History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 18,455,914 | +0 | 1.64% | 8,212,882 |
| 2025-10-13 | 2025-10-09 | 0.440 | 18,455,914 | +0 | 1.64% | 8,120,602 |
| 2025-10-10 | 2025-10-08 | 0.460 | 18,455,914 | +185,000 | 1.64% | 8,489,720 |
| 2025-10-09 | 2025-10-06 | 0.470 | 18,270,914 | +260,000 | 1.62% | 8,587,330 |
| 2025-10-08 | 2025-10-03 | 0.475 | 18,010,914 | +15,000 | 1.60% | 8,555,184 |
| 2025-10-06 | 2025-10-02 | 0.465 | 17,995,914 | +60,000 | 1.60% | 8,368,100 |
| 2025-10-02 | 2025-09-29 | 0.430 | 17,935,914 | +45,000 | 1.59% | 7,712,443 |
| 2025-09-30 | 2025-09-26 | 0.410 | 17,890,914 | -5,000 | 1.59% | 7,335,275 |
| 2025-09-29 | 2025-09-25 | 0.425 | 17,895,914 | +60,000 | 1.59% | 7,605,763 |
| 2025-09-26 | 2025-09-24 | 0.415 | 17,835,914 | -5,000 | 1.59% | 7,401,904 |
| 2025-09-25 | 2025-09-23 | 0.420 | 17,840,914 | +320,000 | 1.59% | 7,493,184 |
| 2025-09-24 | 2025-09-22 | 0.415 | 17,520,914 | +280,000 | 1.56% | 7,271,179 |
| 2025-09-23 | 2025-09-19 | 0.445 | 17,240,914 | +345,000 | 1.53% | 7,672,207 |
| 2025-09-22 | 2025-09-18 | 0.460 | 16,895,914 | +360,000 | 1.50% | 7,772,120 |
| 2025-09-19 | 2025-09-17 | 0.450 | 16,535,914 | +108,000 | 1.47% | 7,441,161 |
| 2025-09-16 | 2025-09-12 | 0.385 | 16,427,914 | +200,000 | 1.46% | 6,324,747 |
| 2025-09-15 | 2025-09-11 | 0.380 | 16,227,914 | +130,000 | 1.44% | 6,166,607 |
| 2025-09-10 | 2025-09-08 | 0.350 | 16,097,914 | -100,000 | 1.43% | 5,634,270 |
| 2025-09-09 | 2025-09-05 | 0.350 | 16,197,914 | -290,000 | 1.44% | 5,669,270 |
| 2025-09-05 | 2025-09-03 | 0.355 | 16,487,914 | -120,000 | 1.47% | 5,853,209 |
| 2025-09-04 | 2025-09-02 | 0.355 | 16,607,914 | -490,000 | 1.48% | 5,895,809 |
| 2025-09-02 | 2025-08-29 | 0.320 | 17,097,914 | -5,000 | 1.52% | 5,471,332 |
| 2025-09-01 | 2025-08-28 | 0.320 | 17,102,914 | -900,000 | 1.52% | 5,472,932 |
| 2025-08-28 | 2025-08-26 | 0.320 | 18,002,914 | -180,000 | 1.60% | 5,760,932 |
| 2025-08-22 | 2025-08-20 | 0.315 | 18,182,914 | -570,000 | 1.62% | 5,727,618 |
| 2025-08-19 | 2025-08-15 | 0.325 | 18,752,914 | -5,000 | 1.67% | 6,094,697 |
| 2025-08-18 | 2025-08-14 | 0.325 | 18,757,914 | -5,000 | 1.67% | 6,096,322 |
| 2025-08-15 | 2025-08-13 | 0.330 | 18,762,914 | -465,000 | 1.67% | 6,191,762 |
| 2025-08-06 | 2025-08-04 | 0.310 | 19,227,914 | +30,000 | 1.71% | 5,960,653 |
| 2025-08-01 | 2025-07-30 | 0.320 | 19,197,914 | -10,000 | 1.71% | 6,143,332 |
| 2025-07-31 | 2025-07-29 | 0.325 | 19,207,914 | -115,000 | 1.71% | 6,242,572 |
| 2025-07-29 | 2025-07-25 | 0.330 | 19,322,914 | -10,000 | 1.72% | 6,376,562 |
| 2025-07-28 | 2025-07-24 | 0.325 | 19,332,914 | -415,000 | 1.72% | 6,283,197 |
| 2025-07-25 | 2025-07-23 | 0.325 | 19,747,914 | -1,245,000 | 1.76% | 6,418,072 |
| 2025-07-24 | 2025-07-22 | 0.300 | 20,992,914 | -205,000 | 1.87% | 6,297,874 |
| 2025-07-22 | 2025-07-18 | 0.310 | 21,197,914 | -55,000 | 1.88% | 6,571,353 |
| 2025-07-21 | 2025-07-17 | 0.295 | 21,252,914 | -15,000 | 1.89% | 6,269,610 |
| 2025-07-16 | 2025-07-14 | 0.305 | 21,267,914 | -155,000 | 1.89% | 6,486,714 |
| 2025-07-15 | 2025-07-11 | 0.300 | 21,422,914 | -10,000 | 1.90% | 6,426,874 |
| 2025-07-10 | 2025-07-08 | 0.300 | 21,432,914 | -10,000 | 1.90% | 6,429,874 |
| 2025-07-07 | 2025-07-03 | 0.305 | 21,442,914 | +300,000 | 1.91% | 6,540,089 |
| 2025-07-04 | 2025-07-02 | 0.300 | 21,142,914 | +1,205,000 | 1.88% | 6,342,874 |
| 2025-07-02 | 2025-06-27 | 0.335 | 19,937,914 | -5,000 | 1.77% | 6,679,201 |
| 2025-06-30 | 2025-06-26 | 0.335 | 19,942,914 | +100,000 | 1.77% | 6,680,876 |
| 2025-06-23 | 2025-06-19 | 0.335 | 19,842,914 | +200,000 | 1.76% | 6,647,376 |
| 2025-06-20 | 2025-06-18 | 0.355 | 19,642,914 | +100,000 | 1.75% | 6,973,234 |
| 2025-06-19 | 2025-06-17 | 0.360 | 19,542,914 | +15,000 | 1.74% | 7,035,449 |
| 2025-06-12 | 2025-06-10 | 0.355 | 19,527,914 | +90,000 | 1.74% | 6,932,409 |
| 2025-06-11 | 2025-06-09 | 0.355 | 19,437,914 | +140,000 | 1.73% | 6,900,459 |
| 2025-06-09 | 2025-06-05 | 0.350 | 19,297,914 | +5,000 | 1.72% | 6,754,270 |
| 2025-06-06 | 2025-06-04 | 0.360 | 19,292,914 | +385,000 | 1.71% | 6,945,449 |
| 2025-06-05 | 2025-06-03 | 0.335 | 18,907,914 | +650,000 | 1.68% | 6,334,151 |
| 2025-06-04 | 2025-06-02 | 0.350 | 18,257,914 | +80,000 | 1.62% | 6,390,270 |
| 2025-06-03 | 2025-05-30 | 0.350 | 18,177,914 | +605,000 | 1.62% | 6,362,270 |
| 2025-06-02 | 2025-05-29 | 0.355 | 17,572,914 | +160,000 | 1.56% | 6,238,384 |
| 2025-05-29 | 2025-05-27 | 0.350 | 17,412,914 | +50,000 | 1.55% | 6,094,520 |
| 2025-05-28 | 2025-05-26 | 0.350 | 17,362,914 | +95,000 | 1.54% | 6,077,020 |
| 2025-05-27 | 2025-05-23 | 0.365 | 17,267,914 | +310,000 | 1.53% | 6,302,789 |
| 2025-05-26 | 2025-05-22 | 0.360 | 16,957,914 | +180,000 | 1.51% | 6,104,849 |
| 2025-05-22 | 2025-05-20 | 0.350 | 16,777,914 | -15,000 | 1.49% | 5,872,270 |
| 2025-05-21 | 2025-05-19 | 0.330 | 16,792,914 | +150,000 | 1.49% | 5,541,662 |
| 2025-05-16 | 2025-05-14 | 0.330 | 16,642,914 | +445,000 | 1.48% | 5,492,162 |
| 2025-05-06 | 2025-04-30 | 0.350 | 16,197,914 | +115,000 | 1.44% | 5,669,270 |
| 2025-04-25 | 2025-04-23 | 0.350 | 16,082,914 | +185,000 | 1.43% | 5,629,020 |
| 2025-04-02 | 2025-03-31 | 0.360 | 15,897,914 | -35,000 | 1.41% | 5,723,249 |
| 2025-03-25 | 2025-03-21 | 0.355 | 15,932,914 | -4,000 | 1.42% | 5,656,184 |
| 2025-03-24 | 2025-03-20 | 0.370 | 15,936,914 | -20,000 | 1.42% | 5,896,658 |
| 2025-03-21 | 2025-03-19 | 0.370 | 15,956,914 | -20,000 | 1.42% | 5,904,058 |
| 2025-03-14 | 2025-03-12 | 0.360 | 15,976,914 | -90,000 | 1.42% | 5,751,689 |
| 2025-03-10 | 2025-03-06 | 0.375 | 16,066,914 | +75,000 | 1.43% | 6,025,093 |
| 2025-03-07 | 2025-03-05 | 0.390 | 15,991,914 | -100,000 | 1.42% | 6,236,846 |
| 2025-03-05 | 2025-03-03 | 0.380 | 16,091,914 | +100,033 | 1.43% | 6,114,927 |
| 2025-02-25 | 2025-02-21 | 0.390 | 15,991,881 | -35,000 | 1.42% | 6,236,834 |
| 2025-02-21 | 2025-02-19 | 0.395 | 16,026,881 | -100,000 | 1.42% | 6,330,618 |
| 2025-02-20 | 2025-02-18 | 0.390 | 16,126,881 | -10,000 | 1.43% | 6,289,484 |
| 2025-02-18 | 2025-02-14 | 0.380 | 16,136,881 | -145,000 | 1.43% | 6,132,015 |
| 2025-02-17 | 2025-02-13 | 0.370 | 16,281,881 | +95,000 | 1.45% | 6,024,296 |
| 2025-02-13 | 2025-02-11 | 0.335 | 16,186,881 | -10,000 | 1.44% | 5,422,605 |
| 2025-02-06 | 2025-02-04 | 0.305 | 16,196,881 | -10,000 | 1.44% | 4,940,049 |
| 2025-02-03 | 2025-01-24 | 0.330 | 16,206,881 | +75,000 | 1.44% | 5,348,271 |
| 2025-01-23 | 2025-01-21 | 0.330 | 16,131,881 | +6 | 1.43% | 5,323,521 |
| 2025-01-21 | 2025-01-17 | 0.320 | 16,131,875 | -780,000 | 1.43% | 5,162,200 |
| 2025-01-20 | 2025-01-16 | 0.320 | 16,911,875 | +180,000 | 1.50% | 5,411,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 16,731,875 | -155,000 | 1.49% | 5,019,562 |
| 2025-01-08 | 2025-01-06 | 0.305 | 16,886,875 | -5,000 | 1.50% | 5,150,497 |
| 2025-01-06 | 2025-01-02 | 0.243 | 16,891,875 | -50,000 | 1.50% | 4,104,726 |
| 2025-01-03 | 2024-12-31 | 0.260 | 16,941,875 | +240,000 | 1.51% | 4,404,888 |
| 2025-01-02 | 2024-12-27 | 0.244 | 16,701,875 | -45,000 | 1.48% | 4,075,258 |
| 2024-12-30 | 2024-12-24 | 0.240 | 16,746,875 | +535,000 | 1.49% | 4,019,250 |
| 2024-12-27 | 2024-12-20 | 0.212 | 16,211,875 | -50,000 | 1.44% | 3,436,918 |
| 2024-12-19 | 2024-12-17 | 0.202 | 16,261,875 | -150,000 | 1.45% | 3,284,899 |
| 2024-12-16 | 2024-12-12 | 0.211 | 16,411,875 | -50,000 | 1.46% | 3,462,906 |
| 2024-12-12 | 2024-12-10 | 0.200 | 16,461,875 | +100,000 | 1.46% | 3,292,375 |
| 2024-12-09 | 2024-12-05 | 0.205 | 16,361,875 | +5,000 | 1.45% | 3,354,184 |
| 2024-11-27 | 2024-11-25 | 0.220 | 16,356,875 | -5,000 | 1.45% | 3,598,512 |
| 2024-11-26 | 2024-11-22 | 0.210 | 16,361,875 | +1 | 1.45% | 3,435,994 |
| 2024-11-21 | 2024-11-19 | 0.223 | 16,361,874 | +225,000 | 1.45% | 3,648,698 |
| 2024-11-20 | 2024-11-18 | 0.221 | 16,136,874 | +325,000 | 1.43% | 3,566,249 |
| 2024-11-13 | 2024-11-11 | 0.195 | 15,811,874 | +10,000 | 1.41% | 3,083,315 |
| 2024-11-12 | 2024-11-08 | 0.201 | 15,801,874 | +40,000 | 1.40% | 3,176,177 |
| 2024-10-31 | 2024-10-29 | 0.209 | 15,761,874 | +160,000 | 1.40% | 3,294,232 |
| 2024-10-30 | 2024-10-28 | 0.209 | 15,601,874 | +120,000 | 1.39% | 3,260,792 |
| 2024-10-23 | 2024-10-21 | 0.203 | 15,481,874 | +160,000 | 1.38% | 3,142,820 |
| 2024-10-22 | 2024-10-18 | 0.203 | 15,321,874 | -45,000 | 1.36% | 3,110,340 |
| 2024-10-17 | 2024-10-15 | 0.202 | 15,366,874 | -5,000 | 1.37% | 3,104,109 |
| 2024-10-15 | 2024-10-10 | 0.205 | 15,371,874 | +325,000 | 1.37% | 3,151,234 |
| 2024-10-10 | 2024-10-08 | 0.199 | 15,046,874 | +10,000 | 1.34% | 2,994,328 |
| 2024-10-08 | 2024-10-04 | 0.191 | 15,036,874 | -100,000 | 1.34% | 2,872,043 |
| 2024-10-04 | 2024-10-02 | 0.197 | 15,136,874 | +265,000 | 1.35% | 2,981,964 |
| 2024-10-03 | 2024-09-30 | 0.190 | 14,871,874 | +5,000 | 1.32% | 2,825,656 |
| 2024-10-02 | 2024-09-27 | 0.193 | 14,866,874 | +245,000 | 1.32% | 2,869,307 |
| 2024-09-19 | 2024-09-16 | 0.186 | 14,621,874 | -40,000 | 1.30% | 2,719,669 |
| 2024-09-17 | 2024-09-13 | 0.190 | 14,661,874 | +155,000 | 1.30% | 2,785,756 |
| 2024-09-12 | 2024-09-10 | 0.195 | 14,506,874 | +5,000 | 1.29% | 2,828,840 |
| 2024-09-02 | 2024-08-29 | 0.196 | 14,501,874 | -120,000 | 1.29% | 2,842,367 |
| 2024-08-28 | 2024-08-26 | 0.195 | 14,621,874 | +875,000 | 1.30% | 2,851,265 |
| 2024-08-27 | 2024-08-23 | 0.200 | 13,746,874 | +70,000 | 1.22% | 2,749,375 |
| 2024-08-26 | 2024-08-22 | 0.209 | 13,676,874 | -55,000 | 1.22% | 2,858,467 |
| 2024-08-23 | 2024-08-21 | 0.714 | 13,731,874 | -20,000 | 1.22% | 9,805,718 |
| 2024-08-22 | 2024-08-20 | 0.714 | 13,751,874 | +6,241,235 | 1.22% | 9,820,000 |
| 2024-08-21 | 2024-08-19 | 0.723 | 7,510,639 | -30,038 | 1.22% | 5,431,990 |
| 2024-08-20 | 2024-08-16 | 0.687 | 7,540,677 | -204,808 | 1.23% | 5,177,578 |
| 2024-08-19 | 2024-08-15 | 0.668 | 7,745,485 | +8,192 | 1.26% | 5,176,384 |
| 2024-08-16 | 2024-08-14 | 0.677 | 7,737,293 | +215,731 | 1.26% | 5,241,744 |
| 2024-08-15 | 2024-08-13 | 0.732 | 7,521,562 | +87,385 | 1.22% | 5,508,750 |
| 2024-08-14 | 2024-08-12 | 0.769 | 7,434,177 | +27,307 | 1.21% | 5,716,987 |
| 2024-08-13 | 2024-08-09 | 0.751 | 7,406,870 | +92,847 | 1.21% | 5,560,369 |
| 2024-08-12 | 2024-08-08 | 0.751 | 7,314,023 | -251,231 | 1.19% | 5,490,668 |
| 2024-08-09 | 2024-08-07 | 0.714 | 7,565,254 | -117,423 | 1.23% | 5,402,231 |
| 2024-08-08 | 2024-08-06 | 0.696 | 7,682,677 | +24,577 | 1.25% | 5,345,412 |
| 2024-08-07 | 2024-08-05 | 0.650 | 7,658,100 | +90,115 | 1.25% | 4,977,765 |
| 2024-08-06 | 2024-08-02 | 0.659 | 7,567,985 | -2,731 | 1.23% | 4,988,475 |
| 2024-08-05 | 2024-08-01 | 0.650 | 7,570,716 | +38,231 | 1.23% | 4,920,965 |
| 2024-08-02 | 2024-07-31 | 0.641 | 7,532,485 | +16,385 | 1.23% | 4,827,156 |
| 2024-08-01 | 2024-07-30 | 0.632 | 7,516,100 | +19,115 | 1.22% | 4,747,846 |
| 2024-07-26 | 2024-07-24 | 0.632 | 7,496,985 | -13,654 | 1.22% | 4,735,772 |
| 2024-07-24 | 2024-07-22 | 0.632 | 7,510,639 | -54,615 | 1.22% | 4,744,397 |
| 2024-07-23 | 2024-07-19 | 0.613 | 7,565,254 | -54,616 | 1.23% | 4,640,378 |
| 2024-07-22 | 2024-07-18 | 0.613 | 7,619,870 | +62,808 | 1.24% | 4,673,878 |
| 2024-07-19 | 2024-07-17 | 0.641 | 7,557,062 | -49,154 | 1.23% | 4,842,906 |
| 2024-07-17 | 2024-07-15 | 0.641 | 7,606,216 | -32,769 | 1.24% | 4,874,406 |
| 2024-07-16 | 2024-07-12 | 0.623 | 7,638,985 | +65,538 | 1.24% | 4,755,537 |
| 2024-07-12 | 2024-07-10 | 0.632 | 7,573,447 | -35,500 | 1.23% | 4,784,072 |
| 2024-07-09 | 2024-07-05 | 0.604 | 7,608,947 | +191,154 | 1.24% | 4,597,519 |
| 2024-07-08 | 2024-07-04 | 0.595 | 7,417,793 | +21,846 | 1.21% | 4,414,109 |
| 2024-07-04 | 2024-07-02 | 0.604 | 7,395,947 | +2,731 | 1.20% | 4,468,819 |
| 2024-07-03 | 2024-06-28 | 0.604 | 7,393,216 | -95,577 | 1.20% | 4,467,169 |
| 2024-07-02 | 2024-06-27 | 0.613 | 7,488,793 | +300,385 | 1.22% | 4,593,478 |
| 2024-06-28 | 2024-06-26 | 0.445 | 7,188,408 | +133,808 | 1.17% | 3,198,335 |
| 2024-06-27 | 2024-06-25 | 0.419 | 7,054,600 | -2,019 | 1.15% | 2,957,964 |
| 2024-06-21 | 2024-06-19 | 0.395 | 7,056,619 | +8,192 | 1.15% | 2,790,843 |
| 2024-06-13 | 2024-06-11 | 0.390 | 7,048,427 | +10,923 | 1.15% | 2,748,887 |
| 2024-06-11 | 2024-06-06 | 0.403 | 7,037,504 | +92,847 | 1.15% | 2,834,826 |
