 2013-02-14 0.451 614,417 -860,716 0.04% 277,400
2013-02-15 2013-02-08 0.388 1,475,133 +430,358 0.09% 571,841
2013-02-14 2013-02-07 0.397 1,044,775 +250,507 0.07% 414,771
2013-02-08 2013-02-06 0.397 794,268 -179,851 0.05% 315,321
2013-02-07 2013-02-05 0.388 974,119 -160,582 0.06% 377,621
2013-02-06 2013-02-04 0.397 1,134,701 -773,359 0.07% 450,471
2013-02-05 2013-02-01 0.389 1,908,060 +719,404 0.12% 742,638
2013-02-04 2013-01-31 0.405 1,188,656 +385,395 0.08% 481,144
2013-01-31 2013-01-29 0.297 803,261 +32,116 0.05% 238,855
2013-01-30 2013-01-28 0.296 771,145 +102,772 0.05% 228,105
2013-01-25 2013-01-23 0.280 668,373 -179,851 0.04% 187,299
2013-01-22 2013-01-18 0.293 848,224 +501,014 0.05% 248,264
2013-01-17 2013-01-15 0.283 347,210 -1,342,460 0.02% 98,380
2013-01-16 2013-01-14 0.286 1,689,670 +327,586 0.11% 484,022
2013-01-15 2013-01-11 0.279 1,362,084 +321,163 0.09% 379,579
2013-01-14 2013-01-10 0.279 1,040,921 +308,316 0.07% 290,079
2013-01-11 2013-01-09 0.272 732,605 -128,465 0.05% 199,597
2013-01-10 2013-01-08 0.252 861,070 +513,860 0.05% 217,169
2012-08-14 2012-08-10 0.206 347,210 -571,669 0.03% 71,353
2012-08-03 2012-08-01 0.201 918,879 +224,813 0.07% 184,541
2012-08-01 2012-07-30 0.209 694,066 -130,931 0.05% 144,794
2012-07-27 2012-07-25 0.210 824,997 -70,656 0.06% 173,393
2012-07-26 2012-07-24 0.187 895,653 +321,163 0.07% 167,327
2012-07-25 2012-07-23 0.195 574,490 +128,465 0.04% 111,799
2012-07-24 2012-07-20 0.188 446,025 -147,735 0.03% 84,021
2012-07-23 2012-07-19 0.179 593,760 +96,349 0.05% 106,305
2012-07-19 2012-07-17 0.184 497,411 +147,734 0.04% 91,378
2012-07-18 2012-07-16 0.187 349,677 -122,041 0.03% 65,327
2012-07-16 2012-07-12 0.184 471,718 +122,041 0.04% 86,658
2012-07-11 2012-07-09 0.160 349,677 -2,190,328 0.03% 56,072
2012-07-09 2012-07-05 0.160 2,540,005 +192,697 0.19% 407,302
2012-07-06 2012-07-04 0.165 2,347,308 +1,002,027 0.18% 387,366
2012-07-05 2012-07-03 0.162 1,345,281 +256,930 0.10% 217,817
2012-07-04 2012-06-29 0.163 1,088,351 -160,581 0.08% 177,911
2012-07-03 2012-06-28 0.162 1,248,932 +224,814 0.10% 202,217
2012-06-29 2012-06-27 0.165 1,024,118 +256,930 0.08% 169,006
2012-06-28 2012-06-26 0.163 767,188 -378,972 0.06% 125,411
2012-06-27 2012-06-25 0.156 1,146,160 +796,483 0.09% 178,439
2012-06-21 2012-06-19 0.160 349,677 -770,790 0.03% 56,072
2012-06-20 2012-06-18 0.160 1,120,467 +199,121 0.09% 179,672
2012-06-19 2012-06-15 0.160 921,346 +289,046 0.07% 147,742
2012-06-15 2012-06-13 0.157 632,300 +250,507 0.05% 99,424
2012-06-14 2012-06-12 0.163 381,793 -1,303,920 0.03% 62,411
2012-06-13 2012-06-11 0.157 1,685,713 +423,935 0.13% 265,064
2012-06-12 2012-06-08 0.157 1,261,778 +449,627 0.10% 198,404
2012-06-11 2012-06-07 0.159 812,151 +181,541 0.06% 128,968
2012-06-08 2012-06-06 0.162 630,610 +269,776 0.05% 102,103
2012-05-30 2012-05-28 0.154 360,834 -2,466 0.03% 55,614
2012-03-28 2012-03-26 0.170 363,300 +86,328 0.03% 61,651
2012-02-13 2012-02-09 0.176 276,972 -610,209 0.02% 48,726
2012-02-10 2012-02-08 0.182 887,181 +610,209 0.07% 161,601
2012-01-20 2012-01-18 0.151 276,972 -177,548 0.02% 41,827
2011-12-06 2011-12-02 0.195 454,520 -109,195 0.03% 88,452
2011-12-05 2011-12-01 0.198 563,715 +109,195 0.04% 111,457
2011-12-01 2011-11-29 0.201 454,520 -321,162 0.03% 91,283
2011-11-30 2011-11-28 0.193 775,682 +321,162 0.06% 149,744
2011-11-28 2011-11-24 0.198 454,520 -545,976 0.03% 89,867
2011-11-25 2011-11-23 0.210 1,000,496 +64,233 0.08% 210,278
2011-11-24 2011-11-22 0.204 936,263 -835,023 0.07% 190,948
2011-11-15 2011-11-11 0.151 1,771,286 +642,325 0.14% 267,489
2011-11-10 2011-11-08 0.131 1,128,961 +321,163 0.09% 147,640
2011-11-09 2011-11-07 0.131 807,798 +192,697 0.06% 105,640
2011-11-01 2011-10-28 0.120 615,101 -256,930 0.05% 73,736
2011-10-31 2011-10-27 0.121 872,031 -481,744 0.07% 105,894