| 2024-05-30 | 2024-05-28 | 0.406 | 6,944,657 | +117,423 | 1.13% | 2,822,856 |
| 2024-05-22 | 2024-05-20 | 0.416 | 6,827,234 | +13,653 | 1.11% | 2,837,629 |
| 2024-05-20 | 2024-05-16 | 0.416 | 6,813,581 | +65,539 | 1.11% | 2,831,955 |
| 2024-05-14 | 2024-05-10 | 0.421 | 6,748,042 | -76,462 | 1.10% | 2,841,781 |
| 2024-05-13 | 2024-05-09 | 0.454 | 6,824,504 | +158,385 | 1.11% | 3,098,902 |
| 2024-05-10 | 2024-05-08 | 0.421 | 6,666,119 | +68,269 | 1.08% | 2,807,281 |
| 2024-05-08 | 2024-05-06 | 0.419 | 6,597,850 | +111,962 | 1.07% | 2,766,451 |
| 2024-05-07 | 2024-05-03 | 0.421 | 6,485,888 | +1 | 1.06% | 2,731,381 |
| 2024-04-26 | 2024-04-24 | 0.421 | 6,485,887 | +16,384 | 1.01% | 2,731,381 |
| 2024-04-19 | 2024-04-17 | 0.430 | 6,469,503 | +65,539 | 1.01% | 2,783,709 |
| 2024-04-15 | 2024-04-11 | 0.449 | 6,403,964 | +10,923 | 1.00% | 2,872,764 |
| 2024-04-12 | 2024-04-10 | 0.458 | 6,393,041 | +2,731 | 1.00% | 2,926,392 |
| 2024-04-08 | 2024-04-03 | 0.458 | 6,390,310 | -84,654 | 1.00% | 2,925,142 |
| 2024-04-05 | 2024-04-02 | 0.450 | 6,474,964 | -109,231 | 1.01% | 2,916,470 |
| 2024-04-02 | 2024-03-27 | 0.454 | 6,584,195 | -54,615 | 1.03% | 2,989,781 |
| 2024-03-28 | 2024-03-26 | 0.456 | 6,638,810 | -21,846 | 1.04% | 3,026,736 |
| 2024-03-27 | 2024-03-25 | 0.449 | 6,660,656 | -111,962 | 1.04% | 2,987,914 |
| 2024-03-26 | 2024-03-22 | 0.412 | 6,772,618 | +10,923 | 1.06% | 2,790,128 |
| 2024-03-25 | 2024-03-21 | 0.441 | 6,761,695 | +87,385 | 1.06% | 2,983,717 |
| 2024-03-20 | 2024-03-18 | 0.416 | 6,674,310 | +169,307 | 1.04% | 2,774,069 |
| 2024-03-19 | 2024-03-15 | 0.403 | 6,505,003 | +223,924 | 1.02% | 2,620,325 |
| 2024-03-15 | 2024-03-13 | 0.467 | 6,281,079 | +5,461 | 0.98% | 2,932,645 |
| 2024-03-14 | 2024-03-12 | 0.454 | 6,275,618 | -248,500 | 0.98% | 2,849,661 |
| 2024-03-13 | 2024-03-11 | 0.414 | 6,524,118 | +391,030 | 1.02% | 2,699,698 |
| 2024-03-12 | 2024-03-08 | 4.832 | 6,133,088 | -24,577 | 0.96% | 29,632,441 |
| 2024-03-11 | 2024-03-07 | 4.617 | 6,157,665 | +5,108,133 | 0.96% | 28,428,912 |
| 2024-03-08 | 2024-03-06 | 4.724 | 1,049,532 | -2,329 | 0.96% | 4,958,200 |
| 2024-03-06 | 2024-03-04 | 4.563 | 1,051,861 | +10,245 | 0.96% | 4,799,798 |
| 2024-03-05 | 2024-03-01 | 4.617 | 1,041,616 | -25,147 | 0.95% | 4,808,967 |
| 2024-03-04 | 2024-02-29 | 4.671 | 1,066,763 | -1,210 | 0.98% | 4,982,335 |
| 2024-02-29 | 2024-02-27 | 4.671 | 1,067,973 | +9,313 | 0.98% | 4,987,986 |
| 2024-02-28 | 2024-02-26 | 4.617 | 1,058,660 | -6,519 | 0.97% | 4,887,657 |
| 2024-02-27 | 2024-02-23 | 4.456 | 1,065,179 | -1,863 | 0.98% | 4,746,204 |
| 2024-02-22 | 2024-02-20 | 4.509 | 1,067,042 | -931 | 0.98% | 4,811,788 |
| 2024-02-16 | 2024-02-14 | 4.402 | 1,067,973 | +1,397 | 0.98% | 4,701,320 |
| 2024-02-08 | 2024-02-06 | 4.456 | 1,066,576 | +4,656 | 0.98% | 4,752,429 |
| 2024-02-06 | 2024-02-02 | 4.456 | 1,061,920 | +466 | 0.97% | 4,731,683 |
| 2024-02-05 | 2024-02-01 | 4.456 | 1,061,454 | +1,863 | 0.97% | 4,729,606 |
| 2024-02-01 | 2024-01-30 | 4.563 | 1,059,591 | -931 | 0.97% | 4,835,072 |
| 2024-01-30 | 2024-01-26 | 4.671 | 1,060,522 | -6,986 | 0.97% | 4,953,186 |
| 2024-01-25 | 2024-01-23 | 4.187 | 1,067,508 | -931 | 0.98% | 4,470,041 |
| 2024-01-24 | 2024-01-22 | 4.241 | 1,068,439 | +1,863 | 0.98% | 4,531,297 |
| 2024-01-19 | 2024-01-17 | 4.241 | 1,066,576 | -9,314 | 0.98% | 4,523,396 |
| 2024-01-17 | 2024-01-15 | 4.295 | 1,075,890 | +931 | 0.99% | 4,620,655 |
| 2024-01-15 | 2024-01-11 | 4.241 | 1,074,959 | -6,054 | 0.99% | 4,558,949 |
| 2024-01-12 | 2024-01-10 | 4.080 | 1,081,013 | +3,260 | 0.99% | 4,410,524 |
| 2024-01-11 | 2024-01-09 | 4.134 | 1,077,753 | +931 | 0.99% | 4,455,082 |
| 2024-01-10 | 2024-01-08 | 4.295 | 1,076,822 | -3,725 | 0.99% | 4,624,658 |
| 2024-01-03 | 2023-12-29 | 4.295 | 1,080,547 | -2,328 | 0.99% | 4,640,656 |
| 2023-12-11 | 2023-12-07 | 4.080 | 1,082,875 | -466 | 0.99% | 4,418,121 |
| 2023-12-08 | 2023-12-06 | 4.026 | 1,083,341 | +931 | 0.99% | 4,361,864 |
| 2023-12-04 | 2023-11-30 | 4.134 | 1,082,410 | +1,863 | 0.99% | 4,474,332 |
| 2023-11-21 | 2023-11-17 | 4.295 | 1,080,547 | -23 | 0.99% | 4,640,656 |
| 2023-11-20 | 2023-11-16 | 4.295 | 1,080,570 | +1,862 | 0.99% | 4,640,755 |
| 2023-11-17 | 2023-11-15 | 4.295 | 1,078,708 | -931 | 0.99% | 4,632,758 |
| 2023-11-13 | 2023-11-09 | 4.509 | 1,079,639 | +23 | 0.99% | 4,868,594 |
| 2023-11-10 | 2023-11-08 | 4.509 | 1,079,616 | -931 | 0.99% | 4,868,490 |
| 2023-11-09 | 2023-11-07 | 4.348 | 1,080,547 | +931 | 0.99% | 4,698,664 |
| 2023-11-08 | 2023-11-06 | 4.509 | 1,079,616 | -17,696 | 0.99% | 4,868,490 |
| 2023-11-07 | 2023-11-03 | 4.402 | 1,097,312 | +2,794 | 1.01% | 4,830,474 |
| 2023-10-30 | 2023-10-26 | 4.187 | 1,094,518 | +9,314 | 1.00% | 4,583,141 |
| 2023-10-18 | 2023-10-16 | 4.241 | 1,085,204 | +466 | 0.99% | 4,602,398 |
| 2023-10-17 | 2023-10-13 | 4.295 | 1,084,738 | +1,863 | 0.99% | 4,658,655 |
| 2023-10-13 | 2023-10-11 | 4.348 | 1,082,875 | +1,862 | 0.99% | 4,708,787 |
| 2023-10-06 | 2023-10-04 | 4.456 | 1,081,013 | -3,725 | 0.99% | 4,816,757 |
| 2023-10-05 | 2023-10-03 | 4.295 | 1,084,738 | -4,746 | 0.99% | 4,658,655 |
| 2023-10-03 | 2023-09-28 | 4.134 | 1,089,484 | +931 | 1.00% | 4,503,574 |
| 2023-09-29 | 2023-09-27 | 4.134 | 1,088,553 | -4,191 | 1.00% | 4,499,726 |
| 2023-09-28 | 2023-09-26 | 4.187 | 1,092,744 | +3,260 | 1.00% | 4,575,713 |
| 2023-09-27 | 2023-09-25 | 4.187 | 1,089,484 | +931 | 1.00% | 4,562,062 |
| 2023-09-25 | 2023-09-21 | 4.134 | 1,088,553 | +2,794 | 1.00% | 4,499,726 |
| 2023-09-22 | 2023-09-20 | 4.295 | 1,085,759 | -465 | 1.00% | 4,663,040 |
| 2023-09-19 | 2023-09-15 | 4.134 | 1,086,224 | +4,656 | 1.00% | 4,490,098 |
| 2023-09-18 | 2023-09-14 | 4.187 | 1,081,568 | +6,520 | 0.99% | 4,528,915 |
| 2023-09-13 | 2023-09-11 | 4.402 | 1,075,048 | +3,260 | 0.99% | 4,732,465 |
| 2023-09-11 | 2023-09-06 | 4.295 | 1,071,788 | -13,039 | 0.98% | 4,603,038 |
| 2023-09-05 | 2023-08-31 | 4.295 | 1,084,827 | +3,725 | 0.99% | 4,659,037 |
| 2023-08-24 | 2023-08-22 | 4.348 | 1,081,102 | -2,794 | 0.99% | 4,701,078 |
| 2023-08-23 | 2023-08-21 | 4.295 | 1,083,896 | -2,328 | 0.99% | 4,655,039 |
| 2023-08-22 | 2023-08-18 | 4.402 | 1,086,224 | -6,520 | 1.00% | 4,781,663 |
| 2023-08-21 | 2023-08-17 | 4.509 | 1,092,744 | +1,863 | 1.00% | 4,927,691 |
| 2023-08-18 | 2023-08-16 | 4.563 | 1,090,881 | -7,451 | 1.00% | 4,977,853 |
| 2023-08-10 | 2023-08-08 | 4.456 | 1,098,332 | +2,794 | 1.01% | 4,893,927 |
| 2023-08-07 | 2023-08-03 | 4.617 | 1,095,538 | +8,382 | 0.98% | 5,057,916 |
| 2023-08-04 | 2023-08-02 | 4.724 | 1,087,156 | +2,794 | 0.97% | 5,135,944 |
| 2023-08-03 | 2023-08-01 | 4.885 | 1,084,362 | -931 | 0.97% | 5,297,383 |
| 2023-08-01 | 2023-07-28 | 4.778 | 1,085,293 | -838 | 0.97% | 5,185,406 |
| 2023-07-28 | 2023-07-26 | 4.832 | 1,086,131 | -7,451 | 0.97% | 5,247,717 |
| 2023-07-27 | 2023-07-25 | 4.778 | 1,093,582 | +1,862 | 0.97% | 5,225,010 |
| 2023-07-26 | 2023-07-24 | 4.885 | 1,091,720 | -16,299 | 0.97% | 5,333,329 |
| 2023-07-25 | 2023-07-21 | 4.778 | 1,108,019 | +12,574 | 0.99% | 5,293,988 |
| 2023-07-24 | 2023-07-20 | 4.832 | 1,095,445 | -6,520 | 0.98% | 5,292,719 |
| 2023-07-21 | 2023-07-19 | 4.724 | 1,101,965 | +6,054 | 0.98% | 5,205,905 |
| 2023-07-20 | 2023-07-18 | 4.563 | 1,095,911 | -1,397 | 0.98% | 5,000,805 |
| 2023-07-19 | 2023-07-14 | 4.563 | 1,097,308 | -3,725 | 0.98% | 5,007,180 |
| 2023-07-14 | 2023-07-12 | 4.402 | 1,101,033 | -3,726 | 0.98% | 4,846,854 |
| 2023-07-13 | 2023-07-11 | 4.134 | 1,104,759 | -12,108 | 0.98% | 4,566,716 |
| 2023-07-12 | 2023-07-10 | 4.348 | 1,116,867 | +3,260 | 1.00% | 4,856,599 |
| 2023-07-11 | 2023-07-07 | 4.348 | 1,113,607 | +1,863 | 0.99% | 4,842,423 |
| 2023-07-10 | 2023-07-06 | 4.509 | 1,111,744 | +9,314 | 0.99% | 5,013,371 |
| 2023-07-07 | 2023-07-05 | 4.563 | 1,102,430 | +6,054 | 0.98% | 5,030,552 |
| 2023-07-06 | 2023-07-04 | 4.671 | 1,096,376 | +931 | 0.98% | 5,120,643 |
| 2023-07-04 | 2023-06-30 | 4.724 | 1,095,445 | -3,726 | 0.98% | 5,175,103 |
| 2023-07-03 | 2023-06-29 | 4.778 | 1,099,171 | +932 | 0.98% | 5,251,713 |
| 2023-06-30 | 2023-06-28 | 4.778 | 1,098,239 | +931 | 0.98% | 5,247,260 |
| 2023-06-29 | 2023-06-27 | 4.778 | 1,097,308 | -3,260 | 0.98% | 5,242,812 |
| 2023-06-28 | 2023-06-26 | 4.724 | 1,100,568 | -465 | 0.98% | 5,199,305 |
| 2023-06-27 | 2023-06-23 | 4.617 | 1,101,033 | +931 | 0.98% | 5,083,286 |
| 2023-06-23 | 2023-06-20 | 4.724 | 1,100,102 | +931 | 0.98% | 5,197,103 |
| 2023-06-20 | 2023-06-16 | 4.671 | 1,099,171 | +6,520 | 0.98% | 5,133,697 |
| 2023-06-13 | 2023-06-09 | 4.778 | 1,092,651 | -95,466 | 0.97% | 5,220,561 |
| 2023-06-12 | 2023-06-08 | 4.617 | 1,188,117 | -5,588 | 1.06% | 5,485,338 |
| 2023-06-09 | 2023-06-07 | 4.348 | 1,193,705 | +1,863 | 1.06% | 5,190,722 |
| 2023-06-08 | 2023-06-06 | 4.402 | 1,191,842 | +931 | 1.06% | 5,246,604 |
| 2023-06-02 | 2023-05-31 | 4.348 | 1,190,911 | +1,397 | 1.06% | 5,178,572 |
| 2023-06-01 | 2023-05-30 | 4.456 | 1,189,514 | +7,451 | 1.06% | 5,300,214 |
| 2023-05-30 | 2023-05-25 | 4.724 | 1,182,063 | -186,275 | 1.05% | 5,584,304 |
| 2023-05-29 | 2023-05-24 | 4.509 | 1,368,338 | +3,726 | 1.22% | 6,170,472 |
| 2023-05-24 | 2023-05-22 | 4.563 | 1,364,612 | -25,147 | 1.22% | 6,226,928 |
| 2023-05-23 | 2023-05-19 | 4.241 | 1,389,759 | +11,642 | 1.24% | 5,894,030 |
| 2023-05-17 | 2023-05-15 | 4.348 | 1,378,117 | -2,794 | 1.23% | 5,992,621 |
| 2023-05-15 | 2023-05-11 | 4.295 | 1,380,911 | +2,794 | 1.23% | 5,930,638 |
| 2023-05-12 | 2023-05-10 | 4.295 | 1,378,117 | +18,627 | 1.23% | 5,918,638 |
| 2023-05-11 | 2023-05-09 | 4.295 | 1,359,490 | +13,971 | 1.21% | 5,838,640 |
| 2023-05-10 | 2023-05-08 | 4.402 | 1,345,519 | +92,672 | 1.20% | 5,923,105 |
| 2023-05-09 | 2023-05-05 | 4.295 | 1,252,847 | -153,677 | 1.12% | 5,380,638 |
| 2023-05-05 | 2023-05-03 | 4.026 | 1,406,524 | -2,794 | 1.25% | 5,663,099 |
| 2023-05-04 | 2023-05-02 | 4.080 | 1,409,318 | +3,260 | 1.26% | 5,750,006 |
| 2023-05-02 | 2023-04-27 | 4.348 | 1,406,058 | +1,862 | 1.25% | 6,114,120 |
| 2023-04-27 | 2023-04-25 | 4.134 | 1,404,196 | -8,382 | 1.25% | 5,804,492 |
| 2023-04-25 | 2023-04-21 | 4.348 | 1,412,578 | -3,958 | 1.26% | 6,142,472 |
| 2023-04-24 | 2023-04-20 | 4.134 | 1,416,536 | -2,329 | 1.26% | 5,855,501 |
| 2023-04-21 | 2023-04-19 | 4.026 | 1,418,865 | +1,397 | 1.26% | 5,712,787 |
| 2023-04-20 | 2023-04-18 | 4.080 | 1,417,468 | +932 | 1.26% | 5,783,258 |
| 2023-04-18 | 2023-04-14 | 4.187 | 1,416,536 | -3,260 | 1.26% | 5,931,547 |
| 2023-04-17 | 2023-04-13 | 4.026 | 1,419,796 | +1,863 | 1.27% | 5,716,536 |
| 2023-04-13 | 2023-04-11 | 4.080 | 1,417,933 | +1,862 | 1.26% | 5,785,155 |
| 2023-04-12 | 2023-04-06 | 4.080 | 1,416,071 | -8,848 | 1.26% | 5,777,558 |
| 2023-04-11 | 2023-04-04 | 3.973 | 1,424,919 | +4,191 | 1.27% | 5,660,667 |
| 2023-04-06 | 2023-04-03 | 3.812 | 1,420,728 | +932 | 1.27% | 5,415,206 |
| 2023-03-31 | 2023-03-29 | 3.919 | 1,419,796 | +1,863 | 1.27% | 5,564,095 |
| 2023-03-29 | 2023-03-27 | 4.026 | 1,417,933 | -145,783 | 1.26% | 5,709,035 |
| 2023-03-28 | 2023-03-24 | 3.865 | 1,563,716 | +186,741 | 1.39% | 6,044,162 |
| 2023-03-24 | 2023-03-22 | 3.865 | 1,376,975 | +94,068 | 1.23% | 5,322,360 |
| 2023-03-22 | 2023-03-20 | 3.651 | 1,282,907 | -5,588 | 1.14% | 4,683,277 |
| 2023-03-21 | 2023-03-17 | 3.758 | 1,288,495 | -931 | 1.15% | 4,842,019 |
| 2023-03-20 | 2023-03-16 | 3.597 | 1,289,426 | +1,397 | 1.15% | 4,637,853 |
| 2023-03-15 | 2023-03-13 | 3.704 | 1,288,029 | +466 | 1.15% | 4,771,121 |
| 2023-03-13 | 2023-03-09 | 3.597 | 1,287,563 | -1,863 | 1.15% | 4,631,152 |
| 2023-03-09 | 2023-03-07 | 3.651 | 1,289,426 | +1 | 1.15% | 4,707,074 |
| 2023-03-08 | 2023-03-06 | 3.651 | 1,289,425 | +1,863 | 1.15% | 4,707,071 |
| 2023-03-06 | 2023-03-02 | 3.758 | 1,287,562 | -17,697 | 1.15% | 4,838,513 |
| 2023-03-03 | 2023-03-01 | 3.489 | 1,305,259 | +4,657 | 1.16% | 4,554,658 |
| 2023-03-02 | 2023-02-28 | 3.436 | 1,300,602 | +4,657 | 1.16% | 4,468,586 |
| 2023-03-01 | 2023-02-27 | 3.489 | 1,295,945 | +2,329 | 1.16% | 4,522,157 |
| 2023-02-28 | 2023-02-24 | 3.489 | 1,293,616 | +1,862 | 1.15% | 4,514,030 |
| 2023-02-24 | 2023-02-22 | 3.758 | 1,291,754 | -1,862 | 1.15% | 4,854,266 |
| 2023-02-23 | 2023-02-21 | 3.597 | 1,293,616 | -7,917 | 1.15% | 4,652,923 |
| 2023-02-15 | 2023-02-13 | 3.436 | 1,301,533 | +466 | 1.16% | 4,471,785 |
| 2023-02-10 | 2023-02-08 | 3.489 | 1,301,067 | +6,985 | 1.16% | 4,540,030 |
| 2023-02-09 | 2023-02-07 | 3.436 | 1,294,082 | +931 | 1.15% | 4,446,185 |
| 2023-02-07 | 2023-02-03 | 3.489 | 1,293,151 | +932 | 1.15% | 4,512,408 |
| 2023-02-03 | 2023-02-01 | 3.597 | 1,292,219 | -1,863 | 1.15% | 4,647,899 |
| 2023-02-02 | 2023-01-31 | 3.543 | 1,294,082 | +6,054 | 1.15% | 4,585,128 |
| 2023-01-31 | 2023-01-27 | 3.489 | 1,288,028 | +2,328 | 1.15% | 4,494,531 |
| 2023-01-26 | 2023-01-19 | 3.489 | 1,285,700 | +2,794 | 1.15% | 4,486,408 |
| 2023-01-13 | 2023-01-11 | 3.489 | 1,282,906 | +20,491 | 1.14% | 4,476,658 |
| 2023-01-11 | 2023-01-09 | 3.597 | 1,262,415 | -466 | 1.13% | 4,540,699 |
| 2023-01-04 | 2022-12-30 | 3.704 | 1,262,881 | +2,794 | 1.13% | 4,677,968 |
| 2022-12-30 | 2022-12-28 | 3.543 | 1,260,087 | +4,657 | 1.12% | 4,464,679 |
| 2022-12-29 | 2022-12-23 | 3.597 | 1,255,430 | -1,863 | 1.12% | 4,515,575 |
| 2022-12-22 | 2022-12-20 | 3.436 | 1,257,293 | +4,191 | 1.12% | 4,319,786 |
| 2022-12-16 | 2022-12-14 | 3.489 | 1,253,102 | +932 | 1.12% | 4,372,658 |
| 2022-12-15 | 2022-12-13 | 3.543 | 1,252,170 | +1,863 | 1.12% | 4,436,627 |
| 2022-12-13 | 2022-12-09 | 3.543 | 1,250,307 | +6,519 | 1.11% | 4,430,027 |
| 2022-12-12 | 2022-12-08 | 3.436 | 1,243,788 | -931 | 1.11% | 4,273,385 |
| 2022-11-23 | 2022-11-21 | 3.221 | 1,244,719 | -21,888 | 1.11% | 4,009,298 |
| 2022-11-15 | 2022-11-11 | 3.382 | 1,266,607 | +4,192 | 1.13% | 4,283,790 |
| 2022-11-01 | 2022-10-28 | 3.382 | 1,262,415 | +2,329 | 1.13% | 4,269,612 |
| 2022-10-24 | 2022-10-20 | 3.543 | 1,260,086 | +6,054 | 1.12% | 4,464,675 |
| 2022-10-19 | 2022-10-17 | 3.812 | 1,254,032 | -14,902 | 1.12% | 4,779,833 |
| 2022-10-17 | 2022-10-13 | 3.865 | 1,268,934 | +86,152 | 1.13% | 4,904,754 |
| 2022-10-13 | 2022-10-11 | 3.865 | 1,182,782 | -932 | 1.05% | 4,571,755 |
| 2022-10-10 | 2022-10-06 | 3.704 | 1,183,714 | +87,550 | 1.06% | 4,384,717 |
| 2022-10-06 | 2022-10-03 | 3.489 | 1,096,164 | +18,627 | 0.98% | 3,825,028 |
| 2022-10-05 | 2022-09-30 | 3.489 | 1,077,537 | -3,725 | 0.96% | 3,760,030 |
| 2022-10-03 | 2022-09-29 | 3.543 | 1,081,262 | +465 | 0.96% | 3,831,075 |
| 2022-09-29 | 2022-09-27 | 3.597 | 1,080,797 | +466 | 0.96% | 3,887,449 |
| 2022-09-26 | 2022-09-22 | 3.651 | 1,080,331 | +4,657 | 0.94% | 3,943,769 |
| 2022-09-21 | 2022-09-19 | 3.758 | 1,075,674 | -8,383 | 0.94% | 4,042,262 |
| 2022-09-15 | 2022-09-13 | 3.973 | 1,084,057 | -4,191 | 0.95% | 4,306,551 |
| 2022-09-13 | 2022-09-08 | 3.865 | 1,088,248 | -18,627 | 0.95% | 4,206,357 |
| 2022-09-09 | 2022-09-07 | 4.026 | 1,106,875 | +17,696 | 0.96% | 4,456,620 |
| 2022-09-08 | 2022-09-06 | 4.026 | 1,089,179 | -27,941 | 0.95% | 4,385,370 |
| 2022-09-07 | 2022-09-05 | 4.026 | 1,117,120 | +9,313 | 0.97% | 4,497,869 |
| 2022-09-06 | 2022-09-02 | 4.080 | 1,107,807 | -20,024 | 0.97% | 4,519,844 |
| 2022-09-05 | 2022-09-01 | 3.919 | 1,127,831 | -9,314 | 0.98% | 4,419,902 |
| 2022-09-02 | 2022-08-31 | 3.489 | 1,137,145 | +3,726 | 0.99% | 3,968,030 |
| 2022-08-31 | 2022-08-29 | 3.865 | 1,133,419 | -3,726 | 0.99% | 4,380,954 |
| 2022-08-30 | 2022-08-26 | 3.865 | 1,137,145 | +3,260 | 0.99% | 4,395,356 |
| 2022-08-26 | 2022-08-24 | 3.543 | 1,133,885 | -9,780 | 0.99% | 4,017,526 |
| 2022-08-22 | 2022-08-18 | 3.543 | 1,143,665 | +3,260 | 1.00% | 4,052,178 |
| 2022-08-12 | 2022-08-10 | 3.543 | 1,140,405 | -14,436 | 0.99% | 4,040,627 |
| 2022-08-11 | 2022-08-09 | 3.758 | 1,154,841 | +931 | 1.01% | 4,339,762 |
| 2022-08-08 | 2022-08-04 | 3.865 | 1,153,910 | -11,642 | 1.01% | 4,460,157 |
| 2022-08-05 | 2022-08-03 | 3.865 | 1,165,552 | +2,794 | 1.02% | 4,505,156 |
| 2022-08-04 | 2022-08-02 | 3.651 | 1,162,758 | -5,588 | 1.01% | 4,244,670 |
| 2022-07-29 | 2022-07-27 | 3.758 | 1,168,346 | +5,588 | 1.02% | 4,390,513 |
| 2022-07-28 | 2022-07-26 | 3.865 | 1,162,758 | +8,848 | 1.01% | 4,494,357 |
| 2022-07-27 | 2022-07-25 | 3.919 | 1,153,910 | -23,284 | 1.01% | 4,522,104 |
| 2022-07-26 | 2022-07-22 | 3.812 | 1,177,194 | -50,294 | 1.03% | 4,486,959 |
| 2022-07-25 | 2022-07-21 | 3.704 | 1,227,488 | -1,397 | 1.07% | 4,546,865 |
| 2022-07-22 | 2022-07-20 | 3.597 | 1,228,885 | -8,383 | 1.07% | 4,420,097 |
| 2022-07-21 | 2022-07-19 | 3.651 | 1,237,268 | -8,382 | 1.08% | 4,516,671 |
| 2022-07-19 | 2022-07-15 | 3.489 | 1,245,650 | -3,260 | 1.09% | 4,346,654 |
| 2022-07-18 | 2022-07-14 | 3.436 | 1,248,910 | -4,191 | 1.09% | 4,290,983 |
| 2022-07-14 | 2022-07-12 | 3.597 | 1,253,101 | -2,794 | 1.09% | 4,507,198 |
| 2022-07-13 | 2022-07-11 | 3.597 | 1,255,895 | +931 | 1.09% | 4,517,247 |
| 2022-07-12 | 2022-07-08 | 3.436 | 1,254,964 | -36,789 | 1.09% | 4,311,784 |
| 2022-07-11 | 2022-07-07 | 3.543 | 1,291,753 | +466 | 1.13% | 4,576,876 |
| 2022-07-08 | 2022-07-06 | 3.436 | 1,291,287 | -4,657 | 1.13% | 4,436,582 |
| 2022-07-07 | 2022-07-05 | 3.651 | 1,295,944 | -8,383 | 1.13% | 4,730,868 |
| 2022-07-06 | 2022-07-04 | 3.382 | 1,304,327 | +466 | 1.14% | 4,411,363 |
| 2022-07-04 | 2022-06-29 | 3.167 | 1,303,861 | -5,123 | 1.14% | 4,129,800 |
| 2022-06-30 | 2022-06-28 | 3.221 | 1,308,984 | +3,726 | 1.14% | 4,216,298 |
| 2022-06-20 | 2022-06-16 | 3.167 | 1,305,258 | -1,863 | 1.14% | 4,134,225 |
| 2022-06-13 | 2022-06-09 | 3.275 | 1,307,121 | +3,260 | 1.14% | 4,280,469 |
| 2022-06-10 | 2022-06-08 | 3.328 | 1,303,861 | -9,314 | 1.14% | 4,339,790 |
| 2022-06-08 | 2022-06-06 | 3.275 | 1,313,175 | +466 | 1.14% | 4,300,294 |
| 2022-06-07 | 2022-06-02 | 3.328 | 1,312,709 | +4,657 | 1.14% | 4,369,240 |
| 2022-06-06 | 2022-06-01 | 3.489 | 1,308,052 | -13,039 | 1.14% | 4,564,404 |
| 2022-06-02 | 2022-05-31 | 3.275 | 1,321,091 | +465 | 1.15% | 4,326,217 |
| 2022-06-01 | 2022-05-30 | 3.221 | 1,320,626 | +4,191 | 1.15% | 4,253,798 |
| 2022-05-31 | 2022-05-27 | 3.114 | 1,316,435 | +2,795 | 1.15% | 4,098,955 |
| 2022-05-30 | 2022-05-26 | 3.221 | 1,313,640 | +2,794 | 1.15% | 4,231,295 |
| 2022-05-26 | 2022-05-24 | 3.221 | 1,310,846 | +465 | 1.14% | 4,222,296 |
| 2022-05-25 | 2022-05-23 | 3.114 | 1,310,381 | +9,314 | 1.14% | 4,080,105 |
| 2022-05-24 | 2022-05-20 | 3.060 | 1,301,067 | +466 | 1.13% | 3,981,257 |
| 2022-05-19 | 2022-05-17 | 3.221 | 1,300,601 | +466 | 1.13% | 4,189,296 |
| 2022-05-17 | 2022-05-13 | 3.221 | 1,300,135 | +3,259 | 1.13% | 4,187,795 |
| 2022-05-13 | 2022-05-11 | 3.006 | 1,296,876 | -1,397 | 1.13% | 3,898,811 |
| 2022-05-12 | 2022-05-10 | 3.006 | 1,298,273 | +466 | 1.13% | 3,903,011 |
| 2022-05-04 | 2022-04-29 | 3.060 | 1,297,807 | -3,260 | 1.13% | 3,971,282 |
| 2022-04-25 | 2022-04-21 | 3.328 | 1,301,067 | +8,383 | 1.13% | 4,330,490 |
| 2022-04-22 | 2022-04-20 | 2.953 | 1,292,684 | +1,862 | 1.13% | 3,816,812 |
| 2022-04-20 | 2022-04-14 | 3.006 | 1,290,822 | +15,834 | 1.13% | 3,880,611 |
| 2022-04-13 | 2022-04-11 | 3.060 | 1,274,988 | +9,313 | 1.11% | 3,901,456 |
| 2022-04-12 | 2022-04-08 | 3.167 | 1,265,675 | +4,657 | 1.10% | 4,008,851 |
| 2022-03-31 | 2022-03-29 | 3.275 | 1,261,018 | -2,328 | 1.10% | 4,129,494 |
| 2022-03-17 | 2022-03-15 | 3.060 | 1,263,346 | -1,863 | 1.10% | 3,865,831 |
| 2022-03-14 | 2022-03-10 | 3.060 | 1,265,209 | +13,971 | 1.10% | 3,871,532 |
| 2022-02-25 | 2022-02-23 | 3.167 | 1,251,238 | -3,493 | 1.09% | 3,963,124 |
| 2022-02-21 | 2022-02-17 | 3.328 | 1,254,731 | +7,451 | 1.09% | 4,176,265 |
| 2022-02-08 | 2022-02-04 | 3.114 | 1,247,280 | +10,245 | 1.09% | 3,883,628 |
| 2022-01-24 | 2022-01-20 | 3.114 | 1,237,035 | +23,285 | 1.08% | 3,851,729 |
| 2022-01-21 | 2022-01-19 | 3.275 | 1,213,750 | +16,857 | 1.06% | 3,974,704 |
| 2022-01-18 | 2022-01-14 | 3.221 | 1,196,893 | +55,817 | 1.04% | 3,855,248 |
| 2022-01-10 | 2022-01-06 | 3.114 | 1,141,076 | +11,642 | 0.99% | 3,552,943 |
| 2021-12-23 | 2021-12-21 | 3.489 | 1,129,434 | +932 | 0.98% | 3,941,123 |
| 2021-12-16 | 2021-12-14 | 3.382 | 1,128,502 | +6,519 | 0.98% | 3,816,705 |
| 2021-12-15 | 2021-12-13 | 3.489 | 1,121,983 | +7,451 | 0.98% | 3,915,123 |
| 2021-12-09 | 2021-12-07 | 3.543 | 1,114,532 | +5,589 | 0.97% | 3,948,955 |
| 2021-12-06 | 2021-12-02 | 3.489 | 1,108,943 | +3,725 | 0.97% | 3,869,620 |
| 2021-11-29 | 2021-11-25 | 3.812 | 1,105,218 | +7,917 | 0.96% | 4,212,617 |
| 2021-11-26 | 2021-11-24 | 3.865 | 1,097,301 | +931 | 0.96% | 4,241,349 |
| 2021-11-25 | 2021-11-23 | 3.919 | 1,096,370 | -466 | 0.96% | 4,296,608 |
| 2021-11-24 | 2021-11-22 | 3.973 | 1,096,836 | +932 | 0.96% | 4,357,317 |
| 2021-11-23 | 2021-11-19 | 3.973 | 1,095,904 | -1,863 | 0.96% | 4,353,614 |
| 2021-11-22 | 2021-11-18 | 3.973 | 1,097,767 | +1,397 | 0.96% | 4,361,015 |
| 2021-11-19 | 2021-11-17 | 3.919 | 1,096,370 | +931 | 0.96% | 4,296,608 |
| 2021-11-18 | 2021-11-16 | 3.704 | 1,095,439 | +466 | 0.95% | 4,057,729 |
| 2021-11-17 | 2021-11-15 | 3.758 | 1,094,973 | -1,863 | 0.95% | 4,114,785 |
| 2021-11-16 | 2021-11-12 | 3.919 | 1,096,836 | +2,329 | 0.96% | 4,298,434 |
| 2021-11-15 | 2021-11-11 | 3.758 | 1,094,507 | +5,588 | 0.95% | 4,113,034 |
| 2021-11-12 | 2021-11-10 | 3.973 | 1,088,919 | -2,794 | 0.95% | 4,325,866 |
| 2021-11-09 | 2021-11-05 | 3.597 | 1,091,713 | +1,863 | 0.95% | 3,926,712 |
| 2021-11-04 | 2021-11-02 | 3.651 | 1,089,850 | -17,231 | 0.95% | 3,978,518 |
| 2021-11-03 | 2021-11-01 | 3.651 | 1,107,081 | +1,863 | 0.97% | 4,041,420 |
| 2021-10-28 | 2021-10-26 | 3.865 | 1,105,218 | -4,657 | 0.96% | 4,271,950 |
| 2021-10-27 | 2021-10-25 | 3.758 | 1,109,875 | -931 | 0.97% | 4,170,785 |
| 2021-10-22 | 2021-10-20 | 3.758 | 1,110,806 | -4,657 | 0.97% | 4,174,284 |
| 2021-10-05 | 2021-09-30 | 3.704 | 1,115,463 | +13,039 | 0.97% | 4,131,902 |
| 2021-09-28 | 2021-09-24 | 3.382 | 1,102,424 | +932 | 0.96% | 3,728,507 |
| 2021-09-27 | 2021-09-23 | 3.489 | 1,101,492 | -11,177 | 0.96% | 3,843,620 |
| 2021-09-24 | 2021-09-21 | 3.651 | 1,112,669 | -3,725 | 0.97% | 4,061,820 |
| 2021-08-19 | 2021-08-17 | 3.167 | 1,116,394 | +5,588 | 0.97% | 3,536,024 |
| 2021-08-16 | 2021-08-12 | 3.275 | 1,110,806 | +11,176 | 0.97% | 3,637,590 |
| 2021-08-12 | 2021-08-10 | 3.436 | 1,099,630 | -1,862 | 0.96% | 3,778,090 |
| 2021-07-23 | 2021-07-21 | 3.275 | 1,101,492 | -9,314 | 0.96% | 3,607,089 |
| 2021-07-22 | 2021-07-20 | 3.275 | 1,110,806 | +16,765 | 0.97% | 3,637,590 |
| 2021-07-16 | 2021-07-14 | 3.328 | 1,094,041 | +1,862 | 0.95% | 3,641,422 |
| 2021-07-02 | 2021-06-29 | 3.704 | 1,092,179 | +1,863 | 0.95% | 4,045,653 |
| 2021-06-21 | 2021-06-17 | 3.758 | 1,090,316 | -931 | 0.95% | 4,097,285 |
| 2021-06-18 | 2021-06-16 | 3.973 | 1,091,247 | -466 | 0.95% | 4,335,114 |
| 2021-06-17 | 2021-06-15 | 3.973 | 1,091,713 | -17,696 | 0.95% | 4,336,965 |
| 2021-06-16 | 2021-06-11 | 3.973 | 1,109,409 | -54,485 | 0.97% | 4,407,265 |
| 2021-05-27 | 2021-05-25 | 3.328 | 1,163,894 | +9,313 | 1.01% | 3,873,922 |
| 2021-05-21 | 2021-05-18 | 3.436 | 1,154,581 | -1,397 | 1.01% | 3,966,890 |
| 2021-05-18 | 2021-05-14 | 3.382 | 1,155,978 | +7,917 | 1.01% | 3,909,632 |
| 2021-05-12 | 2021-05-10 | 3.382 | 1,148,061 | +17,696 | 1.00% | 3,882,856 |
| 2021-05-11 | 2021-05-07 | 3.328 | 1,130,365 | -46 | 0.99% | 3,762,323 |
| 2021-05-06 | 2021-05-04 | 3.436 | 1,130,411 | -466 | 0.99% | 3,883,847 |
| 2021-05-05 | 2021-05-03 | 3.436 | 1,130,877 | +3,260 | 0.99% | 3,885,448 |
| 2021-04-28 | 2021-04-26 | 3.489 | 1,127,617 | +36,789 | 0.98% | 3,934,782 |
| 2021-04-07 | 2021-03-31 | 3.597 | 1,090,828 | +931 | 0.95% | 3,923,528 |
| 2021-04-01 | 2021-03-30 | 3.651 | 1,089,897 | -1,862 | 0.95% | 3,978,690 |
| 2021-03-30 | 2021-03-26 | 3.597 | 1,091,759 | +1,862 | 0.95% | 3,926,877 |
| 2021-03-26 | 2021-03-24 | 3.489 | 1,089,897 | +932 | 0.95% | 3,803,160 |
| 2021-03-24 | 2021-03-22 | 3.651 | 1,088,965 | +9,779 | 0.95% | 3,975,288 |
| 2021-03-23 | 2021-03-19 | 3.651 | 1,079,186 | +27,941 | 0.94% | 3,939,589 |
| 2021-03-19 | 2021-03-17 | 3.758 | 1,051,245 | +9,314 | 0.92% | 3,950,460 |
| 2021-03-17 | 2021-03-15 | 3.973 | 1,041,931 | -11,176 | 0.91% | 4,139,200 |
| 2021-03-16 | 2021-03-12 | 3.704 | 1,053,107 | +28,872 | 0.92% | 3,900,922 |
| 2021-03-12 | 2021-03-10 | 3.704 | 1,024,235 | +16,765 | 0.89% | 3,793,975 |
| 2021-03-08 | 2021-03-04 | 3.758 | 1,007,470 | -1,397 | 0.88% | 3,785,959 |
| 2021-03-02 | 2021-02-26 | 3.651 | 1,008,867 | +10,711 | 0.88% | 3,682,888 |