2011-10-27 2011-10-25 0.123 1,353,775 +256,930 0.10% 166,502
2011-10-11 2011-10-07 0.156 1,096,845 -256,930 0.08% 170,762
2011-10-03 2011-09-28 0.168 1,353,775 -256,930 0.10% 227,623
2011-09-14 2011-09-09 0.195 1,610,705 -192,697 0.12% 313,452
2011-08-17 2011-08-15 0.226 1,803,402 -314,740 0.14% 407,104
2011-08-16 2011-08-12 0.212 2,118,142 -64,232 0.16% 448,476
2011-08-15 2011-08-11 0.196 2,182,374 -321,163 0.17% 428,100
2011-08-12 2011-08-10 0.207 2,503,537 +706,558 0.19% 518,383
2011-08-10 2011-08-08 0.196 1,796,979 -770,790 0.14% 352,500
2011-08-03 2011-08-01 0.215 2,567,769 -185,428 0.20% 552,002
2011-07-06 2011-07-04 0.242 2,753,197 -26 0.21% 667,421
2011-07-05 2011-06-30 0.236 2,753,223 -262,358 0.21% 650,637
2011-06-22 2011-06-20 0.249 3,015,581 +131,179 0.23% 749,418
2011-06-20 2011-06-16 0.249 2,884,402 +65,589 0.22% 716,818
2011-06-17 2011-06-15 0.259 2,818,813 +32,795 0.21% 730,602
2011-06-16 2011-06-14 0.244 2,786,018 +262,358 0.21% 679,625
2011-04-29 2011-04-27 0.281 2,523,660 -983,843 0.19% 707,969
2011-04-27 2011-04-21 0.282 3,507,503 +255,799 0.26% 989,316
2011-03-31 2011-03-29 0.282 3,251,704 +655,896 0.24% 917,166
2011-03-30 2011-03-28 0.290 2,595,808 +131,179 0.19% 751,955
2011-03-22 2011-03-18 0.226 2,464,629 -1,278,996 0.18% 556,133
2011-03-17 2011-03-15 0.227 3,743,625 +1,311,791 0.28% 850,441
2011-03-08 2011-03-04 0.250 2,431,834 +1,967,686 0.18% 608,056
2011-02-22 2011-02-18 0.233 464,148 -14,955 0.03% 108,271
2011-01-24 2011-01-20 0.255 479,103 -1,836 0.04% 121,986
2011-01-21 2011-01-19 0.259 480,939 -131,179 0.04% 124,653
2011-01-20 2011-01-18 0.262 612,118 +131,179 0.05% 160,520
2010-12-01 2010-11-29 0.274 480,939 +22,038 0.04% 131,986
2010-11-29 2010-11-25 0.284 458,901 +16,528 0.03% 130,136
2010-11-23 2010-11-19 0.293 442,373 -131,179 0.03% 129,496
2010-11-22 2010-11-18 0.299 573,552 +131,179 0.04% 171,393
2010-11-18 2010-11-16 0.299 442,373 -19,676 0.03% 132,194
2010-11-17 2010-11-15 0.310 462,049 +19,676 0.03% 143,004
2010-11-16 2010-11-12 0.303 442,373 -45,912 0.03% 134,217
2010-11-15 2010-11-11 0.313 488,285 +45,912 0.04% 152,613
2010-11-11 2010-11-09 0.319 442,373 -6,559 0.03% 140,961
2010-11-05 2010-11-03 0.291 448,932 -150,855 0.03% 130,731
2010-11-03 2010-11-01 0.284 599,787 +131,179 0.04% 170,089
2010-11-01 2010-10-28 0.300 468,608 -183,651 0.04% 140,748
2010-10-29 2010-10-27 0.299 652,259 +231,035 0.05% 194,913
2010-10-27 2010-10-25 0.412 421,224 +311,599 0.03% 173,397
2010-10-21 2010-10-19 0.427 109,625 -65,590 0.06% 46,799
2010-10-20 2010-10-18 0.465 175,215 -237,996 0.09% 81,477
2010-10-19 2010-10-15 0.457 413,211 +237,996 0.22% 188,999
2010-10-15 2010-10-13 0.396 175,215 +65,590 0.09% 69,456
2010-10-11 2010-10-07 0.496 109,625 -4,283,857 0.06% 54,320
2010-09-28 2010-09-24 1.460 4,393,482 +998,607 2.30% 6,414,918
2010-09-24 2010-09-21 0.405 3,394,875 +3,259,080 2.30% 1,376,459
2010-09-22 2010-09-20 0.393 135,795 -144,737 0.09% 53,338
2010-09-21 2010-09-17 0.443 280,532 -26,045 0.05% 124,406
2010-09-17 2010-09-15 0.443 306,577 +15,627 0.05% 135,956
2010-09-14 2010-09-10 0.469 290,950 +5,209 0.05% 136,398
2010-09-13 2010-09-09 0.469 285,741 +49,722 0.05% 133,956
2010-09-09 2010-09-07 0.469 236,019 -473,546 0.04% 110,647
2010-09-08 2010-09-06 0.456 709,565 +469,758 0.12% 323,656
2010-09-07 2010-09-03 0.456 239,807 -34,096 0.04% 109,384
2010-09-02 2010-08-31 0.431 273,903 -4,735 0.05% 117,995
2010-08-31 2010-08-27 0.431 278,638 -78,135 0.05% 120,035
2010-08-18 2010-08-16 0.481 356,773 -9,471 0.06% 171,777
2010-08-16 2010-08-12 0.469 366,244 -685,694 0.06% 171,697
2010-08-12 2010-08-10 0.481 1,051,938 +680,958 0.18% 506,481
2010-08-04 2010-08-02 0.621 370,980 -189,418 0.06% 230,322
2010-07-30 2010-07-28 0.646 560,398 +118,387 0.10% 362,123
2010-07-29 2010-07-27 0.646 442,011 +23,677 0.08% 285,623