| 2021-02-25 | 2021-02-23 | 3.758 | 998,156 | +28 | 0.87% | 3,750,958 |
| 2021-02-24 | 2021-02-22 | 3.758 | 998,128 | +9,313 | 0.87% | 3,750,853 |
| 2021-02-23 | 2021-02-19 | 3.812 | 988,815 | +3,726 | 0.86% | 3,768,939 |
| 2021-02-19 | 2021-02-17 | 3.812 | 985,089 | -466 | 0.86% | 3,754,737 |
| 2021-02-18 | 2021-02-16 | 3.865 | 985,555 | +2,794 | 0.86% | 3,809,422 |
| 2021-02-16 | 2021-02-09 | 3.865 | 982,761 | -11,642 | 0.86% | 3,798,623 |
| 2021-02-09 | 2021-02-05 | 3.865 | 994,403 | +931 | 0.87% | 3,843,622 |
| 2021-02-05 | 2021-02-03 | 3.758 | 993,472 | +7,451 | 0.87% | 3,733,356 |
| 2021-02-03 | 2021-02-01 | 3.812 | 986,021 | +2,795 | 0.86% | 3,758,290 |
| 2021-01-26 | 2021-01-22 | 3.865 | 983,226 | +2,328 | 0.86% | 3,800,420 |
| 2021-01-25 | 2021-01-21 | 3.973 | 980,898 | +8,382 | 0.86% | 3,896,739 |
| 2021-01-22 | 2021-01-20 | 3.973 | 972,516 | +23,285 | 0.85% | 3,863,440 |
| 2021-01-19 | 2021-01-15 | 3.919 | 949,231 | +4,657 | 0.83% | 3,719,979 |
| 2021-01-18 | 2021-01-14 | 3.973 | 944,574 | +2 | 0.82% | 3,752,437 |
| 2021-01-08 | 2021-01-06 | 4.241 | 944,572 | +10,711 | 0.82% | 4,005,972 |
| 2021-01-04 | 2020-12-29 | 4.402 | 933,861 | -9,314 | 0.81% | 4,110,946 |
| 2020-12-30 | 2020-12-28 | 4.241 | 943,175 | +9,314 | 0.82% | 4,000,047 |
| 2020-12-28 | 2020-12-22 | 4.402 | 933,861 | -932 | 0.81% | 4,110,946 |
| 2020-12-18 | 2020-12-16 | 4.563 | 934,793 | -6,519 | 0.81% | 4,265,600 |
| 2020-12-17 | 2020-12-15 | 4.456 | 941,312 | -21,468 | 0.82% | 4,194,280 |
| 2020-12-16 | 2020-12-14 | 4.402 | 962,780 | -1,863 | 0.84% | 4,238,251 |
| 2020-12-15 | 2020-12-11 | 4.348 | 964,643 | -3,260 | 0.84% | 4,194,666 |
| 2020-12-14 | 2020-12-10 | 4.295 | 967,903 | -4,657 | 0.84% | 4,156,881 |
| 2020-12-10 | 2020-12-08 | 4.295 | 972,560 | -7,451 | 0.85% | 4,176,881 |
| 2020-12-08 | 2020-12-04 | 4.295 | 980,011 | -4,150 | 0.85% | 4,208,881 |
| 2020-12-07 | 2020-12-03 | 4.187 | 984,161 | +6,519 | 0.86% | 4,121,037 |
| 2020-12-02 | 2020-11-30 | 4.080 | 977,642 | -11,176 | 0.85% | 3,988,772 |
| 2020-12-01 | 2020-11-27 | 4.080 | 988,818 | -559 | 0.86% | 4,034,370 |
| 2020-11-27 | 2020-11-25 | 4.134 | 989,377 | -17,696 | 0.86% | 4,089,764 |
| 2020-11-26 | 2020-11-24 | 4.080 | 1,007,073 | -18,162 | 0.88% | 4,108,850 |
| 2020-11-25 | 2020-11-23 | 4.080 | 1,025,235 | -21,887 | 0.89% | 4,182,951 |
| 2020-11-24 | 2020-11-20 | 4.026 | 1,047,122 | -26,079 | 0.91% | 4,216,036 |
| 2020-11-23 | 2020-11-19 | 4.026 | 1,073,201 | -167,647 | 0.94% | 4,321,038 |
| 2020-11-20 | 2020-11-18 | 3.973 | 1,240,848 | -8,848 | 1.08% | 4,929,422 |
| 2020-11-19 | 2020-11-17 | 3.973 | 1,249,696 | -95,466 | 1.09% | 4,964,572 |
| 2020-11-18 | 2020-11-16 | 3.973 | 1,345,162 | -22,819 | 1.17% | 5,343,823 |
| 2020-11-17 | 2020-11-13 | 3.758 | 1,367,981 | -10,245 | 1.19% | 5,140,719 |
| 2020-11-16 | 2020-11-12 | 3.704 | 1,378,226 | -9,314 | 1.20% | 5,105,229 |
| 2020-11-13 | 2020-11-11 | 3.543 | 1,387,540 | -54,951 | 1.21% | 4,916,264 |
| 2020-11-12 | 2020-11-10 | 3.221 | 1,442,491 | -9,314 | 1.26% | 4,646,330 |
| 2020-11-11 | 2020-11-09 | 3.006 | 1,451,805 | +30,736 | 1.27% | 4,364,576 |
| 2020-11-09 | 2020-11-05 | 3.006 | 1,421,069 | -326 | 1.24% | 4,272,174 |
| 2020-11-05 | 2020-11-03 | 2.953 | 1,421,395 | -4,657 | 1.24% | 4,196,848 |
| 2020-11-04 | 2020-11-02 | 3.006 | 1,426,052 | -4,657 | 1.24% | 4,287,154 |
| 2020-10-30 | 2020-10-28 | 2.899 | 1,430,709 | -44,240 | 1.25% | 4,147,542 |
| 2020-10-29 | 2020-10-27 | 2.792 | 1,474,949 | +62,868 | 1.29% | 4,117,429 |
| 2020-10-20 | 2020-10-16 | 3.167 | 1,412,081 | +7,916 | 1.23% | 4,472,572 |
| 2020-10-15 | 2020-10-12 | 3.114 | 1,404,165 | -46 | 1.22% | 4,372,118 |
| 2020-09-29 | 2020-09-25 | 3.221 | 1,404,211 | -4,657 | 1.22% | 4,523,029 |
| 2020-09-21 | 2020-09-17 | 3.382 | 1,408,868 | -2,794 | 1.23% | 4,764,931 |
| 2020-09-18 | 2020-09-16 | 3.436 | 1,411,662 | -932 | 1.23% | 4,850,164 |
| 2020-09-10 | 2020-09-08 | 3.114 | 1,412,594 | +6,054 | 1.23% | 4,398,363 |
| 2020-09-09 | 2020-09-07 | 3.060 | 1,406,540 | -2,794 | 1.23% | 4,304,004 |
| 2020-09-08 | 2020-09-04 | 2.899 | 1,409,334 | +6,054 | 1.23% | 4,085,577 |
| 2020-09-04 | 2020-09-02 | 2.953 | 1,403,280 | -1,397 | 1.22% | 4,143,361 |
| 2020-08-31 | 2020-08-27 | 2.845 | 1,404,677 | -931 | 1.22% | 3,996,668 |
| 2020-08-27 | 2020-08-25 | 2.953 | 1,405,608 | +6,519 | 1.23% | 4,150,235 |
| 2020-08-12 | 2020-08-10 | 2.792 | 1,399,089 | +932 | 1.22% | 3,905,660 |
| 2020-08-05 | 2020-08-03 | 2.792 | 1,398,157 | +2,794 | 1.22% | 3,903,058 |
| 2020-07-21 | 2020-07-17 | 2.845 | 1,395,363 | +55,882 | 1.22% | 3,970,167 |
| 2020-07-13 | 2020-07-09 | 2.953 | 1,339,481 | -279 | 1.17% | 3,954,986 |
| 2020-07-10 | 2020-07-08 | 2.899 | 1,339,760 | +1,397 | 1.17% | 3,883,886 |
| 2020-07-06 | 2020-07-02 | 2.953 | 1,338,363 | -6,520 | 1.17% | 3,951,685 |
| 2020-07-02 | 2020-06-29 | 2.792 | 1,344,883 | -12,666 | 1.17% | 3,754,340 |
| 2020-06-23 | 2020-06-19 | 2.899 | 1,357,549 | +1,397 | 1.18% | 3,935,455 |
| 2020-06-22 | 2020-06-18 | 2.899 | 1,356,152 | -932 | 1.18% | 3,931,406 |
| 2020-06-18 | 2020-06-16 | 2.792 | 1,357,084 | +8,383 | 1.18% | 3,788,400 |
| 2020-06-15 | 2020-06-11 | 2.738 | 1,348,701 | +19,559 | 1.18% | 3,692,594 |
| 2020-06-12 | 2020-06-10 | 2.738 | 1,329,142 | -932 | 1.16% | 3,639,044 |
| 2020-06-11 | 2020-06-09 | 2.845 | 1,330,074 | -2,794 | 1.16% | 3,784,403 |
| 2020-06-09 | 2020-06-05 | 2.792 | 1,332,868 | +17,463 | 1.16% | 3,720,799 |
| 2020-06-08 | 2020-06-04 | 2.792 | 1,315,405 | +13,040 | 1.15% | 3,672,050 |
| 2020-06-03 | 2020-06-01 | 2.899 | 1,302,365 | +931 | 1.14% | 3,775,480 |
| 2020-05-25 | 2020-05-21 | 3.114 | 1,301,434 | -6,054 | 1.13% | 4,052,247 |
| 2020-05-20 | 2020-05-18 | 2.899 | 1,307,488 | +4,657 | 1.14% | 3,790,332 |
| 2020-05-19 | 2020-05-15 | 3.006 | 1,302,831 | +4,191 | 1.14% | 3,916,714 |
| 2020-05-15 | 2020-05-13 | 3.006 | 1,298,640 | -1,397 | 1.13% | 3,904,114 |
| 2020-05-13 | 2020-05-11 | 3.006 | 1,300,037 | +7,917 | 1.13% | 3,908,314 |
| 2020-05-12 | 2020-05-08 | 3.060 | 1,292,120 | -4,657 | 1.13% | 3,953,880 |
| 2020-05-11 | 2020-05-07 | 3.275 | 1,296,777 | +4,657 | 1.13% | 4,246,595 |
| 2020-05-05 | 2020-04-29 | 3.328 | 1,292,120 | -932 | 1.13% | 4,300,711 |
| 2020-05-04 | 2020-04-28 | 3.114 | 1,293,052 | -2,794 | 1.13% | 4,026,148 |
| 2020-04-28 | 2020-04-24 | 3.167 | 1,295,846 | -11,176 | 1.13% | 4,104,414 |
| 2020-04-22 | 2020-04-20 | 3.060 | 1,307,022 | -3,260 | 1.14% | 3,999,480 |
| 2020-04-21 | 2020-04-17 | 3.006 | 1,310,282 | +1,863 | 1.14% | 3,939,114 |
| 2020-04-14 | 2020-04-08 | 2.792 | 1,308,419 | +9,313 | 1.14% | 3,652,548 |
| 2020-04-08 | 2020-04-06 | 2.738 | 1,299,106 | -2,794 | 1.13% | 3,556,809 |
| 2020-04-07 | 2020-04-03 | 2.845 | 1,301,900 | +4,657 | 1.13% | 3,704,241 |
| 2020-03-31 | 2020-03-27 | 2.953 | 1,297,243 | -3,725 | 1.13% | 3,830,273 |
| 2020-03-27 | 2020-03-25 | 3.114 | 1,300,968 | +7,451 | 1.13% | 4,050,796 |
| 2020-03-26 | 2020-03-24 | 2.899 | 1,293,517 | +3,725 | 1.13% | 3,749,830 |
| 2020-03-25 | 2020-03-23 | 2.953 | 1,289,792 | +466 | 1.12% | 3,808,273 |
| 2020-03-24 | 2020-03-20 | 3.060 | 1,289,326 | +4,657 | 1.12% | 3,945,330 |
| 2020-03-17 | 2020-03-13 | 3.221 | 1,284,669 | +31,201 | 1.12% | 4,137,978 |
| 2020-03-16 | 2020-03-12 | 3.328 | 1,253,468 | +19,559 | 1.09% | 4,172,061 |
| 2020-03-10 | 2020-03-06 | 3.651 | 1,233,909 | +2,794 | 1.08% | 4,504,409 |
| 2020-03-09 | 2020-03-05 | 3.812 | 1,231,115 | -932 | 1.07% | 4,692,483 |
| 2020-03-06 | 2020-03-04 | 3.919 | 1,232,047 | +11,177 | 1.07% | 4,828,318 |
| 2020-03-03 | 2020-02-28 | 4.187 | 1,220,870 | +265,907 | 1.06% | 5,112,223 |
| 2020-02-28 | 2020-02-26 | 4.241 | 954,963 | -20,490 | 0.83% | 4,050,040 |
| 2020-02-27 | 2020-02-25 | 4.187 | 975,453 | -68,922 | 0.85% | 4,084,573 |
| 2020-02-26 | 2020-02-24 | 4.295 | 1,044,375 | -11,642 | 0.91% | 4,485,307 |
| 2020-02-25 | 2020-02-21 | 3.973 | 1,056,017 | +4,191 | 0.92% | 4,195,158 |
| 2020-02-24 | 2020-02-20 | 4.134 | 1,051,826 | -13,970 | 0.92% | 4,347,908 |
| 2020-02-21 | 2020-02-19 | 4.134 | 1,065,796 | -13,971 | 0.93% | 4,405,656 |
| 2020-02-20 | 2020-02-18 | 4.080 | 1,079,767 | +1,863 | 0.94% | 4,405,441 |
| 2020-02-19 | 2020-02-17 | 4.134 | 1,077,904 | -28,873 | 0.94% | 4,455,706 |
| 2020-02-18 | 2020-02-14 | 4.295 | 1,106,777 | -51,691 | 0.96% | 4,753,307 |
| 2020-02-17 | 2020-02-13 | 3.651 | 1,158,468 | -21,422 | 1.01% | 4,229,010 |
| 2020-02-14 | 2020-02-12 | 3.597 | 1,179,890 | +15,834 | 1.03% | 4,243,870 |
| 2020-02-13 | 2020-02-11 | 3.865 | 1,164,056 | -4,657 | 1.01% | 4,499,374 |
| 2020-02-04 | 2020-01-31 | 3.382 | 1,168,713 | -4,657 | 1.02% | 3,952,703 |
| 2020-02-03 | 2020-01-30 | 3.436 | 1,173,370 | -466 | 1.02% | 4,031,444 |
| 2020-01-17 | 2020-01-15 | 3.167 | 1,173,836 | +66,128 | 1.02% | 3,717,964 |
| 2020-01-06 | 2020-01-02 | 3.382 | 1,107,708 | +3,725 | 0.97% | 3,746,378 |
| 2020-01-02 | 2019-12-27 | 3.328 | 1,103,983 | -279 | 0.96% | 3,674,513 |
| 2019-12-30 | 2019-12-24 | 3.489 | 1,104,262 | +6,520 | 0.96% | 3,853,286 |
| 2019-12-16 | 2019-12-12 | 3.436 | 1,097,742 | +5,122 | 0.96% | 3,771,603 |
| 2019-12-12 | 2019-12-10 | 3.489 | 1,092,620 | +78 | 0.95% | 3,812,661 |
| 2019-12-04 | 2019-12-02 | 3.436 | 1,092,542 | +7,451 | 0.95% | 3,753,737 |
| 2019-12-03 | 2019-11-29 | 3.543 | 1,085,091 | -1,862 | 0.95% | 3,844,641 |
| 2019-11-27 | 2019-11-25 | 3.704 | 1,086,953 | +5,588 | 0.95% | 4,026,295 |
| 2019-11-26 | 2019-11-22 | 3.436 | 1,081,365 | +2,328 | 0.94% | 3,715,335 |
| 2019-11-25 | 2019-11-21 | 3.597 | 1,079,037 | +10,711 | 0.94% | 3,881,118 |
| 2019-11-21 | 2019-11-19 | 3.812 | 1,068,326 | +11,177 | 0.93% | 4,072,001 |
| 2019-11-20 | 2019-11-18 | 3.919 | 1,057,149 | +1,862 | 0.92% | 4,142,903 |
| 2019-10-28 | 2019-10-24 | 4.187 | 1,055,287 | -4,657 | 0.92% | 4,418,867 |
| 2019-10-22 | 2019-10-18 | 4.241 | 1,059,944 | -21,421 | 0.92% | 4,495,270 |
| 2019-10-21 | 2019-10-17 | 4.295 | 1,081,365 | +9,314 | 0.94% | 4,644,169 |
| 2019-10-18 | 2019-10-16 | 4.348 | 1,072,051 | -12,108 | 0.93% | 4,661,720 |
| 2019-10-17 | 2019-10-15 | 4.187 | 1,084,159 | -13,971 | 0.95% | 4,539,764 |
| 2019-10-16 | 2019-10-14 | 4.134 | 1,098,130 | -20,676 | 0.96% | 4,539,314 |
| 2019-10-14 | 2019-10-10 | 3.865 | 1,118,806 | -2,794 | 0.98% | 4,324,471 |
| 2019-10-11 | 2019-10-09 | 3.919 | 1,121,600 | +37,254 | 0.98% | 4,395,483 |
| 2019-10-10 | 2019-10-08 | 3.865 | 1,084,346 | -16,764 | 0.95% | 4,191,274 |
| 2019-10-09 | 2019-10-04 | 3.812 | 1,101,110 | -466 | 0.96% | 4,196,960 |
| 2019-10-08 | 2019-10-03 | 3.758 | 1,101,576 | -931 | 0.96% | 4,139,599 |
| 2019-10-04 | 2019-10-02 | 3.704 | 1,102,507 | -1,863 | 0.96% | 4,083,910 |
| 2019-09-24 | 2019-09-20 | 3.543 | 1,104,370 | -931 | 0.96% | 3,912,950 |
| 2019-09-17 | 2019-09-13 | 3.973 | 1,105,301 | +1,490 | 0.96% | 4,390,945 |
| 2019-09-12 | 2019-09-10 | 3.436 | 1,103,811 | +4,657 | 0.96% | 3,792,455 |
| 2019-09-06 | 2019-09-04 | 3.436 | 1,099,154 | -10,245 | 0.96% | 3,776,454 |
| 2019-09-05 | 2019-09-03 | 3.489 | 1,109,399 | -33,530 | 0.97% | 3,871,211 |
| 2019-09-03 | 2019-08-30 | 3.489 | 1,142,929 | +9,314 | 1.00% | 3,988,213 |
| 2019-08-29 | 2019-08-27 | 3.489 | 1,133,615 | -20,490 | 0.99% | 3,955,712 |
| 2019-08-26 | 2019-08-22 | 3.812 | 1,154,105 | +2,328 | 1.01% | 4,398,954 |
| 2019-08-22 | 2019-08-20 | 4.187 | 1,151,777 | -6,985 | 1.00% | 4,822,905 |
| 2019-08-21 | 2019-08-19 | 4.509 | 1,158,762 | +64,730 | 1.01% | 5,225,397 |
| 2019-08-20 | 2019-08-16 | 4.402 | 1,094,032 | -5,122 | 0.95% | 4,816,035 |
| 2019-08-19 | 2019-08-15 | 4.402 | 1,099,154 | +52,157 | 0.96% | 4,838,582 |
| 2019-08-16 | 2019-08-14 | 4.026 | 1,046,997 | +1,862 | 0.91% | 4,215,532 |
| 2019-08-15 | 2019-08-13 | 3.758 | 1,045,135 | +27,942 | 0.91% | 3,927,500 |
| 2019-08-08 | 2019-08-06 | 3.543 | 1,017,193 | -27,942 | 0.89% | 3,604,068 |
| 2019-08-07 | 2019-08-05 | 3.436 | 1,045,135 | -184,412 | 0.91% | 3,590,857 |
| 2019-08-06 | 2019-08-02 | 3.436 | 1,229,547 | -193,726 | 1.07% | 4,224,456 |
| 2019-08-05 | 2019-08-01 | 3.436 | 1,423,273 | -20,956 | 1.24% | 4,890,057 |
| 2019-08-02 | 2019-07-31 | 3.436 | 1,444,229 | -27,009 | 1.26% | 4,962,057 |
| 2019-08-01 | 2019-07-30 | 3.436 | 1,471,238 | +7,451 | 1.28% | 5,054,854 |