2010-07-28 2010-07-26 0.621 418,334 +31,254 0.07% 259,722
2010-07-27 2010-07-23 0.621 387,080 -54,458 0.07% 240,318
2010-07-26 2010-07-22 0.596 441,538 -47,354 0.08% 262,939
2010-07-08 2010-07-06 0.583 488,892 -37,884 0.09% 284,944
2010-07-07 2010-07-05 0.608 526,776 +47,354 0.09% 320,374
2010-07-05 2010-06-30 0.596 479,422 -1,164,922 0.08% 285,499
2010-07-02 2010-06-29 0.608 1,644,344 +1,184,811 0.29% 1,000,054
2010-06-30 2010-06-28 0.570 459,533 +9,471 0.08% 262,010
2010-06-23 2010-06-21 0.583 450,062 -473,545 0.08% 262,313
2010-06-18 2010-06-15 0.608 923,607 +17,994 0.16% 561,717
2010-06-17 2010-06-14 0.608 905,613 -465,968 0.16% 550,774
2010-06-08 2010-06-04 0.608 1,371,581 -196,995 0.24% 834,165
2010-06-04 2010-06-02 0.608 1,568,576 +662,963 0.27% 953,973
2010-06-02 2010-05-31 0.634 905,613 +473,546 0.16% 573,723
2010-05-25 2010-05-20 0.596 432,067 -80,503 0.08% 257,299
2010-05-19 2010-05-17 0.646 512,570 +4,736 0.09% 331,217
2010-05-18 2010-05-14 0.659 507,834 -47,355 0.09% 334,591
2010-05-17 2010-05-13 0.659 555,189 -94,709 0.10% 365,792
2010-05-10 2010-05-06 0.646 649,898 -94,709 0.11% 419,957
2010-05-07 2010-05-05 0.672 744,607 +94,709 0.13% 500,026
2010-05-06 2010-05-04 0.710 649,898 -246,244 0.11% 461,129
2010-05-03 2010-04-29 0.697 896,142 +166,215 0.16% 624,495
2010-04-30 2010-04-28 0.697 729,927 -27,939 0.13% 508,665
2010-04-29 2010-04-27 0.760 757,866 -32,675 0.13% 576,147
2010-04-28 2010-04-26 0.786 790,541 -449,868 0.14% 621,020
2010-04-27 2010-04-23 0.811 1,240,409 +757,673 0.22% 1,005,853
2010-04-26 2010-04-22 0.849 482,736 +43,566 0.08% 409,802
2010-04-23 2010-04-21 0.900 439,170 -60,140 0.08% 395,076
2010-04-22 2010-04-20 0.912 499,310 -243,876 0.09% 455,504
2010-04-21 2010-04-19 0.811 743,186 +137,328 0.16% 602,652
2010-04-20 2010-04-16 0.836 605,858 +47,354 0.13% 506,646
2010-04-19 2010-04-15 0.874 558,504 -42,619 0.12% 488,275
2010-04-16 2010-04-14 0.862 601,123 -46,407 0.13% 517,919
2010-04-15 2010-04-13 0.786 647,530 +62,508 0.14% 508,676
2010-04-14 2010-04-12 0.811 585,022 -142,064 0.12% 474,397
2010-04-13 2010-04-09 0.811 727,086 +161,006 0.15% 589,597
2010-04-12 2010-04-08 0.748 566,080 -142,064 0.12% 423,174
2010-04-09 2010-04-07 0.760 708,144 -134,961 0.15% 538,347
2010-04-08 2010-04-01 0.722 843,105 -188,471 0.18% 608,900
2010-04-07 2010-03-31 0.773 1,031,576 +293,599 0.22% 797,298
2010-04-01 2010-03-30 0.659 737,977 -13,733 0.15% 486,223
2010-03-30 2010-03-26 0.621 751,710 +16,100 0.16% 466,698
2010-03-29 2010-03-25 0.646 735,610 +4,736 0.15% 475,343
2010-03-26 2010-03-24 0.634 730,874 -123,122 0.15% 463,022
2010-03-25 2010-03-23 0.646 853,996 +47,354 0.18% 551,843
2010-03-24 2010-03-22 0.646 806,642 +25,572 0.17% 521,243
2010-03-23 2010-03-19 0.634 781,070 -208,360 0.16% 494,822
2010-03-22 2010-03-18 0.583 989,430 -544,104 0.21% 576,677
2010-03-19 2010-03-17 0.634 1,533,534 +902,578 0.32% 971,522
2010-03-18 2010-03-16 0.672 630,956 +142,064 0.13% 423,706
2010-03-17 2010-03-15 0.684 488,892 -454,604 0.10% 334,500
2010-03-16 2010-03-12 0.684 943,496 +492,487 0.20% 645,540
2010-03-15 2010-03-11 0.710 451,009 -615,609 0.09% 320,009
2010-03-12 2010-03-10 0.710 1,066,618 +402,514 0.22% 756,809
2010-03-11 2010-03-09 0.735 664,104 +142,063 0.14% 488,038
2010-03-10 2010-03-08 0.748 522,041 -459,339 0.11% 390,253
2010-03-09 2010-03-05 0.748 981,380 +269,448 0.20% 733,633
2010-03-08 2010-03-04 0.773 711,932 +211,674 0.15% 550,247
2010-03-05 2010-03-03 0.773 500,258 -235,352 0.10% 386,646
2010-03-04 2010-03-02 0.786 735,610 +117,440 0.15% 577,868
2010-03-03 2010-03-01 0.811 618,170 +98,497 0.13% 501,276
2010-03-02 2010-02-26 0.836 519,673 -54,931 0.11% 434,574
2010-03-01 2010-02-25 0.849 574,604 -236,773 0.12% 487,790
2010-02-26 2010-02-24 0.836 811,377 +189,418 0.17% 678,510
2010-02-25 2010-02-23 0.862 621,959 -118,386 0.13% 535,871
2010-02-24 2010-02-22 0.862 740,345 +189,418 0.15% 637,870
2010-02-23 2010-02-19 0.849 550,927 +71,032 0.11% 467,690
2010-02-22 2010-02-18 0.862 479,895 +94,709 0.10% 413,471
2010-02-19 2010-02-17 0.887 385,186 -378,836 0.08% 341,632
2010-02-18 2010-02-12 0.912 764,022 +260,450 0.16% 696,992
2010-02-17 2010-02-11 0.912 503,572 -720,263 0.11% 459,392
2010-02-12 2010-02-10 0.887 1,223,835 +474,019 0.26% 1,085,451
2010-02-11 2010-02-09 0.849 749,816 +189,418 0.16% 636,530
2010-02-10 2010-02-08 0.849 560,398 +189,892 0.12% 475,730
2010-02-09 2010-02-05 0.849 370,506 -118,386 0.08% 314,528
2010-02-08 2010-02-04 0.912 488,892 -454,604 0.10% 446,000
2010-02-05 2010-02-03 0.912 943,496 +572,990 0.20% 860,720
2010-02-04 2010-02-02 0.811 370,506 -260,450 0.08% 300,445
2010-02-03 2010-02-01 0.798 630,956 +56,825 0.13% 503,650
2010-02-02 2010-01-29 0.849 574,131 +142,064 0.12% 487,388
2010-02-01 2010-01-28 0.874 432,067 -284,601 0.09% 377,737
2010-01-29 2010-01-27 0.874 716,668 -94,235 0.15% 626,551
2010-01-27 2010-01-25 0.912 810,903 -94,710 0.17% 739,760
2010-01-25 2010-01-21 0.950 905,613 +378,837 0.19% 860,584
2010-01-22 2010-01-20 0.963 526,776 +94,709 0.11% 507,258
2010-01-21 2010-01-19 0.988 432,067 -369,366 0.09% 427,007
2010-01-20 2010-01-18 1.001 801,433 -222,566 0.17% 802,202
2010-01-19 2010-01-15 1.026 1,023,999 +528,003 0.21% 1,050,930
2010-01-18 2010-01-14 1.014 495,996 -426,191 0.10% 502,756
2010-01-15 2010-01-13 1.039 922,187 +142,064 0.19% 958,125
2010-01-14 2010-01-12 1.039 780,123 +307,805 0.16% 810,525
2010-01-13 2010-01-11 1.077 472,318 -236,773 0.10% 508,678
2010-01-12 2010-01-08 1.077 709,091 -142,064 0.15% 763,678
2010-01-11 2010-01-07 1.077 851,155 +23,677 0.18% 916,678
2010-01-08 2010-01-06 1.115 827,478 +246,244 0.17% 922,632
2010-01-07 2010-01-05 1.115 581,234 +16,574 0.12% 648,072
2010-01-06 2010-01-04 1.115 564,660 +16,101 0.12% 629,592
2010-01-05 2009-12-31 1.128 548,559 -290,757 0.11% 618,590
2009-12-29 2009-12-24 1.128 839,316 -14,207 0.18% 946,466
2009-12-28 2009-12-22 1.115 853,523 -165,740 0.18% 951,672
2009-12-22 2009-12-18 1.102 1,019,263 +246,243 0.21% 1,123,557
2009-12-21 2009-12-17 1.153 773,020 +118,387 0.16% 891,295
2009-12-18 2009-12-16 1.191 654,633 -16,574 0.14% 779,678
2009-12-17 2009-12-15 1.140 671,207 -44,987 0.14% 765,400
2009-12-16 2009-12-14 1.128 716,194 +350,423 0.15% 807,626
2009-12-15 2009-12-11 1.166 365,771 +113,651 0.08% 426,370
2009-12-11 2009-12-09 1.216 252,120 -198,889 0.05% 306,668
2009-12-10 2009-12-08 1.216 451,009 -222,566 0.09% 548,587
2009-12-09 2009-12-07 1.229 673,575 +189,418 0.14% 827,841
2009-12-08 2009-12-04 1.254 484,157 -378,836 0.10% 607,311
2009-12-07 2009-12-03 1.254 862,993 +284,127 0.18% 1,082,510
2009-12-03 2009-12-01 1.267 578,866 -248,612 0.12% 733,445
2009-12-02 2009-11-30 1.280 827,478 +71,032 0.17% 1,058,930
2009-12-01 2009-11-27 1.267 756,446 -111,283 0.16% 958,445
2009-11-30 2009-11-26 1.292 867,729 -149,246 0.18% 1,121,434
2009-11-27 2009-11-25 1.305 1,016,975 +473,522 0.21% 1,327,202
2009-11-26 2009-11-24 1.318 543,453 -227,301 0.11% 716,118
2009-11-25 2009-11-23 1.368 770,754 +118,386 0.16% 1,054,700
2009-11-24 2009-11-20 1.368 652,368 +56,825 0.14% 892,701
2009-11-23 2009-11-19 1.432 595,543 -47,354 0.12% 852,670
2009-11-20 2009-11-18 1.432 642,897 +329,216 0.13% 920,469
2009-11-19 2009-11-17 1.495 313,681 -33,148 0.07% 468,986
2009-11-18 2009-11-16 1.381 346,829 -213,095 0.07% 478,995
2009-11-17 2009-11-13 1.305 559,924 +142,063 0.29% 730,728
2009-11-13 2009-11-11 1.305 417,861 +94,710 0.22% 545,329
2009-11-09 2009-11-05 1.305 323,151 +1,894 0.17% 421,728
2009-11-06 2009-11-04 1.318 321,257 +43,092 0.17% 423,326
2009-11-05 2009-11-03 1.305 278,165 -44,986 0.15% 363,019
2009-11-03 2009-10-30 1.305 323,151 -47,355 0.17% 421,728