| 2019-07-31 | 2019-07-29 | 3.436 | 1,463,787 | -47,966 | 1.28% | 5,029,254 |
| 2019-07-30 | 2019-07-26 | 3.436 | 1,511,753 | -14,902 | 1.32% | 5,194,055 |
| 2019-07-29 | 2019-07-25 | 3.436 | 1,526,655 | -13,039 | 1.33% | 5,245,255 |
| 2019-07-22 | 2019-07-18 | 3.382 | 1,539,694 | -12,573 | 1.34% | 5,207,397 |
| 2019-07-19 | 2019-07-17 | 3.275 | 1,552,267 | -15,368 | 1.35% | 5,083,256 |
| 2019-07-16 | 2019-07-12 | 3.221 | 1,567,635 | +2,794 | 1.37% | 5,049,425 |
| 2019-07-15 | 2019-07-11 | 3.221 | 1,564,841 | -29,804 | 1.36% | 5,040,425 |
| 2019-07-12 | 2019-07-10 | 3.060 | 1,594,645 | -931 | 1.39% | 4,879,604 |
| 2019-07-11 | 2019-07-09 | 2.953 | 1,595,576 | -33,529 | 1.39% | 4,711,139 |
| 2019-07-10 | 2019-07-08 | 2.953 | 1,629,105 | -46,569 | 1.42% | 4,810,138 |
| 2019-07-09 | 2019-07-05 | 3.006 | 1,675,674 | -932 | 1.46% | 5,037,595 |
| 2019-07-08 | 2019-07-04 | 2.953 | 1,676,606 | -5,588 | 1.46% | 4,950,390 |
| 2019-06-27 | 2019-06-25 | 2.566 | 1,682,194 | +4,191 | 1.47% | 4,316,678 |
| 2019-06-26 | 2019-06-24 | 2.609 | 1,678,003 | -1,397 | 1.46% | 4,377,990 |
| 2019-06-11 | 2019-06-06 | 2.523 | 1,679,400 | -3,259 | 1.46% | 4,237,383 |
| 2019-06-10 | 2019-06-05 | 2.673 | 1,682,659 | -466 | 1.47% | 4,498,536 |
| 2019-06-05 | 2019-06-03 | 2.437 | 1,683,125 | +14,436 | 1.47% | 4,102,211 |
| 2019-05-30 | 2019-05-28 | 2.437 | 1,668,689 | +2,794 | 1.45% | 4,067,026 |
| 2019-05-22 | 2019-05-20 | 2.502 | 1,665,895 | +13,040 | 1.45% | 4,167,535 |
| 2019-05-06 | 2019-05-02 | 2.684 | 1,652,855 | -142,035 | 1.44% | 4,436,602 |
| 2019-04-25 | 2019-04-23 | 2.684 | 1,794,890 | +20,956 | 1.56% | 4,817,853 |
| 2019-04-23 | 2019-04-17 | 2.738 | 1,773,934 | +12,573 | 1.55% | 4,856,835 |
| 2019-04-17 | 2019-04-15 | 2.684 | 1,761,361 | +27,476 | 1.54% | 4,727,855 |
| 2019-04-11 | 2019-04-09 | 2.684 | 1,733,885 | +9,314 | 1.51% | 4,654,103 |
| 2019-04-04 | 2019-04-02 | 2.792 | 1,724,571 | +50 | 1.50% | 4,814,267 |
| 2019-04-03 | 2019-04-01 | 2.738 | 1,724,521 | +28,873 | 1.50% | 4,721,548 |
| 2019-04-02 | 2019-03-29 | 2.684 | 1,695,648 | +31,666 | 1.48% | 4,551,467 |
| 2019-04-01 | 2019-03-28 | 2.684 | 1,663,982 | +17,696 | 1.45% | 4,466,469 |
| 2019-03-27 | 2019-03-25 | 2.684 | 1,646,286 | +2,817 | 1.44% | 4,418,970 |
| 2019-03-26 | 2019-03-22 | 2.684 | 1,643,469 | +1,863 | 1.43% | 4,411,408 |
| 2019-03-21 | 2019-03-19 | 2.738 | 1,641,606 | -37,255 | 1.43% | 4,494,536 |
| 2019-03-20 | 2019-03-18 | 2.684 | 1,678,861 | -2,794 | 1.46% | 4,506,408 |
| 2019-03-19 | 2019-03-15 | 2.673 | 1,681,655 | +5,588 | 1.47% | 4,495,852 |
| 2019-03-14 | 2019-03-12 | 2.738 | 1,676,067 | +30,735 | 1.46% | 4,588,886 |
| 2019-03-06 | 2019-03-04 | 2.899 | 1,645,332 | -236 | 1.43% | 4,769,722 |
| 2019-02-26 | 2019-02-22 | 2.738 | 1,645,568 | -5,588 | 1.43% | 4,505,383 |
| 2019-02-25 | 2019-02-21 | 2.738 | 1,651,156 | -8,848 | 1.44% | 4,520,683 |
| 2019-02-21 | 2019-02-19 | 2.738 | 1,660,004 | -466 | 1.45% | 4,544,907 |
| 2019-02-20 | 2019-02-18 | 2.684 | 1,660,470 | +13,039 | 1.45% | 4,457,042 |
| 2019-02-18 | 2019-02-14 | 2.738 | 1,647,431 | +9,314 | 1.44% | 4,510,484 |
| 2019-02-15 | 2019-02-13 | 2.738 | 1,638,117 | +8,382 | 1.43% | 4,484,983 |
| 2019-02-08 | 2019-01-31 | 2.673 | 1,629,735 | +18,628 | 1.42% | 4,357,045 |
| 2019-01-28 | 2019-01-24 | 2.684 | 1,611,107 | +15,833 | 1.40% | 4,324,542 |
| 2019-01-22 | 2019-01-18 | 2.641 | 1,595,274 | +8,382 | 1.39% | 4,213,530 |
| 2019-01-10 | 2019-01-08 | 2.673 | 1,586,892 | -1,397 | 1.38% | 4,242,506 |
| 2019-01-08 | 2019-01-04 | 2.792 | 1,588,289 | +10,245 | 1.38% | 4,433,826 |
| 2018-12-21 | 2018-12-19 | 2.598 | 1,578,044 | +13,040 | 1.38% | 4,100,249 |
| 2018-12-20 | 2018-12-18 | 2.641 | 1,565,004 | +6,054 | 1.36% | 4,133,579 |
| 2018-12-17 | 2018-12-13 | 2.738 | 1,558,950 | -21,888 | 1.36% | 4,268,233 |
| 2018-12-13 | 2018-12-11 | 2.673 | 1,580,838 | +3,260 | 1.38% | 4,226,321 |
| 2018-12-12 | 2018-12-10 | 2.598 | 1,577,578 | +932 | 1.38% | 4,099,038 |
| 2018-12-07 | 2018-12-05 | 2.673 | 1,576,646 | +13,970 | 1.37% | 4,215,113 |
| 2018-12-06 | 2018-12-04 | 2.738 | 1,562,676 | +13,039 | 1.36% | 4,278,434 |
| 2018-11-30 | 2018-11-28 | 2.792 | 1,549,637 | -10,245 | 1.35% | 4,325,926 |
| 2018-11-29 | 2018-11-27 | 2.792 | 1,559,882 | -1,862 | 1.36% | 4,354,525 |
| 2018-11-28 | 2018-11-26 | 2.738 | 1,561,744 | -7,917 | 1.36% | 4,275,882 |
| 2018-11-26 | 2018-11-22 | 3.060 | 1,569,661 | -4,657 | 1.37% | 4,803,153 |
| 2018-11-23 | 2018-11-21 | 2.738 | 1,574,318 | -93,137 | 1.37% | 4,310,309 |
| 2018-11-21 | 2018-11-19 | 2.684 | 1,667,455 | +1 | 1.45% | 4,475,792 |
| 2018-11-14 | 2018-11-12 | 2.631 | 1,667,454 | +7,451 | 1.45% | 4,386,273 |
| 2018-11-07 | 2018-11-05 | 2.652 | 1,660,003 | -931 | 1.45% | 4,402,319 |
| 2018-11-02 | 2018-10-31 | 2.534 | 1,660,934 | +1 | 1.45% | 4,208,624 |
| 2018-10-31 | 2018-10-29 | 2.480 | 1,660,933 | -47 | 1.45% | 4,119,456 |
| 2018-10-25 | 2018-10-23 | 2.631 | 1,660,980 | -2,328 | 1.45% | 4,369,243 |
| 2018-10-16 | 2018-10-12 | 2.512 | 1,663,308 | -3,726 | 1.45% | 4,178,922 |
| 2018-10-15 | 2018-10-11 | 2.448 | 1,667,034 | -64,265 | 1.45% | 4,080,891 |
| 2018-10-10 | 2018-10-08 | 2.845 | 1,731,299 | +18,628 | 1.51% | 4,925,992 |
| 2018-10-09 | 2018-10-05 | 2.899 | 1,712,671 | +9,313 | 1.49% | 4,964,933 |
| 2018-10-05 | 2018-10-03 | 3.006 | 1,703,358 | +1,863 | 1.45% | 5,120,822 |
| 2018-10-04 | 2018-10-02 | 3.167 | 1,701,495 | +18,162 | 1.44% | 5,389,251 |
| 2018-10-02 | 2018-09-27 | 3.382 | 1,683,333 | +11,177 | 1.43% | 5,693,198 |
| 2018-09-27 | 2018-09-24 | 3.275 | 1,672,156 | +1,397 | 1.42% | 5,475,860 |
| 2018-09-18 | 2018-09-14 | 2.373 | 1,670,759 | +10 | 1.42% | 3,964,440 |
| 2018-09-17 | 2018-09-13 | 2.384 | 1,670,749 | +29,804 | 1.42% | 3,982,354 |
| 2018-09-12 | 2018-09-10 | 2.416 | 1,640,945 | -3,260 | 1.39% | 3,964,170 |
| 2018-09-11 | 2018-09-07 | 2.427 | 1,644,205 | -466 | 1.40% | 3,989,699 |
| 2018-09-07 | 2018-09-05 | 2.555 | 1,644,671 | +7,731 | 1.40% | 4,202,732 |
| 2018-09-04 | 2018-08-31 | 2.631 | 1,636,940 | +3,725 | 1.39% | 4,306,005 |
| 2018-08-31 | 2018-08-29 | 2.684 | 1,633,215 | -931 | 1.39% | 4,383,884 |
| 2018-08-21 | 2018-08-17 | 2.738 | 1,634,146 | +3,259 | 1.39% | 4,474,111 |
| 2018-08-20 | 2018-08-16 | 2.684 | 1,630,887 | +44,706 | 1.38% | 4,377,636 |
| 2018-08-16 | 2018-08-14 | 2.845 | 1,586,181 | -1,862 | 1.35% | 4,513,094 |
| 2018-08-13 | 2018-08-09 | 2.953 | 1,588,043 | +20,956 | 1.35% | 4,688,897 |
| 2018-08-10 | 2018-08-08 | 2.953 | 1,567,087 | +7,916 | 1.33% | 4,627,022 |
| 2018-08-06 | 2018-08-02 | 2.953 | 1,559,171 | +49,363 | 1.32% | 4,603,649 |
| 2018-08-02 | 2018-07-31 | 2.953 | 1,509,808 | +4,191 | 1.28% | 4,457,898 |
| 2018-07-30 | 2018-07-26 | 3.060 | 1,505,617 | -81,029 | 1.28% | 4,607,179 |
| 2018-07-26 | 2018-07-24 | 3.060 | 1,586,646 | -96,397 | 1.35% | 4,855,127 |
| 2018-07-12 | 2018-07-10 | 3.167 | 1,683,043 | -13,971 | 1.43% | 5,330,807 |
| 2018-06-29 | 2018-06-27 | 3.221 | 1,697,014 | +9,314 | 1.44% | 5,466,161 |
| 2018-06-28 | 2018-06-26 | 3.328 | 1,687,700 | +32,598 | 1.43% | 5,617,365 |
| 2018-06-26 | 2018-06-22 | 3.543 | 1,655,102 | +11,176 | 1.40% | 5,864,276 |
| 2018-06-20 | 2018-06-15 | 3.704 | 1,643,926 | -931 | 1.40% | 6,089,436 |
| 2018-06-14 | 2018-06-12 | 3.758 | 1,644,857 | -22,353 | 1.40% | 6,181,187 |
| 2018-06-13 | 2018-06-11 | 3.704 | 1,667,210 | +4,191 | 1.41% | 6,175,685 |
| 2018-06-12 | 2018-06-08 | 3.758 | 1,663,019 | -16,765 | 1.41% | 6,249,438 |
| 2018-06-11 | 2018-06-07 | 3.758 | 1,679,784 | +8,383 | 1.43% | 6,312,439 |
| 2018-06-08 | 2018-06-06 | 3.758 | 1,671,401 | +7,451 | 1.42% | 6,280,937 |
| 2018-06-07 | 2018-06-05 | 3.651 | 1,663,950 | -1,397 | 1.41% | 6,074,281 |
| 2018-06-01 | 2018-05-30 | 3.758 | 1,665,347 | -4,657 | 1.41% | 6,258,187 |
| 2018-05-23 | 2018-05-18 | 3.812 | 1,670,004 | -16,765 | 1.42% | 6,365,340 |
| 2018-05-18 | 2018-05-16 | 3.597 | 1,686,769 | -931 | 1.43% | 6,067,030 |
| 2018-05-17 | 2018-05-15 | 3.651 | 1,687,700 | -16,765 | 1.43% | 6,160,981 |
| 2018-05-08 | 2018-05-04 | 3.704 | 1,704,465 | -931 | 1.45% | 6,313,685 |
| 2018-05-04 | 2018-05-02 | 3.597 | 1,705,396 | -29 | 1.45% | 6,134,028 |
| 2018-04-18 | 2018-04-16 | 3.651 | 1,705,425 | -931 | 1.45% | 6,225,687 |
| 2018-04-17 | 2018-04-13 | 3.758 | 1,706,356 | -28,873 | 1.45% | 6,412,294 |
| 2018-04-16 | 2018-04-12 | 3.704 | 1,735,229 | -42,843 | 1.47% | 6,427,641 |
| 2018-04-06 | 2018-04-03 | 3.489 | 1,778,072 | +9,780 | 1.51% | 6,204,523 |
| 2018-04-03 | 2018-03-28 | 3.436 | 1,768,292 | +11,176 | 1.50% | 6,075,467 |
| 2018-03-22 | 2018-03-20 | 3.651 | 1,757,116 | -466 | 1.49% | 6,414,386 |
| 2018-03-21 | 2018-03-19 | 3.651 | 1,757,582 | +26,079 | 1.49% | 6,416,087 |
| 2018-03-19 | 2018-03-15 | 3.704 | 1,731,503 | +7,917 | 1.47% | 6,413,839 |
| 2018-03-15 | 2018-03-13 | 3.651 | 1,723,586 | -932 | 1.46% | 6,291,984 |
| 2018-03-14 | 2018-03-12 | 3.651 | 1,724,518 | +9,314 | 1.46% | 6,295,386 |
| 2018-03-06 | 2018-03-02 | 3.651 | 1,715,204 | -13,505 | 1.46% | 6,261,385 |
| 2018-03-02 | 2018-02-28 | 3.812 | 1,728,709 | -466 | 1.47% | 6,589,098 |
| 2018-03-01 | 2018-02-27 | 3.758 | 1,729,175 | -1,397 | 1.47% | 6,498,045 |
| 2018-02-22 | 2018-02-20 | 3.704 | 1,730,572 | -8,382 | 1.47% | 6,410,391 |
| 2018-02-21 | 2018-02-15 | 3.543 | 1,738,954 | +8,382 | 1.48% | 6,161,377 |
| 2018-02-20 | 2018-02-13 | 3.489 | 1,730,572 | -931 | 1.47% | 6,038,774 |
| 2018-02-14 | 2018-02-12 | 3.489 | 1,731,503 | +1,863 | 1.47% | 6,042,022 |
| 2018-02-13 | 2018-02-09 | 3.489 | 1,729,640 | +5,588 | 1.47% | 6,035,522 |
| 2018-02-12 | 2018-02-08 | 3.704 | 1,724,052 | +27,941 | 1.46% | 6,386,239 |
| 2018-02-09 | 2018-02-07 | 3.758 | 1,696,111 | -13,970 | 1.44% | 6,373,794 |
| 2018-02-08 | 2018-02-06 | 3.597 | 1,710,081 | +1,862 | 1.45% | 6,150,879 |
| 2018-02-07 | 2018-02-05 | 3.919 | 1,708,219 | +2,794 | 1.45% | 6,694,407 |
| 2018-02-05 | 2018-02-01 | 3.919 | 1,705,425 | +17,697 | 1.45% | 6,683,458 |
| 2018-02-02 | 2018-01-31 | 3.973 | 1,687,728 | -8,849 | 1.43% | 6,704,709 |
| 2018-02-01 | 2018-01-30 | 3.812 | 1,696,577 | +2,795 | 1.44% | 6,466,625 |
| 2018-01-31 | 2018-01-29 | 3.865 | 1,693,782 | +2,794 | 1.44% | 6,546,900 |
| 2018-01-30 | 2018-01-26 | 3.919 | 1,690,988 | -8,383 | 1.44% | 6,626,880 |
| 2018-01-29 | 2018-01-25 | 3.973 | 1,699,371 | -4,657 | 1.44% | 6,750,962 |
| 2018-01-25 | 2018-01-23 | 3.865 | 1,704,028 | +12,574 | 1.45% | 6,586,504 |
| 2018-01-23 | 2018-01-19 | 3.919 | 1,691,454 | -3,260 | 1.44% | 6,628,706 |
| 2018-01-22 | 2018-01-18 | 3.919 | 1,694,714 | -3,725 | 1.44% | 6,641,482 |
| 2018-01-16 | 2018-01-12 | 4.026 | 1,698,439 | -3,260 | 1.44% | 6,838,438 |
| 2018-01-08 | 2018-01-04 | 4.026 | 1,701,699 | +4,657 | 1.44% | 6,851,564 |
| 2018-01-04 | 2018-01-02 | 3.758 | 1,697,042 | +9,314 | 1.44% | 6,377,293 |
| 2017-12-29 | 2017-12-27 | 3.704 | 1,687,728 | -1,304 | 1.43% | 6,251,688 |
| 2017-12-22 | 2017-12-20 | 3.651 | 1,689,032 | +19,558 | 1.43% | 6,165,844 |
| 2017-12-21 | 2017-12-19 | 3.651 | 1,669,474 | +932 | 1.42% | 6,094,447 |
| 2017-12-15 | 2017-12-13 | 3.651 | 1,668,542 | +36,323 | 1.42% | 6,091,045 |
| 2017-12-14 | 2017-12-12 | 3.651 | 1,632,219 | -22,353 | 1.39% | 5,958,447 |
| 2017-12-13 | 2017-12-11 | 3.651 | 1,654,572 | +6,054 | 1.40% | 6,040,047 |
| 2017-12-11 | 2017-12-07 | 3.597 | 1,648,518 | -2,794 | 1.40% | 5,929,447 |
| 2017-12-08 | 2017-12-06 | 3.597 | 1,651,312 | +9,314 | 1.40% | 5,939,497 |
| 2017-12-07 | 2017-12-05 | 3.758 | 1,641,998 | -1,397 | 1.39% | 6,170,444 |
| 2017-11-30 | 2017-11-28 | 3.919 | 1,643,395 | +29,804 | 1.39% | 6,440,366 |
| 2017-11-29 | 2017-11-27 | 3.919 | 1,613,591 | +24,681 | 1.37% | 6,323,566 |
| 2017-11-28 | 2017-11-24 | 3.919 | 1,588,910 | +24,682 | 1.35% | 6,226,843 |
| 2017-11-27 | 2017-11-23 | 3.865 | 1,564,228 | +1,397 | 1.33% | 6,046,141 |
| 2017-11-22 | 2017-11-20 | 3.812 | 1,562,831 | +12,573 | 1.33% | 5,956,842 |
| 2017-11-21 | 2017-11-17 | 3.919 | 1,550,258 | +56,814 | 1.32% | 6,075,368 |
| 2017-11-20 | 2017-11-16 | 3.919 | 1,493,444 | +16,299 | 1.27% | 5,852,717 |
| 2017-11-17 | 2017-11-15 | 3.919 | 1,477,145 | +93,138 | 1.25% | 5,788,842 |
| 2017-11-16 | 2017-11-14 | 3.919 | 1,384,007 | -19,559 | 1.17% | 5,423,840 |
| 2017-11-15 | 2017-11-13 | 4.080 | 1,403,566 | +128,995 | 1.19% | 5,726,538 |