2009-11-02 2009-10-29 1.292 370,506 +47,355 0.19% 478,834
2009-10-28 2009-10-23 1.292 323,151 -23,678 0.17% 417,633
2009-10-19 2009-10-15 1.292 346,829 +39,305 0.18% 448,234
2009-10-16 2009-10-14 1.305 307,524 -39,305 0.16% 401,334
2009-10-15 2009-10-13 1.292 346,829 +23,678 0.18% 448,234
2009-10-12 2009-10-08 1.292 323,151 -26,045 0.17% 417,633
2009-10-09 2009-10-07 1.280 349,196 -44,987 0.18% 446,869
2009-10-08 2009-10-06 1.292 394,183 +47,354 0.21% 509,434
2009-10-05 2009-09-30 1.343 346,829 +23,678 0.18% 465,812
2009-10-02 2009-09-29 1.356 323,151 -12,786 0.17% 438,106
2009-09-30 2009-09-28 1.356 335,937 -25,098 0.18% 455,440
2009-09-29 2009-09-25 1.343 361,035 -189,418 0.19% 484,892
2009-09-28 2009-09-24 1.318 550,453 +165,741 0.29% 725,342
2009-09-25 2009-09-23 1.356 384,712 -65,823 0.20% 521,566
2009-09-24 2009-09-22 1.406 450,535 +89,500 0.24% 633,638
2009-09-23 2009-09-21 1.292 361,035 -23,677 0.19% 466,594
2009-09-21 2009-09-17 1.330 384,712 +47,354 0.20% 511,817
2009-09-17 2009-09-15 1.280 337,358 +23,677 0.18% 431,720
2009-09-16 2009-09-14 1.280 313,681 -47,354 0.16% 401,420
2009-09-14 2009-09-10 1.280 361,035 +118,386 0.19% 462,019
2009-09-02 2009-08-31 1.254 242,649 -94,235 0.13% 304,371
2009-08-26 2009-08-24 1.267 336,884 -24,640 0.18% 426,845
2009-08-24 2009-08-20 1.305 361,524 +57,299 0.19% 471,806
2009-08-14 2009-08-12 1.280 304,225 -142,064 0.16% 389,319
2009-08-11 2009-08-07 1.292 446,289 -25,572 0.23% 576,774
2009-08-07 2009-08-05 1.305 471,861 +8,840 0.25% 615,802
2009-08-06 2009-08-04 1.318 463,021 -36,463 0.24% 610,132
2009-08-05 2009-08-03 1.330 499,484 +36,463 0.26% 664,508
2009-07-30 2009-07-28 1.343 463,021 -789 0.24% 621,865
2009-07-27 2009-07-23 1.343 463,810 +14,206 0.24% 622,925
2009-07-24 2009-07-22 1.381 449,604 -119,807 0.24% 620,935
2009-07-22 2009-07-20 1.318 569,411 -68,191 0.30% 750,324
2009-07-21 2009-07-17 1.292 637,602 -2,841 0.33% 824,023
2009-07-20 2009-07-16 1.292 640,443 -71,032 0.34% 827,695
2009-07-17 2009-07-15 1.292 711,475 -52,090 0.37% 919,495
2009-07-16 2009-07-14 1.305 763,565 +15,627 0.40% 996,489
2009-07-14 2009-07-10 1.343 747,938 +4,736 0.39% 1,004,525
2009-07-13 2009-07-09 1.318 743,202 +23,677 0.39% 979,331
2009-07-08 2009-07-06 1.330 719,525 -63,929 0.38% 957,248
2009-07-06 2009-07-02 1.305 783,454 -85,238 0.41% 1,022,446
2009-07-03 2009-06-30 1.343 868,692 +16,574 0.46% 1,166,705
2009-07-02 2009-06-29 1.381 852,118 -61,561 0.45% 1,176,835
2009-06-29 2009-06-25 1.419 913,679 +23,678 0.48% 1,296,585
2009-06-26 2009-06-24 1.406 890,001 +47,354 0.47% 1,251,708
2009-06-24 2009-06-22 1.444 842,647 +78,135 0.44% 1,217,138
2009-06-23 2009-06-19 1.406 764,512 +40,252 0.40% 1,075,219
2009-06-22 2009-06-18 1.432 724,260 -47,355 0.38% 1,036,961
2009-06-19 2009-06-17 1.457 771,615 +14,206 0.41% 1,124,315
2009-06-18 2009-06-16 1.457 757,409 +61,561 0.40% 1,103,615
2009-06-17 2009-06-15 1.508 695,848 +78,135 0.37% 1,049,182
2009-06-16 2009-06-12 1.520 617,713 -102,285 0.32% 939,199
2009-06-15 2009-06-11 1.546 719,998 +215,463 0.38% 1,112,963
2009-06-11 2009-06-09 1.495 504,535 -18,942 0.26% 754,332
2009-06-10 2009-06-08 1.495 523,477 -36,463 0.27% 782,653
2009-06-09 2009-06-05 1.457 559,940 +50,196 0.29% 815,885
2009-06-08 2009-06-04 1.368 509,744 +14,206 0.27% 697,534
2009-06-04 2009-06-02 1.368 495,538 -2,368 0.26% 678,094
2009-06-03 2009-06-01 1.419 497,906 +42,620 0.26% 706,569
2009-06-02 2009-05-29 1.394 455,286 -213,096 0.24% 634,551
2009-06-01 2009-05-27 1.394 668,382 -303,069 0.35% 931,552
2009-05-29 2009-05-26 1.394 971,451 +472,598 0.51% 1,353,951
2009-05-27 2009-05-25 1.419 498,853 -75,767 0.26% 707,913
2009-05-26 2009-05-22 1.368 574,620 +104,180 0.30% 786,310
2009-05-25 2009-05-21 1.495 470,440 -16,574 0.27% 703,357
2009-05-22 2009-05-20 1.470 487,014 -30,780 0.28% 715,795