| 2017-11-14 | 2017-11-10 | 3.919 | 1,274,571 | +49,363 | 1.08% | 4,994,967 |
| 2017-11-13 | 2017-11-09 | 3.865 | 1,225,208 | +42,843 | 1.04% | 4,735,742 |
| 2017-11-10 | 2017-11-08 | 3.812 | 1,182,365 | -931 | 1.00% | 4,506,669 |
| 2017-11-09 | 2017-11-07 | 3.865 | 1,183,296 | +67,059 | 1.00% | 4,573,742 |
| 2017-11-08 | 2017-11-06 | 3.812 | 1,116,237 | +83,358 | 0.95% | 4,254,617 |
| 2017-11-07 | 2017-11-03 | 3.758 | 1,032,879 | +6,054 | 0.88% | 3,881,443 |
| 2017-11-06 | 2017-11-02 | 3.812 | 1,026,825 | +20,490 | 0.87% | 3,913,817 |
| 2017-11-02 | 2017-10-31 | 3.812 | 1,006,335 | +6,520 | 0.85% | 3,835,718 |
| 2017-10-31 | 2017-10-27 | 3.865 | 999,815 | +186 | 0.85% | 3,864,541 |
| 2017-10-30 | 2017-10-26 | 3.812 | 999,629 | +9,314 | 0.85% | 3,810,157 |
| 2017-10-27 | 2017-10-25 | 3.919 | 990,315 | +19,559 | 0.84% | 3,880,985 |
| 2017-10-25 | 2017-10-23 | 3.758 | 970,756 | +9,313 | 0.82% | 3,647,992 |
| 2017-10-23 | 2017-10-19 | 3.758 | 961,443 | +1,863 | 0.82% | 3,612,995 |
| 2017-10-20 | 2017-10-18 | 3.865 | 959,580 | +49,363 | 0.81% | 3,709,022 |
| 2017-10-19 | 2017-10-17 | 3.919 | 910,217 | +39,118 | 0.77% | 3,567,086 |
| 2017-10-18 | 2017-10-16 | 3.973 | 871,099 | +19,558 | 0.74% | 3,460,549 |
| 2017-10-16 | 2017-10-12 | 4.080 | 851,541 | +1,863 | 0.72% | 3,474,281 |
| 2017-10-06 | 2017-10-03 | 4.134 | 849,678 | -931 | 0.72% | 3,512,294 |
| 2017-10-03 | 2017-09-28 | 4.187 | 850,609 | -74,510 | 0.72% | 3,561,806 |
| 2017-09-28 | 2017-09-26 | 4.134 | 925,119 | -932 | 0.79% | 3,824,142 |
| 2017-09-26 | 2017-09-22 | 4.187 | 926,051 | +932 | 0.79% | 3,877,709 |
| 2017-09-19 | 2017-09-15 | 4.187 | 925,119 | +2,794 | 0.79% | 3,873,807 |
| 2017-09-14 | 2017-09-12 | 4.241 | 922,325 | +2,794 | 0.78% | 3,911,621 |
| 2017-09-08 | 2017-09-06 | 4.241 | 919,531 | +2,794 | 0.78% | 3,899,772 |
| 2017-09-07 | 2017-09-05 | 4.295 | 916,737 | -5,122 | 0.78% | 3,937,137 |
| 2017-09-06 | 2017-09-04 | 4.134 | 921,859 | -3,260 | 0.78% | 3,810,667 |
| 2017-09-05 | 2017-09-01 | 4.080 | 925,119 | +9,314 | 0.79% | 3,774,478 |
| 2017-09-04 | 2017-08-31 | 4.026 | 915,805 | +16,764 | 0.78% | 3,687,313 |
| 2017-09-01 | 2017-08-30 | 4.134 | 899,041 | +15,834 | 0.76% | 3,716,344 |
| 2017-08-31 | 2017-08-29 | 4.134 | 883,207 | +16,299 | 0.75% | 3,650,892 |
| 2017-08-28 | 2017-08-24 | 4.402 | 866,908 | -2,794 | 0.74% | 3,816,213 |
| 2017-08-24 | 2017-08-21 | 4.080 | 869,702 | +16,798 | 0.74% | 3,548,377 |
| 2017-08-22 | 2017-08-18 | 4.241 | 852,904 | -136,167 | 0.72% | 3,617,204 |
| 2017-08-21 | 2017-08-17 | 4.080 | 989,071 | -931 | 0.84% | 4,035,402 |
| 2017-08-15 | 2017-08-11 | 3.704 | 990,002 | +7,451 | 0.84% | 3,667,169 |
| 2017-08-11 | 2017-08-09 | 3.758 | 982,551 | +93 | 0.83% | 3,692,316 |
| 2017-08-08 | 2017-08-04 | 3.865 | 982,458 | +5,123 | 0.83% | 3,797,451 |
| 2017-08-07 | 2017-08-03 | 3.812 | 977,335 | +1,862 | 0.83% | 3,725,182 |
| 2017-08-04 | 2017-08-02 | 3.865 | 975,473 | -1,397 | 0.83% | 3,770,453 |
| 2017-07-31 | 2017-07-27 | 3.812 | 976,870 | +5,123 | 0.83% | 3,723,410 |
| 2017-07-06 | 2017-07-04 | 4.080 | 971,747 | +13,039 | 0.82% | 3,964,720 |
| 2017-07-04 | 2017-06-30 | 4.295 | 958,708 | -4,657 | 0.81% | 4,117,391 |
| 2017-07-03 | 2017-06-29 | 4.241 | 963,365 | -2,794 | 0.82% | 4,085,674 |
| 2017-06-30 | 2017-06-28 | 4.187 | 966,159 | -4,657 | 0.82% | 4,045,656 |
| 2017-06-29 | 2017-06-27 | 4.187 | 970,816 | -319,461 | 0.82% | 4,065,156 |
| 2017-06-28 | 2017-06-26 | 4.295 | 1,290,277 | -8,383 | 1.10% | 5,541,389 |
| 2017-06-27 | 2017-06-23 | 4.241 | 1,298,660 | +87,550 | 1.10% | 5,507,675 |
| 2017-06-23 | 2017-06-21 | 4.026 | 1,211,110 | -3,726 | 1.03% | 4,876,302 |
| 2017-06-22 | 2017-06-20 | 3.973 | 1,214,836 | -6,054 | 1.03% | 4,826,086 |
| 2017-06-19 | 2017-06-15 | 3.973 | 1,220,890 | -12,108 | 1.04% | 4,850,137 |
| 2017-06-13 | 2017-06-09 | 3.973 | 1,232,998 | -12,107 | 1.05% | 4,898,237 |
| 2017-06-09 | 2017-06-07 | 3.919 | 1,245,105 | +21,421 | 1.06% | 4,879,491 |
| 2017-06-08 | 2017-06-06 | 3.919 | 1,223,684 | -1,863 | 1.04% | 4,795,544 |
| 2017-06-07 | 2017-06-05 | 3.973 | 1,225,547 | -3,725 | 1.04% | 4,868,637 |
| 2017-06-06 | 2017-06-02 | 4.026 | 1,229,272 | -3,726 | 1.04% | 4,949,428 |
| 2017-06-05 | 2017-06-01 | 3.973 | 1,232,998 | +6,054 | 1.05% | 4,898,237 |
| 2017-05-29 | 2017-05-25 | 4.026 | 1,226,944 | +1,863 | 1.04% | 4,940,054 |
| 2017-05-22 | 2017-05-18 | 3.865 | 1,225,081 | +9,314 | 1.04% | 4,735,251 |
| 2017-05-19 | 2017-05-17 | 3.919 | 1,215,767 | -2,794 | 1.03% | 4,764,518 |
| 2017-05-15 | 2017-05-11 | 3.973 | 1,218,561 | +11,176 | 1.03% | 4,840,885 |
| 2017-05-11 | 2017-05-09 | 4.026 | 1,207,385 | +932 | 1.02% | 4,861,304 |
| 2017-05-10 | 2017-05-08 | 3.973 | 1,206,453 | -7,451 | 1.02% | 4,792,784 |
| 2017-05-08 | 2017-05-04 | 4.080 | 1,213,904 | +9,313 | 1.03% | 4,952,719 |
| 2017-04-28 | 2017-04-26 | 4.187 | 1,204,591 | -4,657 | 1.02% | 5,044,057 |
| 2017-04-26 | 2017-04-24 | 3.973 | 1,209,248 | -6,054 | 1.03% | 4,803,887 |
| 2017-04-25 | 2017-04-21 | 3.919 | 1,215,302 | -4,656 | 1.03% | 4,762,695 |
| 2017-04-21 | 2017-04-19 | 3.973 | 1,219,958 | +19,558 | 1.04% | 4,846,434 |
| 2017-04-18 | 2017-04-12 | 4.080 | 1,200,400 | +9,314 | 1.02% | 4,897,622 |
| 2017-04-11 | 2017-04-07 | 4.187 | 1,191,086 | +12,108 | 1.01% | 4,987,506 |
| 2017-04-10 | 2017-04-06 | 4.241 | 1,178,978 | -8,848 | 1.00% | 5,000,098 |
| 2017-04-06 | 2017-04-03 | 4.241 | 1,187,826 | +7,451 | 1.01% | 5,037,623 |
| 2017-03-31 | 2017-03-29 | 4.187 | 1,180,375 | +9,779 | 1.00% | 4,942,655 |
| 2017-03-30 | 2017-03-28 | 4.348 | 1,170,596 | -28,872 | 0.99% | 5,090,234 |
| 2017-03-29 | 2017-03-27 | 4.295 | 1,199,468 | -18,162 | 1.02% | 5,151,389 |
| 2017-03-28 | 2017-03-24 | 4.241 | 1,217,630 | -15,833 | 1.03% | 5,164,023 |
| 2017-03-21 | 2017-03-17 | 3.919 | 1,233,463 | -20,491 | 1.05% | 4,833,867 |
| 2017-03-20 | 2017-03-16 | 3.865 | 1,253,954 | -931 | 1.06% | 4,846,853 |
| 2017-03-17 | 2017-03-15 | 3.865 | 1,254,885 | -40,049 | 1.06% | 4,850,451 |
| 2017-03-13 | 2017-03-09 | 3.865 | 1,294,934 | +18,627 | 1.10% | 5,005,251 |
| 2017-03-09 | 2017-03-07 | 3.865 | 1,276,307 | +1,863 | 1.08% | 4,933,253 |
| 2017-03-03 | 2017-03-01 | 3.812 | 1,274,444 | -9,314 | 1.08% | 4,857,634 |
| 2017-02-27 | 2017-02-23 | 3.812 | 1,283,758 | +108,040 | 1.09% | 4,893,135 |
| 2017-02-24 | 2017-02-22 | 3.919 | 1,175,718 | +37,721 | 1.00% | 4,607,568 |
| 2017-02-23 | 2017-02-21 | 3.919 | 1,137,997 | +1,862 | 0.97% | 4,459,742 |
| 2017-02-22 | 2017-02-20 | 3.973 | 1,136,135 | -186 | 0.96% | 4,513,437 |
| 2017-02-21 | 2017-02-17 | 3.973 | 1,136,321 | -27,941 | 0.96% | 4,514,176 |
| 2017-02-20 | 2017-02-16 | 3.919 | 1,164,262 | +10,711 | 0.99% | 4,562,673 |
| 2017-02-17 | 2017-02-15 | 3.919 | 1,153,551 | +3,259 | 0.98% | 4,520,697 |
| 2017-02-15 | 2017-02-13 | 3.919 | 1,150,292 | -7,451 | 0.98% | 4,507,925 |
| 2017-02-14 | 2017-02-10 | 3.919 | 1,157,743 | -9,313 | 0.98% | 4,537,125 |
| 2017-02-13 | 2017-02-09 | 3.919 | 1,167,056 | +11,176 | 0.99% | 4,573,622 |
| 2017-02-10 | 2017-02-08 | 3.865 | 1,155,880 | -9,314 | 0.98% | 4,467,772 |
| 2017-02-02 | 2017-01-27 | 3.919 | 1,165,194 | +466 | 0.99% | 4,566,325 |
| 2017-02-01 | 2017-01-25 | 3.865 | 1,164,728 | -1,863 | 0.99% | 4,501,971 |
| 2017-01-26 | 2017-01-24 | 3.919 | 1,166,591 | +1,863 | 0.99% | 4,571,800 |
| 2017-01-24 | 2017-01-20 | 3.973 | 1,164,728 | +8,382 | 0.99% | 4,627,026 |
| 2017-01-23 | 2017-01-19 | 3.919 | 1,156,346 | +9,314 | 0.98% | 4,531,650 |
| 2017-01-20 | 2017-01-18 | 3.919 | 1,147,032 | +466 | 0.97% | 4,495,149 |
| 2017-01-18 | 2017-01-16 | 3.973 | 1,146,566 | -9,314 | 0.97% | 4,554,875 |
| 2017-01-17 | 2017-01-13 | 4.026 | 1,155,880 | -10,245 | 0.98% | 4,653,929 |
| 2017-01-16 | 2017-01-12 | 4.080 | 1,166,125 | +4,657 | 0.99% | 4,757,781 |
| 2017-01-13 | 2017-01-11 | 3.973 | 1,161,468 | +37,721 | 0.99% | 4,614,075 |
| 2017-01-12 | 2017-01-10 | 4.026 | 1,123,747 | -2,329 | 0.95% | 4,524,551 |
| 2017-01-10 | 2017-01-06 | 4.026 | 1,126,076 | -1,397 | 0.96% | 4,533,929 |
| 2017-01-05 | 2017-01-03 | 4.026 | 1,127,473 | +13,971 | 0.96% | 4,539,554 |
| 2017-01-03 | 2016-12-29 | 4.026 | 1,113,502 | -7,451 | 0.94% | 4,483,302 |
| 2016-12-30 | 2016-12-28 | 3.919 | 1,120,953 | +931 | 0.95% | 4,392,947 |
| 2016-12-28 | 2016-12-22 | 4.080 | 1,120,022 | -9,314 | 0.95% | 4,569,681 |
| 2016-12-23 | 2016-12-21 | 4.080 | 1,129,336 | +2,794 | 0.96% | 4,607,682 |
| 2016-12-22 | 2016-12-20 | 4.026 | 1,126,542 | -3,259 | 0.96% | 4,535,805 |
| 2016-12-21 | 2016-12-19 | 4.080 | 1,129,801 | +11,176 | 0.96% | 4,609,579 |
| 2016-12-20 | 2016-12-16 | 4.134 | 1,118,625 | -6,054 | 0.95% | 4,624,034 |
| 2016-12-19 | 2016-12-15 | 4.080 | 1,124,679 | +9,314 | 0.95% | 4,588,681 |
| 2016-12-16 | 2016-12-14 | 4.134 | 1,115,365 | -10,245 | 0.95% | 4,610,558 |
| 2016-12-14 | 2016-12-12 | 4.080 | 1,125,610 | +14,902 | 0.96% | 4,592,480 |
| 2016-12-13 | 2016-12-09 | 4.241 | 1,110,708 | +8,382 | 0.94% | 4,710,562 |
| 2016-12-12 | 2016-12-08 | 4.295 | 1,102,326 | -931 | 0.94% | 4,734,191 |
| 2016-12-09 | 2016-12-07 | 4.295 | 1,103,257 | -1,397 | 0.94% | 4,738,189 |
| 2016-12-08 | 2016-12-06 | 4.295 | 1,104,654 | -932 | 0.94% | 4,744,189 |
| 2016-12-07 | 2016-12-05 | 4.348 | 1,105,586 | +15,834 | 0.94% | 4,807,544 |
| 2016-12-06 | 2016-12-02 | 4.295 | 1,089,752 | +33,064 | 0.92% | 4,680,189 |
| 2016-12-02 | 2016-11-30 | 4.456 | 1,056,688 | -1,863 | 0.90% | 4,708,370 |
| 2016-11-30 | 2016-11-28 | 4.402 | 1,058,551 | -466 | 0.90% | 4,659,844 |
| 2016-11-29 | 2016-11-25 | 4.402 | 1,059,017 | +1,863 | 0.90% | 4,661,895 |
| 2016-11-28 | 2016-11-24 | 4.456 | 1,057,154 | +4,657 | 0.90% | 4,710,447 |
| 2016-11-25 | 2016-11-23 | 4.617 | 1,052,497 | +13,973 | 0.89% | 4,859,203 |
| 2016-11-24 | 2016-11-22 | 4.671 | 1,038,524 | -15,834 | 0.88% | 4,850,444 |
| 2016-11-22 | 2016-11-18 | 4.563 | 1,054,358 | -12,107 | 0.89% | 4,811,193 |
| 2016-11-21 | 2016-11-17 | 4.456 | 1,066,465 | -6,986 | 0.91% | 4,751,934 |
| 2016-11-17 | 2016-11-15 | 4.402 | 1,073,451 | -9,314 | 0.91% | 4,725,435 |
| 2016-11-16 | 2016-11-14 | 4.348 | 1,082,765 | -4,656 | 0.92% | 4,708,309 |
| 2016-11-15 | 2016-11-11 | 4.402 | 1,087,421 | -7,451 | 0.92% | 4,786,932 |
| 2016-11-11 | 2016-11-09 | 4.348 | 1,094,872 | +15,833 | 0.93% | 4,760,955 |
| 2016-11-10 | 2016-11-08 | 4.563 | 1,079,039 | -28,873 | 0.92% | 4,923,816 |
| 2016-11-07 | 2016-11-03 | 4.509 | 1,107,912 | -13,970 | 0.94% | 4,996,090 |
| 2016-11-04 | 2016-11-02 | 4.456 | 1,121,882 | -1,397 | 0.95% | 4,998,860 |
| 2016-11-03 | 2016-11-01 | 4.563 | 1,123,279 | +465 | 0.95% | 5,125,689 |
| 2016-11-01 | 2016-10-28 | 4.617 | 1,122,814 | -6,985 | 0.95% | 5,183,845 |
| 2016-10-28 | 2016-10-26 | 4.671 | 1,129,799 | +1,863 | 0.96% | 5,276,746 |
| 2016-10-27 | 2016-10-25 | 4.724 | 1,127,936 | +3,260 | 0.96% | 5,328,597 |
| 2016-10-26 | 2016-10-24 | 4.671 | 1,124,676 | +61,005 | 0.95% | 5,252,819 |
| 2016-10-25 | 2016-10-20 | 4.563 | 1,063,671 | -94,535 | 0.90% | 4,853,689 |
| 2016-10-24 | 2016-10-19 | 4.402 | 1,158,206 | -21,421 | 0.98% | 5,098,535 |
| 2016-10-20 | 2016-10-18 | 4.402 | 1,179,627 | -5,589 | 1.00% | 5,192,832 |
| 2016-10-19 | 2016-10-17 | 4.402 | 1,185,216 | -9,313 | 1.01% | 5,217,435 |
| 2016-10-18 | 2016-10-14 | 4.402 | 1,194,529 | +20,024 | 1.01% | 5,258,432 |
| 2016-10-17 | 2016-10-13 | 4.402 | 1,174,505 | -30,270 | 1.00% | 5,170,285 |
| 2016-10-14 | 2016-10-12 | 4.402 | 1,204,775 | +1,863 | 1.02% | 5,303,536 |
| 2016-10-13 | 2016-10-11 | 4.456 | 1,202,912 | +33,995 | 1.02% | 5,359,912 |
| 2016-10-12 | 2016-10-07 | 4.509 | 1,168,917 | +4,657 | 0.99% | 5,271,190 |
| 2016-10-11 | 2016-10-06 | 4.509 | 1,164,260 | -45,218 | 0.99% | 5,250,190 |
| 2016-10-07 | 2016-10-05 | 4.402 | 1,209,478 | -107,108 | 1.03% | 5,324,239 |
| 2016-10-06 | 2016-10-04 | 4.295 | 1,316,586 | -92,206 | 1.12% | 5,654,379 |
| 2016-10-05 | 2016-10-03 | 4.187 | 1,408,792 | +73,113 | 1.20% | 5,899,120 |
| 2016-10-04 | 2016-09-30 | 4.241 | 1,335,679 | +474,535 | 1.13% | 5,664,674 |
| 2016-10-03 | 2016-09-29 | 4.778 | 861,144 | +40,980 | 0.73% | 4,114,447 |
| 2016-09-30 | 2016-09-28 | 4.939 | 820,164 | +63,032 | 0.70% | 4,050,739 |
| 2016-09-29 | 2016-09-27 | 5.100 | 757,132 | +457,560 | 0.64% | 3,861,366 |
| 2016-09-28 | 2016-09-26 | 4.939 | 299,572 | +3,259 | 1.02% | 1,479,567 |
| 2016-09-26 | 2016-09-22 | 5.207 | 296,313 | -9,965 | 1.01% | 1,543,008 |
| 2016-09-23 | 2016-09-21 | 4.939 | 306,278 | -42,844 | 1.04% | 1,512,688 |
| 2016-09-21 | 2016-09-19 | 4.939 | 349,122 | -6,519 | 1.19% | 1,724,292 |
| 2016-09-20 | 2016-09-15 | 4.778 | 355,641 | +7,358 | 1.21% | 1,699,212 |
| 2016-09-19 | 2016-09-14 | 4.724 | 348,283 | -932 | 1.18% | 1,645,359 |
| 2016-09-15 | 2016-09-13 | 4.778 | 349,215 | +48,432 | 1.19% | 1,668,509 |
| 2016-09-14 | 2016-09-12 | 4.778 | 300,783 | -9,314 | 1.02% | 1,437,107 |
| 2016-09-13 | 2016-09-09 | 4.939 | 310,097 | +18,744 | 1.05% | 1,531,550 |
| 2016-09-12 | 2016-09-08 | 4.885 | 291,353 | -17,324 | 0.99% | 1,423,333 |
| 2016-09-09 | 2016-09-07 | 4.778 | 308,677 | -931 | 1.05% | 1,474,823 |
| 2016-09-07 | 2016-09-05 | 4.832 | 309,608 | -6,985 | 1.05% | 1,495,893 |
| 2016-09-06 | 2016-09-02 | 4.778 | 316,593 | -64,429 | 1.07% | 1,512,645 |
| 2016-09-05 | 2016-09-01 | 4.778 | 381,022 | -5,588 | 1.29% | 1,820,479 |
| 2016-09-02 | 2016-08-31 | 4.832 | 386,610 | -25,613 | 1.31% | 1,867,933 |
| 2016-09-01 | 2016-08-30 | 5.998 | 412,223 | +20,025 | 1.40% | 2,472,606 |
| 2016-08-31 | 2016-08-29 | 5.818 | 392,198 | +47,849 | 1.33% | 2,281,917 |
| 2016-08-30 | 2016-08-26 | 5.938 | 344,349 | +38,720 | 1.31% | 2,044,828 |
| 2016-08-29 | 2016-08-25 | 6.478 | 305,629 | -5,001 | 1.16% | 1,979,890 |
| 2016-08-26 | 2016-08-24 | 6.478 | 310,630 | -1,668 | 1.18% | 2,012,287 |
| 2016-08-23 | 2016-08-19 | 6.358 | 312,298 | +24,174 | 1.18% | 1,985,627 |
| 2016-08-22 | 2016-08-18 | 6.478 | 288,124 | +834 | 1.09% | 1,866,491 |
| 2016-08-19 | 2016-08-17 | 6.478 | 287,290 | -834 | 1.09% | 1,861,088 |
| 2016-08-18 | 2016-08-16 | 6.358 | 288,124 | +834 | 1.09% | 1,831,926 |
| 2016-08-16 | 2016-08-12 | 6.598 | 287,290 | +417 | 1.09% | 1,895,553 |
| 2016-08-15 | 2016-08-11 | 6.598 | 286,873 | -42 | 1.09% | 1,892,801 |
| 2016-08-12 | 2016-08-10 | 6.718 | 286,915 | +1,667 | 1.09% | 1,927,498 |
| 2016-08-11 | 2016-08-09 | 6.958 | 285,248 | +12,504 | 1.08% | 1,984,738 |
| 2016-08-10 | 2016-08-08 | 6.958 | 272,744 | +2,501 | 1.03% | 1,897,736 |
| 2016-08-09 | 2016-08-05 | 6.958 | 270,243 | -417 | 1.03% | 1,880,335 |
| 2016-08-08 | 2016-08-04 | 6.118 | 270,660 | -9,170 | 1.03% | 1,655,949 |
| 2016-08-05 | 2016-08-03 | 6.358 | 279,830 | -833 | 1.06% | 1,779,192 |
| 2016-08-04 | 2016-08-01 | 6.598 | 280,663 | +833 | 1.06% | 1,851,828 |
| 2016-08-03 | 2016-07-29 | 6.718 | 279,830 | +10,003 | 1.06% | 1,879,901 |
| 2016-07-29 | 2016-07-27 | 7.198 | 269,827 | -833 | 1.02% | 1,942,179 |
| 2016-07-28 | 2016-07-26 | 7.198 | 270,660 | +8,752 | 1.03% | 1,948,175 |
| 2016-07-25 | 2016-07-21 | 7.318 | 261,908 | -833 | 0.99% | 1,916,599 |
| 2016-07-21 | 2016-07-19 | 7.198 | 262,741 | -834 | 1.00% | 1,891,175 |
| 2016-07-20 | 2016-07-18 | 7.318 | 263,575 | +1,251 | 1.00% | 1,928,798 |
| 2016-07-19 | 2016-07-15 | 7.318 | 262,324 | -501 | 0.99% | 1,919,643 |
| 2016-07-18 | 2016-07-14 | 7.318 | 262,825 | +10,003 | 1.00% | 1,923,310 |
| 2016-07-15 | 2016-07-13 | 7.438 | 252,822 | -8,752 | 0.96% | 1,880,439 |
| 2016-07-14 | 2016-07-12 | 7.318 | 261,574 | +10,420 | 0.99% | 1,914,155 |
| 2016-07-13 | 2016-07-11 | 7.558 | 251,154 | -3,987 | 0.95% | 1,898,162 |
| 2016-07-07 | 2016-07-05 | 10.077 | 255,141 | +417 | 0.97% | 2,571,060 |
| 2016-07-05 | 2016-06-30 | 10.317 | 254,724 | -1,251 | 0.97% | 2,627,974 |
| 2016-07-04 | 2016-06-29 | 10.077 | 255,975 | -2,083 | 0.97% | 2,579,464 |
| 2016-06-30 | 2016-06-28 | 10.197 | 258,058 | +3,334 | 0.98% | 2,631,413 |
| 2016-06-29 | 2016-06-27 | 10.437 | 254,724 | -3,344 | 0.97% | 2,658,531 |
| 2016-06-28 | 2016-06-24 | 10.197 | 258,068 | +4,168 | 0.98% | 2,631,515 |
| 2016-06-24 | 2016-06-22 | 10.917 | 253,900 | +417 | 0.96% | 2,771,767 |
| 2016-06-23 | 2016-06-21 | 10.797 | 253,483 | +1,667 | 0.96% | 2,736,806 |
| 2016-06-22 | 2016-06-20 | 10.917 | 251,816 | -417 | 0.96% | 2,749,017 |
| 2016-06-21 | 2016-06-17 | 10.797 | 252,233 | +1,250 | 0.96% | 2,723,310 |
| 2016-06-20 | 2016-06-16 | 10.557 | 250,983 | +834 | 0.95% | 2,649,596 |
| 2016-06-17 | 2016-06-15 | 10.917 | 250,149 | +1,250 | 0.95% | 2,730,819 |
| 2016-06-16 | 2016-06-14 | 11.037 | 248,899 | -2,917 | 0.94% | 2,747,032 |
| 2016-06-15 | 2016-06-13 | 10.797 | 251,816 | -417 | 0.96% | 2,718,808 |
| 2016-06-10 | 2016-06-07 | 11.517 | 252,233 | -1,667 | 0.96% | 2,904,864 |
| 2016-06-08 | 2016-06-06 | 11.157 | 253,900 | -834 | 0.96% | 2,832,685 |
| 2016-06-03 | 2016-06-01 | 11.277 | 254,734 | +834 | 0.97% | 2,872,549 |
| 2016-06-02 | 2016-05-31 | 11.157 | 253,900 | +4,585 | 0.96% | 2,832,685 |
| 2016-05-31 | 2016-05-27 | 11.157 | 249,315 | +833 | 0.95% | 2,781,532 |
| 2016-05-27 | 2016-05-25 | 11.157 | 248,482 | +417 | 0.94% | 2,772,238 |
| 2016-05-25 | 2016-05-23 | 11.157 | 248,065 | +1,250 | 0.94% | 2,767,586 |
| 2016-05-23 | 2016-05-19 | 11.157 | 246,815 | -41 | 0.94% | 2,753,640 |
| 2016-05-20 | 2016-05-18 | 11.397 | 246,856 | +416 | 0.94% | 2,813,325 |
| 2016-05-17 | 2016-05-13 | 11.637 | 246,440 | -1,250 | 0.93% | 2,867,713 |
| 2016-05-13 | 2016-05-11 | 11.637 | 247,690 | +1,250 | 0.94% | 2,882,258 |
| 2016-05-11 | 2016-05-09 | 11.876 | 246,440 | -41 | 0.93% | 2,926,841 |
| 2016-05-03 | 2016-04-28 | 12.236 | 246,481 | -209 | 0.93% | 3,016,035 |
| 2016-04-28 | 2016-04-26 | 12.116 | 246,690 | -1,050 | 0.94% | 2,988,998 |
| 2016-04-27 | 2016-04-25 | 12.476 | 247,740 | +4,168 | 0.94% | 3,090,880 |
| 2016-04-25 | 2016-04-21 | 12.836 | 243,572 | -1,667 | 0.92% | 3,126,539 |
| 2016-04-22 | 2016-04-20 | 12.236 | 245,239 | +833 | 0.93% | 3,000,837 |
| 2016-04-20 | 2016-04-18 | 12.596 | 244,406 | -833 | 0.93% | 3,078,604 |
| 2016-04-19 | 2016-04-15 | 12.236 | 245,239 | +833 | 0.93% | 3,000,837 |
| 2016-04-18 | 2016-04-14 | 11.996 | 244,406 | +1,584 | 0.93% | 2,932,004 |
| 2016-04-15 | 2016-04-13 | 11.517 | 242,822 | +834 | 0.92% | 2,796,482 |
| 2016-04-13 | 2016-04-11 | 11.397 | 241,988 | -3,335 | 0.92% | 2,757,847 |
| 2016-04-12 | 2016-04-08 | 11.157 | 245,323 | -416 | 0.93% | 2,736,994 |
| 2016-04-08 | 2016-04-06 | 11.517 | 245,739 | -417 | 0.93% | 2,830,075 |
| 2016-04-07 | 2016-04-05 | 11.037 | 246,156 | -667 | 0.93% | 2,716,758 |
| 2016-04-06 | 2016-04-01 | 11.637 | 246,823 | +4,168 | 0.94% | 2,872,169 |
| 2016-04-05 | 2016-03-31 | 11.037 | 242,655 | -250 | 0.92% | 2,678,118 |
| 2016-04-01 | 2016-03-30 | 11.517 | 242,905 | +417 | 0.92% | 2,797,437 |
| 2016-03-30 | 2016-03-24 | 12.116 | 242,488 | -2,835 | 0.92% | 2,938,085 |
| 2016-03-29 | 2016-03-23 | 12.116 | 245,323 | -833 | 0.93% | 2,972,435 |
| 2016-03-23 | 2016-03-21 | 12.236 | 246,156 | -5,085 | 0.93% | 3,012,058 |
| 2016-03-21 | 2016-03-17 | 12.716 | 251,241 | -976 | 0.95% | 3,194,840 |
| 2016-03-17 | 2016-03-15 | 0.092 | 252,217 | +2,417 | 0.96% | 23,127 |
| 2016-03-16 | 2016-03-14 | 0.093 | 249,800 | -34,728,333 | 0.95% | 23,322 |
| 2016-03-15 | 2016-03-11 | 0.093 | 34,978,133 | -95,971 | 0.92% | 3,265,592 |
| 2016-03-14 | 2016-03-10 | 0.095 | 35,074,104 | +119,964 | 0.92% | 3,333,026 |
| 2016-03-11 | 2016-03-09 | 0.097 | 34,954,140 | +119,965 | 0.92% | 3,379,901 |
| 2016-03-10 | 2016-03-08 | 0.097 | 34,834,175 | -119,965 | 0.92% | 3,368,301 |
| 2016-03-09 | 2016-03-07 | 0.095 | 34,954,140 | -59,982 | 0.92% | 3,321,626 |
| 2016-03-08 | 2016-03-04 | 0.097 | 35,014,122 | +215,936 | 0.92% | 3,385,701 |
| 2016-03-07 | 2016-03-03 | 0.095 | 34,798,186 | +275,919 | 0.92% | 3,306,806 |
| 2016-03-03 | 2016-03-01 | 0.093 | 34,522,267 | +239,988 | 0.91% | 3,223,032 |
| 2016-03-02 | 2016-02-29 | 0.095 | 34,282,279 | +119,965 | 0.90% | 3,257,781 |
| 2016-02-29 | 2016-02-25 | 0.097 | 34,162,314 | -95,972 | 0.90% | 3,303,335 |
| 2016-02-26 | 2016-02-24 | 0.100 | 34,258,286 | +107,968 | 0.90% | 3,426,843 |
| 2016-02-25 | 2016-02-23 | 0.103 | 34,150,318 | -71,978 | 0.90% | 3,529,911 |
| 2016-02-24 | 2016-02-22 | 0.100 | 34,222,296 | +131,961 | 0.90% | 3,423,243 |
| 2016-02-23 | 2016-02-19 | 0.100 | 34,090,335 | -287,915 | 0.90% | 3,410,043 |
| 2016-02-22 | 2016-02-18 | 0.102 | 34,378,250 | -23,993 | 0.91% | 3,496,157 |
| 2016-02-19 | 2016-02-17 | 0.107 | 34,402,243 | -4,900,549 | 0.91% | 3,670,659 |
| 2016-02-18 | 2016-02-16 | 0.088 | 39,302,792 | -2,603,229 | 1.04% | 3,472,774 |
| 2016-02-17 | 2016-02-15 | 0.078 | 41,906,021 | +239,929 | 1.10% | 3,283,610 |
| 2016-02-16 | 2016-02-12 | 0.075 | 41,666,092 | +131,960 | 1.10% | 3,125,882 |
| 2016-02-15 | 2016-02-11 | 0.078 | 41,534,132 | -1,223,637 | 1.09% | 3,254,470 |
| 2016-02-12 | 2016-02-05 | 0.085 | 42,757,769 | -599,823 | 1.13% | 3,635,486 |
| 2016-02-11 | 2016-02-04 | 0.085 | 43,357,592 | -695,794 | 1.14% | 3,686,486 |
| 2016-02-05 | 2016-02-03 | 0.092 | 44,053,386 | +4,366,707 | 1.16% | 4,039,423 |
| 2016-02-04 | 2016-02-02 | 0.095 | 39,686,679 | +959,716 | 1.05% | 3,771,351 |
| 2016-02-02 | 2016-01-29 | 0.122 | 38,726,963 | +47,986 | 1.02% | 4,713,175 |
| 2016-01-29 | 2016-01-27 | 0.115 | 38,678,977 | -119,964 | 1.02% | 4,449,399 |
| 2016-01-28 | 2016-01-26 | 0.115 | 38,798,941 | +959,716 | 1.02% | 4,463,199 |
| 2016-01-27 | 2016-01-25 | 0.120 | 37,839,225 | -119,965 | 1.00% | 4,542,051 |
| 2016-01-26 | 2016-01-22 | 0.115 | 37,959,190 | -371,890 | 1.00% | 4,366,599 |
| 2016-01-25 | 2016-01-21 | 0.113 | 38,331,080 | -179,947 | 1.01% | 4,345,475 |
| 2016-01-22 | 2016-01-20 | 0.118 | 38,511,027 | +83,976 | 1.01% | 4,558,487 |
| 2016-01-21 | 2016-01-19 | 0.122 | 38,427,051 | +203,939 | 1.01% | 4,676,675 |
| 2016-01-20 | 2016-01-18 | 0.122 | 38,223,112 | -779,769 | 1.01% | 4,651,855 |
| 2016-01-19 | 2016-01-15 | 0.123 | 39,002,881 | +215,936 | 1.03% | 4,811,779 |
| 2016-01-18 | 2016-01-14 | 0.130 | 38,786,945 | +119,965 | 1.02% | 5,043,796 |
| 2016-01-15 | 2016-01-13 | 0.133 | 38,666,980 | +287,914 | 1.02% | 5,157,124 |
| 2016-01-14 | 2016-01-12 | 0.133 | 38,379,066 | -11,996 | 1.01% | 5,118,724 |
| 2016-01-13 | 2016-01-11 | 0.135 | 38,391,062 | -95,972 | 1.01% | 5,184,328 |
| 2016-01-12 | 2016-01-08 | 0.140 | 38,487,034 | +251,926 | 1.01% | 5,389,780 |
| 2016-01-11 | 2016-01-07 | 0.138 | 38,235,108 | +467,861 | 1.01% | 5,290,756 |
| 2016-01-08 | 2016-01-06 | 0.147 | 37,767,247 | +59,982 | 1.00% | 5,540,836 |
| 2016-01-07 | 2016-01-05 | 0.150 | 37,707,265 | -119,964 | 0.99% | 5,657,764 |
| 2016-01-06 | 2016-01-04 | 0.150 | 37,827,229 | +239,929 | 1.00% | 5,675,764 |
| 2016-01-05 | 2015-12-31 | 0.153 | 37,587,300 | +47,986 | 0.99% | 5,765,092 |
| 2016-01-04 | 2015-12-29 | 0.157 | 37,539,314 | +119,964 | 0.99% | 5,882,900 |
| 2015-12-30 | 2015-12-28 | 0.157 | 37,419,350 | +11,997 | 0.99% | 5,864,100 |
| 2015-12-29 | 2015-12-24 | 0.157 | 37,407,353 | +131,961 | 0.99% | 5,862,220 |
| 2015-12-28 | 2015-12-22 | 0.152 | 37,275,392 | +95,971 | 0.98% | 5,655,108 |
| 2015-12-23 | 2015-12-21 | 0.155 | 37,179,421 | +47,986 | 0.98% | 5,764,516 |
| 2015-12-22 | 2015-12-18 | 0.155 | 37,131,435 | -35,989 | 0.98% | 5,757,076 |
| 2015-12-21 | 2015-12-17 | 0.155 | 37,167,424 | -311,908 | 0.98% | 5,762,656 |
| 2015-12-17 | 2015-12-15 | 0.160 | 37,479,332 | +587,826 | 0.99% | 5,998,469 |
| 2015-12-16 | 2015-12-14 | 0.158 | 36,891,506 | +539,840 | 0.97% | 5,842,884 |
| 2015-12-15 | 2015-12-11 | 0.163 | 36,351,666 | +779,769 | 0.96% | 5,939,197 |
| 2015-12-14 | 2015-12-10 | 0.170 | 35,571,897 | -155,954 | 0.94% | 6,049,013 |
| 2015-12-11 | 2015-12-09 | 0.172 | 35,727,851 | +479,858 | 0.94% | 6,135,097 |
| 2015-12-08 | 2015-12-04 | 0.167 | 35,247,993 | +419,876 | 0.93% | 5,876,405 |
| 2015-12-07 | 2015-12-03 | 0.168 | 34,828,117 | -179,947 | 0.92% | 5,864,469 |
| 2015-12-04 | 2015-12-02 | 0.168 | 35,008,064 | +299,912 | 0.92% | 5,894,769 |
| 2015-12-03 | 2015-12-01 | 0.168 | 34,708,152 | -1,091,677 | 0.91% | 5,844,269 |
| 2015-12-02 | 2015-11-30 | 0.168 | 35,799,829 | +110,967 | 0.94% | 6,028,089 |
| 2015-12-01 | 2015-11-27 | 0.168 | 35,688,862 | -263,922 | 0.94% | 6,009,404 |
| 2015-11-30 | 2015-11-26 | 0.175 | 35,952,784 | +1,079,680 | 0.95% | 6,293,600 |
| 2015-11-27 | 2015-11-25 | 0.170 | 34,873,104 | -35,989 | 0.92% | 5,930,183 |
| 2015-11-25 | 2015-11-23 | 0.167 | 34,909,093 | -95,972 | 0.92% | 5,819,905 |
| 2015-11-24 | 2015-11-20 | 0.167 | 35,005,065 | -107,968 | 0.92% | 5,835,905 |