2009-05-21 2009-05-19 1.470 517,794 +92,341 0.30% 761,035
2009-05-20 2009-05-18 1.419 425,453 +39,778 0.27% 603,753
2009-05-19 2009-05-15 1.356 385,675 -26,519 0.24% 522,871
2009-05-18 2009-05-14 1.318 412,194 +16,574 0.26% 543,156
2009-05-15 2009-05-13 1.318 395,620 -269,131 0.25% 521,316
2009-05-14 2009-05-12 1.280 664,751 +389,728 0.42% 850,687
2009-05-13 2009-05-11 1.356 275,023 -50,670 0.17% 372,857
2009-05-12 2009-05-08 1.368 325,693 +96,130 0.21% 445,678
2009-05-11 2009-05-07 1.368 229,563 -130,699 0.14% 314,134
2009-05-08 2009-05-06 1.280 360,262 -1,396,012 0.23% 461,030
2009-05-07 2009-05-05 1.318 1,756,274 -33,622 1.11% 2,314,275
2009-05-06 2009-05-04 1.419 1,789,896 +80,029 1.13% 2,540,009
2009-05-05 2009-04-30 1.482 1,709,867 +108,442 1.08% 2,534,765
2009-05-04 2009-04-29 1.647 1,601,425 +5,683 1.01% 2,637,785
2009-04-30 2009-04-28 1.660 1,595,742 -90,921 1.01% 2,648,643
2009-04-29 2009-04-27 1.647 1,686,663 -7,103 1.06% 2,778,185
2009-04-28 2009-04-24 1.571 1,693,766 -44,987 1.07% 2,661,120
2009-04-27 2009-04-23 1.596 1,738,753 +66,296 1.10% 2,775,862
2009-04-24 2009-04-22 1.622 1,672,457 -81,449 1.05% 2,712,404
2009-04-23 2009-04-21 1.634 1,753,906 -75,294 1.11% 2,866,721
2009-04-22 2009-04-20 1.698 1,829,200 +11,365 1.15% 3,105,671
2009-04-21 2009-04-17 1.647 1,817,835 +48,302 1.15% 2,994,244
2009-04-20 2009-04-16 1.672 1,769,533 +44,986 1.12% 2,959,525
2009-04-17 2009-04-15 1.711 1,724,547 +16,575 1.09% 2,949,839
2009-04-16 2009-04-14 1.672 1,707,972 +37,883 1.08% 2,856,565
2009-04-15 2009-04-09 1.660 1,670,089 -9,471 1.05% 2,772,046
2009-04-14 2009-04-08 1.647 1,679,560 +19,889 1.06% 2,766,485
2009-04-09 2009-04-07 1.711 1,659,671 -64,876 1.05% 2,838,868
2009-04-08 2009-04-06 1.698 1,724,547 +71,032 1.09% 2,927,988
2009-04-02 2009-03-31 1.634 1,653,515 -71,032 1.04% 2,702,634
2009-03-23 2009-03-19 1.622 1,724,547 +7,104 1.09% 2,796,884
2009-03-20 2009-03-18 1.672 1,717,443 -97,077 1.08% 2,872,405
2009-03-18 2009-03-16 1.660 1,814,520 +101,812 1.14% 3,011,775
2009-03-16 2009-03-12 1.622 1,712,708 -59,193 1.08% 2,777,683
2009-03-13 2009-03-11 1.660 1,771,901 -35,516 1.12% 2,941,035
2009-03-12 2009-03-10 1.672 1,807,417 +94,709 1.14% 3,022,886
2009-03-11 2009-03-09 1.622 1,712,708 -113,651 1.08% 2,777,683
2009-03-10 2009-03-06 1.660 1,826,359 +113,651 1.15% 3,031,425
2009-03-09 2009-03-05 1.698 1,712,708 -89,974 1.08% 2,907,887
2009-03-06 2009-03-04 1.698 1,802,682 +89,974 1.14% 3,060,648
2009-03-05 2009-03-03 1.672 1,712,708 -18,942 1.08% 2,864,486
2009-03-03 2009-02-27 1.761 1,731,650 -47,354 1.09% 3,049,751
2009-03-02 2009-02-26 1.761 1,779,004 +47,354 1.12% 3,133,150
2009-02-26 2009-02-24 1.761 1,731,650 -97,077 1.09% 3,049,751
2009-02-25 2009-02-23 1.799 1,828,727 +87,606 1.15% 3,290,233
2009-02-24 2009-02-20 1.774 1,741,121 +9,471 1.10% 3,088,492
2009-02-20 2009-02-18 1.812 1,731,650 +9,471 1.09% 3,137,513
2009-02-19 2009-02-17 1.837 1,722,179 -9,471 1.09% 3,163,995
2009-02-18 2009-02-16 1.863 1,731,650 +9,471 1.09% 3,225,276
2009-02-17 2009-02-13 1.901 1,722,179 -68,664 1.09% 3,273,098
2009-02-16 2009-02-12 1.812 1,790,843 +68,664 1.13% 3,244,763
2009-02-12 2009-02-10 1.875 1,722,179 +9,471 1.09% 3,229,457
2009-02-11 2009-02-09 1.888 1,712,708 -7,103 1.08% 3,233,397
2009-02-10 2009-02-06 1.901 1,719,811 +7,103 1.08% 3,268,597
2009-02-06 2009-02-04 1.901 1,712,708 -21,309 1.08% 3,255,098
2009-02-05 2009-02-03 1.888 1,734,017 +21,309 1.09% 3,273,626
2008-12-18 2008-12-16 1.787 1,712,708 +16 1.08% 3,059,792
2008-12-04 2008-12-02 1.774 1,712,692 -125,490 1.08% 3,038,063
2008-12-03 2008-12-01 1.749 1,838,182 +42,619 1.16% 3,214,083
2008-12-01 2008-11-27 1.685 1,795,563 +23,678 1.13% 3,025,811
2008-11-14 2008-11-12 1.812 1,771,885 -189,419 1.12% 3,210,414
2008-11-13 2008-11-11 1.774 1,961,304 +189,419 1.24% 3,479,064
2008-11-06 2008-11-04 1.863 1,771,885 -28,413 1.12% 3,300,216
2008-11-05 2008-11-03 1.875 1,800,298 +40,251 1.13% 3,375,947
2008-10-29 2008-10-27 1.457 1,760,047 -179,947 1.11% 2,564,552
2008-10-14 2008-10-10 1.926 1,939,994 -14,206 1.22% 3,736,228
2008-09-30 2008-09-26 2.407 1,954,200 -47,355 1.23% 4,704,485
2008-09-29 2008-09-25 2.382 2,001,555 +47,355 1.26% 4,767,765
2008-09-24 2008-09-22 2.192 1,954,200 -68,664 1.23% 4,283,557
2008-09-23 2008-09-19 2.027 2,022,864 +89,973 1.27% 4,100,871
2008-09-18 2008-09-16 2.268 1,932,891 -473,545 1.22% 4,383,791
2008-09-16 2008-09-11 2.471 2,406,436 +101,812 1.52% 5,945,637
2008-08-29 2008-08-27 3.041 2,304,624 -4,736 1.45% 7,008,108
2008-08-21 2008-08-19 2.357 2,309,360 -14,206 1.46% 5,442,445
2008-08-19 2008-08-15 2.281 2,323,566 -3,315 1.46% 5,299,281
2008-08-18 2008-08-14 2.407 2,326,881 +47,355 1.47% 5,601,666
2008-08-15 2008-08-13 2.407 2,279,526 -25,098 1.44% 5,487,665
2008-08-13 2008-08-11 2.471 2,304,624 +74,820 1.45% 5,694,087
2008-08-12 2008-08-08 2.534 2,229,804 -35,516 1.41% 5,650,490
2008-08-11 2008-08-07 2.648 2,265,320 +71,032 1.43% 5,998,813
2008-08-08 2008-08-05 2.623 2,194,288 +47,355 1.38% 5,755,107
2008-08-07 2008-08-04 2.623 2,146,933 +89,973 1.35% 5,630,906
2008-07-18 2008-07-16 2.813 2,056,960 -11,838 1.30% 5,785,865
2008-07-17 2008-07-15 2.851 2,068,798 -11,839 1.30% 5,897,800
2008-07-16 2008-07-14 3.016 2,080,637 +2,841 1.31% 6,274,263
2008-07-15 2008-07-11 3.041 2,077,796 +20,836 1.31% 6,318,349
2008-07-10 2008-07-08 2.635 2,056,960 +18,942 1.30% 5,420,990
2008-07-09 2008-07-07 2.686 2,038,018 -9,471 1.28% 5,474,360
2008-07-08 2008-07-04 2.673 2,047,489 +9,471 1.29% 5,473,857
2008-06-24 2008-06-20 2.787 2,038,018 -23,677 1.28% 5,680,939
2008-06-23 2008-06-19 2.749 2,061,695 -15,627 1.30% 5,668,571
2008-06-16 2008-06-12 2.521 2,077,322 +39,304 1.31% 5,237,769
2008-06-11 2008-06-06 2.927 2,038,018 -85,238 1.28% 5,964,986
2008-06-06 2008-06-04 2.914 2,123,256 +14,206 1.34% 6,187,563
2008-06-04 2008-06-02 3.104 2,109,050 +251,926 1.33% 6,547,001
2008-06-03 2008-05-30 3.358 1,857,124 -30,780 1.17% 6,235,571
2008-06-02 2008-05-29 3.231 1,887,904 +7,577 1.19% 6,099,715
2008-05-30 2008-05-28 3.484 1,880,327 +158,638 1.19% 6,551,723
2008-05-29 2008-05-27 3.674 1,721,689 -441,819 1.09% 6,326,189
2008-05-28 2008-05-26 3.548 2,163,508 +23,204 1.36% 7,675,488
2008-05-27 2008-05-23 3.991 2,140,304 -14,680 1.35% 8,542,313
2008-05-26 2008-05-22 3.358 2,154,984 +165,741 1.36% 7,235,680
2008-05-23 2008-05-21 3.484 1,989,243 -33,621 1.25% 6,931,225
2008-05-22 2008-05-20 3.294 2,022,864 +258,555 1.27% 6,663,915
2008-05-21 2008-05-19 3.028 1,764,309 +165,741 1.11% 5,342,715
2008-05-20 2008-05-16 2.952 1,598,568 +307,805 1.01% 4,719,288
2008-05-19 2008-05-15 2.914 1,290,763 +74,347 0.81% 3,761,524
2008-05-16 2008-05-14 2.889 1,216,416 +1,420 0.92% 3,514,038
2008-05-15 2008-05-13 3.092 1,214,996 +239,614 0.92% 3,756,247
2008-05-09 2008-05-07 2.369 975,382 -71,979 0.74% 2,311,031
2008-05-08 2008-05-06 2.331 1,047,361 -10,418 0.79% 2,441,764
2008-05-06 2008-05-02 2.281 1,057,779 +20,836 0.80% 2,412,442
2008-02-29 2008-02-27 2.597 1,036,943 -27,939 0.78% 2,693,383
2008-02-28 2008-02-26 2.572 1,064,882 -473 0.81% 2,738,968
2008-02-27 2008-02-25 2.559 1,065,355 -15,154 0.81% 2,726,686
2008-02-26 2008-02-22 2.648 1,080,509 -2,841 0.82% 2,861,305
2008-02-22 2008-02-20 2.711 1,083,350 +6,630 0.82% 2,937,460
2008-02-21 2008-02-19 2.661 1,076,720 +39,777 0.81% 2,864,914
2008-02-01 2008-01-30 2.319 1,036,943 +44,987 0.78% 2,404,337
2008-01-28 2008-01-24 2.255 991,956 -20,836 0.75% 2,237,185
2008-01-25 2008-01-23 2.230 1,012,792 +20,836 0.77% 2,258,512
2008-01-22 2008-01-18 2.445 991,956 +66,297 0.75% 2,425,712
2008-01-18 2008-01-16 2.293 925,659 +177,579 0.70% 2,122,849
2008-01-10 2008-01-08 2.737 748,080 -35,989 0.57% 2,047,346
2008-01-09 2008-01-07 2.838 784,069 +9,471 0.59% 2,225,316
2008-01-08 2008-01-04 2.787 774,598 +19,415 0.59% 2,159,178
2008-01-07 2008-01-03 2.775 755,183 +7,103 0.57% 2,095,491
2008-01-04 2008-01-02 2.787 748,080 -71,032 0.57% 2,085,260
2008-01-03 2007-12-31 2.825 819,112 +20,363 0.62% 2,314,396
2008-01-02 2007-12-27 2.864 798,749 +13,259 0.60% 2,287,221
2007-12-28 2007-12-24 2.952 785,490 +44,513 0.59% 2,318,921
2007-12-19 2007-12-17 2.838 740,977 -7,576 0.56% 2,103,014
2007-12-11 2007-12-07 3.066 748,553 +47,354 0.57% 2,295,236
2007-11-27 2007-11-23 2.724 701,199 +2,368 0.53% 1,910,158
2007-11-20 2007-11-16 2.952 698,831 +2,368 0.53% 2,063,087
2007-11-13 2007-11-09 3.041 696,463 +16 0.53% 2,117,867
2007-11-07 2007-11-05 3.003 696,447 -7,577 0.53% 2,091,346
2007-11-05 2007-11-01 3.168 704,024 +7,577 0.53% 2,230,062
2007-10-30 2007-10-26 3.358 696,447 +7,576 0.53% 2,338,425
2007-10-26 2007-10-24 2.978 688,871 +688,341 0.52% 2,051,140
2007-10-25 2007-10-23 2.864 530 -688,341 0.00% 1,518
2007-10-12 2007-10-10 3.104 688,871 -1,420 0.52% 2,138,422
2007-10-10 2007-10-08 3.104 690,291 -47,828 0.52% 2,142,830
2007-10-09 2007-10-05 3.104 738,119 +47,828 0.56% 2,291,300
2007-10-03 2007-09-28 3.066 690,291 +118,386 0.52% 2,116,591
2007-09-25 2007-09-21 3.548 571,905 +4,735 0.43% 2,028,950
2007-09-24 2007-09-20 3.548 567,170 -7,103 0.43% 2,012,152
2007-08-31 2007-08-29 4.055 574,273 -11,838 0.43% 2,328,401
2007-08-30 2007-08-28 4.055 586,111 +2,367 0.44% 2,376,399
2007-08-29 2007-08-27 4.371 583,744 -9,471 0.44% 2,551,708
2007-08-28 2007-08-24 3.991 593,215 -105,127 0.45% 2,367,621
2007-08-24 2007-08-22 3.674 698,342 -14,206 0.53% 2,565,994
2007-08-23 2007-08-21 3.358 712,548 +119,333 0.54% 2,392,486
2007-08-22 2007-08-20 3.421 593,215 +73,400 0.45% 2,029,389
2007-08-20 2007-08-16 3.294 519,815 -59,193 0.39% 1,712,425
2007-08-17 2007-08-15 3.991 579,008 -7,577 0.44% 2,310,918
2007-08-16 2007-08-14 4.118 586,585 +33,148 0.44% 2,415,482
2007-08-15 2007-08-13 4.181 553,437 +7,577 0.42% 2,314,044
2007-08-14 2007-08-10 4.181 545,860 +14,206 0.41% 2,282,363
2007-08-13 2007-08-09 4.688 531,654 +236,773 0.40% 2,492,414
2007-08-03 2007-08-01 5.258 294,881 +33,148 0.22% 1,550,545
2007-08-02 2007-07-31 5.638 261,733 -8,997 0.20% 1,475,734
2007-08-01 2007-07-30 5.322 270,730 -474 0.20% 1,440,705
2007-07-31 2007-07-27 5.448 271,204 +26,045 0.21% 1,477,590
2007-07-30 2007-07-26 5.702 245,159 +44,040 0.19% 1,397,815
2007-07-27 2007-07-25 5.448 201,119 +26,045 0.15% 1,095,749
2007-07-26 2007-07-24 5.385 175,074 -125,489 0.13% 942,758
2007-07-25 2007-07-23 5.448 300,563 -14,207 0.23% 1,637,546
2007-07-24 2007-07-20 5.638 314,770 -66,296 0.24% 1,774,773
2007-07-23 2007-07-19 5.955 381,066 -142,064 0.29% 2,269,277
2007-07-20 2007-07-18 5.892 523,130 +118,387 0.40% 3,082,138
2007-07-18 2007-07-16 5.892 404,743 -118,387 0.31% 2,384,634
2007-07-17 2007-07-13 6.082 523,130 -236,773 0.40% 3,181,561
2007-07-16 2007-07-12 6.082 759,903 +364,157 0.57% 4,621,563
2007-07-12 2007-07-10 6.082 395,746 -6,156 0.30% 2,406,840
2007-07-11 2007-07-09 6.335 401,902 +71,505 0.30% 2,546,124
2007-07-10 2007-07-06 6.589 330,397 -26,518 0.25% 2,176,852
2007-07-09 2007-07-05 6.715 356,915 +85,238 0.27% 2,396,791
2007-07-06 2007-07-04 6.272 271,677 -62,508 0.21% 1,703,913
2007-07-05 2007-07-03 6.145 334,185 +142,537 0.25% 2,053,611
2007-07-04 2007-06-29 6.969 191,648 +2,368 0.14% 1,335,539
2007-07-03 2007-06-28 7.349 189,280 +33,148 0.14% 1,390,984
2007-06-29 2007-06-27 7.602 156,132 +13,733 0.14% 1,186,951
2007-06-28 2007-06-26 7.729 142,399 -37,884 0.13% 1,100,592
2007-06-27 2007-06-25 7.856 180,283 +98,024 0.16% 1,416,237
2007-06-26 2007-06-22 8.236 82,259 0.07% 677,464

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top