| 2015-11-23 | 2015-11-19 | 0.167 | 35,113,033 | +35,990 | 0.93% | 5,853,905 |
| 2015-11-20 | 2015-11-18 | 0.165 | 35,077,043 | -707,791 | 0.92% | 5,789,426 |
| 2015-11-19 | 2015-11-17 | 0.158 | 35,784,834 | -83,975 | 0.94% | 5,667,610 |
| 2015-11-18 | 2015-11-16 | 0.158 | 35,868,809 | +239,929 | 0.95% | 5,680,909 |
| 2015-11-17 | 2015-11-13 | 0.160 | 35,628,880 | -119,964 | 0.94% | 5,702,309 |
| 2015-11-16 | 2015-11-12 | 0.163 | 35,748,844 | +467,861 | 0.94% | 5,840,707 |
| 2015-11-13 | 2015-11-11 | 0.162 | 35,280,983 | +323,904 | 0.93% | 5,705,448 |
| 2015-11-12 | 2015-11-10 | 0.165 | 34,957,079 | +143,958 | 0.92% | 5,769,626 |
| 2015-11-11 | 2015-11-09 | 0.163 | 34,813,121 | +119,964 | 0.92% | 5,687,827 |
| 2015-11-10 | 2015-11-06 | 0.162 | 34,693,157 | +179,947 | 0.91% | 5,610,388 |
| 2015-11-09 | 2015-11-05 | 0.167 | 34,513,210 | +467,861 | 0.91% | 5,753,905 |
| 2015-11-06 | 2015-11-04 | 0.163 | 34,045,349 | -1,055,687 | 0.90% | 5,562,387 |
| 2015-11-05 | 2015-11-03 | 0.163 | 35,101,036 | -167,950 | 0.93% | 5,734,867 |
| 2015-11-04 | 2015-11-02 | 0.162 | 35,268,986 | -299,912 | 0.93% | 5,703,507 |
| 2015-11-03 | 2015-10-30 | 0.167 | 35,568,898 | +359,894 | 0.94% | 5,929,905 |
| 2015-11-02 | 2015-10-29 | 0.167 | 35,209,004 | +119,964 | 0.93% | 5,869,905 |
| 2015-10-30 | 2015-10-28 | 0.163 | 35,089,040 | +215,936 | 0.92% | 5,732,907 |
| 2015-10-29 | 2015-10-27 | 0.168 | 34,873,104 | +815,759 | 0.92% | 5,872,044 |
| 2015-10-28 | 2015-10-26 | 0.168 | 34,057,345 | -59,982 | 0.90% | 5,734,684 |
| 2015-10-27 | 2015-10-23 | 0.168 | 34,117,327 | +95,971 | 0.90% | 5,744,784 |
| 2015-10-26 | 2015-10-22 | 0.170 | 34,021,356 | -431,872 | 0.90% | 5,785,343 |
| 2015-10-23 | 2015-10-20 | 0.167 | 34,453,228 | -1,727,488 | 0.91% | 5,743,905 |
| 2015-10-20 | 2015-10-16 | 0.145 | 36,180,716 | +71,978 | 0.95% | 5,247,757 |
| 2015-10-19 | 2015-10-15 | 0.150 | 36,108,738 | +1,799,467 | 0.95% | 5,417,914 |
| 2015-10-16 | 2015-10-14 | 0.147 | 34,309,271 | -191,943 | 0.90% | 5,033,516 |
| 2015-10-15 | 2015-10-13 | 0.142 | 34,501,214 | -11,996 | 0.91% | 4,889,119 |
| 2015-10-14 | 2015-10-12 | 0.140 | 34,513,210 | -275,918 | 0.91% | 4,833,280 |
| 2015-10-13 | 2015-10-09 | 0.142 | 34,789,128 | +371,889 | 0.92% | 4,929,919 |
| 2015-10-12 | 2015-10-08 | 0.137 | 34,417,239 | +623,816 | 0.91% | 4,705,082 |
| 2015-10-09 | 2015-10-07 | 0.138 | 33,793,423 | +359,893 | 0.89% | 4,676,141 |
| 2015-10-08 | 2015-10-06 | 0.135 | 33,433,530 | +83,975 | 0.88% | 4,514,863 |
| 2015-10-07 | 2015-10-05 | 0.135 | 33,349,555 | -263,922 | 0.88% | 4,503,523 |
| 2015-10-06 | 2015-10-02 | 0.133 | 33,613,477 | +95,972 | 0.89% | 4,483,124 |
| 2015-10-05 | 2015-09-30 | 0.132 | 33,517,505 | +47,986 | 0.88% | 4,414,445 |
| 2015-10-02 | 2015-09-29 | 0.133 | 33,469,519 | +323,904 | 0.88% | 4,463,924 |
| 2015-09-30 | 2015-09-25 | 0.135 | 33,145,615 | -119,965 | 0.87% | 4,475,983 |
| 2015-09-29 | 2015-09-24 | 0.137 | 33,265,580 | -719,786 | 0.88% | 4,547,642 |
| 2015-09-25 | 2015-09-23 | 0.135 | 33,985,366 | +239,929 | 0.90% | 4,589,383 |
| 2015-09-24 | 2015-09-22 | 0.140 | 33,745,437 | -311,908 | 0.89% | 4,725,760 |
| 2015-09-23 | 2015-09-21 | 0.140 | 34,057,345 | +251,925 | 0.90% | 4,769,440 |
| 2015-09-22 | 2015-09-18 | 0.142 | 33,805,420 | +479,858 | 0.89% | 4,790,519 |
| 2015-09-21 | 2015-09-17 | 0.140 | 33,325,562 | -75,381 | 0.88% | 4,666,960 |
| 2015-09-18 | 2015-09-16 | 0.140 | 33,400,943 | -83,975 | 0.88% | 4,677,516 |
| 2015-09-17 | 2015-09-15 | 0.135 | 33,484,918 | +239,929 | 0.88% | 4,521,802 |
| 2015-09-16 | 2015-09-14 | 0.143 | 33,244,989 | +107,968 | 0.88% | 4,766,526 |
| 2015-09-15 | 2015-09-11 | 0.143 | 33,137,021 | +200,293 | 0.87% | 4,751,046 |
| 2015-09-14 | 2015-09-10 | 0.140 | 32,936,728 | -311,908 | 0.87% | 4,612,507 |
| 2015-09-11 | 2015-09-09 | 0.143 | 33,248,636 | -383,886 | 0.88% | 4,767,049 |
| 2015-09-10 | 2015-09-08 | 0.137 | 33,632,522 | +179,947 | 0.89% | 4,597,806 |
| 2015-09-08 | 2015-09-04 | 0.132 | 33,452,575 | -299,912 | 0.88% | 4,405,893 |
| 2015-09-07 | 2015-09-02 | 0.133 | 33,752,487 | +119,965 | 0.89% | 4,501,664 |
| 2015-09-04 | 2015-09-01 | 0.143 | 33,632,522 | +11,996 | 0.89% | 4,822,089 |
| 2015-09-02 | 2015-08-31 | 0.145 | 33,620,526 | -179,946 | 0.89% | 4,876,420 |
| 2015-09-01 | 2015-08-28 | 0.143 | 33,800,472 | -995,706 | 0.89% | 4,846,169 |
| 2015-08-31 | 2015-08-27 | 0.140 | 34,796,178 | +1,223,638 | 0.92% | 4,872,907 |
| 2015-08-27 | 2015-08-25 | 0.133 | 33,572,540 | -539,840 | 0.88% | 4,477,664 |
| 2015-08-26 | 2015-08-24 | 0.135 | 34,112,380 | +11,996 | 0.90% | 4,606,535 |
| 2015-08-25 | 2015-08-21 | 0.150 | 34,100,384 | +1,343,603 | 0.90% | 5,116,572 |
| 2015-08-21 | 2015-08-19 | 0.158 | 32,756,781 | -347,897 | 0.86% | 5,188,026 |
| 2015-08-20 | 2015-08-18 | 0.160 | 33,104,678 | +59,982 | 0.87% | 5,298,317 |
| 2015-08-19 | 2015-08-17 | 0.162 | 33,044,696 | -2,363,300 | 0.87% | 5,343,807 |
| 2015-08-18 | 2015-08-14 | 0.163 | 35,407,996 | +71,978 | 0.93% | 5,785,018 |
| 2015-08-17 | 2015-08-13 | 0.165 | 35,336,018 | -323,904 | 0.93% | 5,832,169 |
| 2015-08-14 | 2015-08-12 | 0.165 | 35,659,922 | -179,947 | 0.94% | 5,885,629 |
| 2015-08-13 | 2015-08-11 | 0.167 | 35,839,869 | -407,879 | 0.94% | 5,975,080 |
| 2015-08-11 | 2015-08-07 | 0.168 | 36,247,748 | +191,943 | 0.96% | 6,103,511 |
| 2015-08-07 | 2015-08-05 | 0.167 | 36,055,805 | +287,915 | 0.95% | 6,011,080 |
| 2015-08-06 | 2015-08-04 | 0.162 | 35,767,890 | -53,984 | 0.94% | 5,784,188 |
| 2015-08-05 | 2015-08-03 | 0.158 | 35,821,874 | +227,933 | 0.94% | 5,673,476 |
| 2015-08-04 | 2015-07-31 | 0.172 | 35,593,941 | +1,055,687 | 0.94% | 6,112,102 |
| 2015-08-03 | 2015-07-30 | 0.173 | 34,538,254 | -119,964 | 0.91% | 5,988,403 |
| 2015-07-31 | 2015-07-29 | 0.172 | 34,658,218 | -647,809 | 0.91% | 5,951,422 |
| 2015-07-30 | 2015-07-28 | 0.173 | 35,306,027 | -59,982 | 0.93% | 6,121,523 |
| 2015-07-29 | 2015-07-27 | 0.178 | 35,366,009 | -479,858 | 0.93% | 6,308,806 |
| 2015-07-28 | 2015-07-24 | 0.187 | 35,845,867 | -95,971 | 0.94% | 6,693,210 |
| 2015-07-27 | 2015-07-23 | 0.190 | 35,941,838 | -539,841 | 0.95% | 6,830,971 |
| 2015-07-24 | 2015-07-22 | 0.185 | 36,481,679 | +419,876 | 0.96% | 6,751,109 |
| 2015-07-23 | 2015-07-21 | 0.190 | 36,061,803 | -155,954 | 0.95% | 6,853,771 |
| 2015-07-22 | 2015-07-20 | 0.192 | 36,217,757 | -59,982 | 0.95% | 6,943,792 |
| 2015-07-21 | 2015-07-17 | 0.193 | 36,277,739 | +959,716 | 0.96% | 7,015,773 |
| 2015-07-20 | 2015-07-16 | 0.188 | 35,318,023 | -395,883 | 0.93% | 6,653,530 |
| 2015-07-17 | 2015-07-15 | 0.187 | 35,713,906 | +1,019,698 | 0.94% | 6,668,570 |
| 2015-07-16 | 2015-07-14 | 0.195 | 34,694,208 | +515,847 | 0.91% | 6,767,374 |
| 2015-07-15 | 2015-07-13 | 0.198 | 34,178,361 | -59,982 | 0.90% | 6,780,715 |
| 2015-07-14 | 2015-07-10 | 0.180 | 34,238,343 | +323,904 | 0.90% | 6,164,726 |
| 2015-07-13 | 2015-07-09 | 0.173 | 33,914,439 | -1,495,924 | 0.89% | 5,880,243 |
| 2015-07-10 | 2015-07-08 | 0.133 | 35,410,363 | -419,875 | 0.93% | 4,722,780 |
| 2015-07-09 | 2015-07-07 | 0.160 | 35,830,238 | +851,747 | 0.94% | 5,734,535 |
| 2015-07-08 | 2015-07-06 | 0.172 | 34,978,491 | -1,247,630 | 0.92% | 6,006,419 |
| 2015-07-07 | 2015-07-03 | 0.198 | 36,226,121 | -707,791 | 0.95% | 7,186,974 |
| 2015-07-06 | 2015-07-02 | 0.215 | 36,933,912 | -419,875 | 0.97% | 7,943,142 |
| 2015-07-03 | 2015-06-30 | 0.223 | 37,353,787 | +203,939 | 0.98% | 8,344,816 |
| 2015-07-02 | 2015-06-29 | 0.223 | 37,149,848 | +11,997 | 0.98% | 8,299,256 |
| 2015-06-30 | 2015-06-26 | 0.235 | 37,137,851 | +383,886 | 0.98% | 8,729,979 |
| 2015-06-29 | 2015-06-25 | 0.243 | 36,753,965 | -335,901 | 0.97% | 8,946,113 |
| 2015-06-26 | 2015-06-24 | 0.238 | 37,089,866 | -1,079,680 | 0.98% | 8,842,369 |
| 2015-06-25 | 2015-06-23 | 0.243 | 38,169,546 | -887,737 | 1.01% | 9,290,673 |
| 2015-06-24 | 2015-06-22 | 0.232 | 39,057,283 | +71,979 | 1.03% | 9,050,949 |
| 2015-06-23 | 2015-06-19 | 0.238 | 38,985,304 | -899,734 | 1.03% | 9,294,248 |
| 2015-06-22 | 2015-06-18 | 0.242 | 39,885,038 | -7,917,656 | 1.05% | 9,641,738 |
| 2015-06-19 | 2015-06-17 | 0.247 | 47,802,694 | +2,536,223 | 1.26% | 11,794,822 |
| 2015-06-18 | 2015-06-16 | 0.250 | 45,266,471 | +407,880 | 1.19% | 11,319,968 |
| 2015-06-17 | 2015-06-15 | 0.250 | 44,858,591 | +423,383 | 1.18% | 11,217,968 |
| 2015-06-16 | 2015-06-12 | 0.245 | 44,435,208 | -287,915 | 1.17% | 10,889,849 |
| 2015-06-15 | 2015-06-11 | 0.247 | 44,723,123 | +1,415,581 | 1.18% | 11,034,970 |
| 2015-06-12 | 2015-06-10 | 0.242 | 43,307,542 | -1,403,584 | 1.14% | 10,469,088 |
| 2015-06-11 | 2015-06-09 | 0.257 | 44,711,126 | +474,561 | 1.18% | 11,479,253 |
| 2015-06-10 | 2015-06-08 | 0.252 | 44,236,565 | -690,710 | 1.17% | 11,136,165 |
| 2015-06-09 | 2015-06-05 | 0.267 | 44,927,275 | -2,243,336 | 1.18% | 11,984,154 |
| 2015-06-08 | 2015-06-04 | 0.290 | 47,170,611 | -1,289,618 | 1.24% | 13,683,527 |
| 2015-06-05 | 2015-06-03 | 0.292 | 48,460,229 | +5,110,487 | 1.28% | 14,138,418 |
| 2015-06-04 | 2015-06-02 | 0.298 | 43,349,742 | -2,603,229 | 1.14% | 12,936,502 |
| 2015-06-03 | 2015-06-01 | 0.292 | 45,952,971 | -10,059,022 | 1.21% | 13,406,918 |
| 2015-06-02 | 2015-05-29 | 0.290 | 56,011,993 | -6,490,079 | 1.48% | 16,248,287 |
| 2015-06-01 | 2015-05-28 | 0.288 | 62,502,072 | -42,746,168 | 1.65% | 18,026,766 |
| 2015-05-29 | 2015-05-27 | 0.298 | 105,248,240 | -4,858,991 | 2.77% | 31,408,354 |
| 2015-05-28 | 2015-05-26 | 0.263 | 110,107,231 | -4,786,154 | 2.90% | 29,003,488 |
| 2015-05-27 | 2015-05-22 | 0.235 | 114,893,385 | +2,519,254 | 3.03% | 27,007,939 |
| 2015-05-26 | 2015-05-21 | 0.240 | 112,374,131 | -1,270,606 | 2.96% | 26,977,776 |
| 2015-05-22 | 2015-05-20 | 0.218 | 113,644,737 | +11,526,191 | 3.00% | 24,819,780 |
| 2015-05-21 | 2015-05-19 | 0.205 | 102,118,546 | -416,454 | 2.69% | 20,940,500 |
| 2015-05-20 | 2015-05-18 | 0.212 | 102,535,000 | -191,943 | 2.70% | 21,709,667 |
| 2015-05-19 | 2015-05-15 | 0.212 | 102,726,943 | +32,221,888 | 2.71% | 21,750,307 |
| 2015-05-18 | 2015-05-14 | 0.212 | 70,505,055 | +395,883 | 2.79% | 14,927,988 |
| 2015-05-15 | 2015-05-13 | 0.212 | 70,109,172 | -2,003,407 | 2.77% | 14,844,168 |
| 2015-05-14 | 2015-05-12 | 0.217 | 72,112,579 | -839,751 | 2.85% | 15,629,018 |
| 2015-05-13 | 2015-05-11 | 0.222 | 72,952,330 | -1,427,577 | 2.88% | 16,175,887 |
| 2015-05-12 | 2015-05-08 | 0.222 | 74,379,907 | -1,691,500 | 2.94% | 16,492,427 |
| 2015-05-11 | 2015-05-07 | 0.228 | 76,071,407 | +395,883 | 3.01% | 17,374,780 |
| 2015-05-08 | 2015-05-06 | 0.218 | 75,675,524 | +623,816 | 2.99% | 16,527,381 |
| 2015-05-07 | 2015-05-05 | 0.213 | 75,051,708 | -597,424 | 2.97% | 16,015,771 |
| 2015-05-06 | 2015-05-04 | 0.223 | 75,649,132 | +1,019,699 | 2.99% | 16,899,975 |
| 2015-05-05 | 2015-04-30 | 0.223 | 74,629,433 | +5,302,430 | 2.95% | 16,672,175 |
| 2015-05-04 | 2015-04-29 | 0.235 | 69,327,003 | -29,991 | 2.74% | 16,296,669 |
| 2015-04-30 | 2015-04-28 | 0.207 | 69,356,994 | +8,169,581 | 2.74% | 14,338,022 |
| 2015-04-29 | 2015-04-27 | 0.200 | 61,187,413 | -1,039,420 | 2.42% | 12,241,106 |
| 2015-04-28 | 2015-04-24 | 0.200 | 62,226,833 | +611,818 | 2.46% | 12,449,051 |
| 2015-04-27 | 2015-04-23 | 0.205 | 61,615,015 | +3,640,922 | 2.44% | 12,634,818 |
| 2015-04-24 | 2015-04-22 | 0.205 | 57,974,093 | -478,178 | 2.29% | 11,888,208 |
| 2015-04-23 | 2015-04-21 | 0.203 | 58,452,271 | -1,259,627 | 2.31% | 11,888,814 |
| 2015-04-22 | 2015-04-20 | 0.198 | 59,711,898 | +1,343,602 | 2.36% | 11,846,366 |
| 2015-04-21 | 2015-04-17 | 0.202 | 58,368,296 | +1,043,691 | 2.31% | 11,774,425 |
| 2015-04-20 | 2015-04-16 | 0.197 | 57,324,605 | +2,483,265 | 2.27% | 11,277,177 |
| 2015-04-17 | 2015-04-15 | 0.195 | 54,841,340 | -1,061,554 | 2.17% | 10,700,944 |
| 2015-04-16 | 2015-04-14 | 0.202 | 55,902,894 | +581,472 | 2.12% | 11,265,722 |
| 2015-04-15 | 2015-04-13 | 0.197 | 55,321,422 | +10,389,315 | 2.10% | 10,883,101 |
| 2015-04-14 | 2015-04-10 | 0.190 | 44,932,107 | -387,648 | 1.70% | 8,551,808 |
| 2015-04-13 | 2015-04-09 | 0.186 | 45,319,755 | +618,986 | 1.72% | 8,408,136 |
| 2015-04-10 | 2015-04-08 | 0.192 | 44,700,769 | +468,929 | 1.70% | 8,579,272 |
| 2015-04-09 | 2015-04-02 | 0.186 | 44,231,840 | +31,262 | 1.68% | 8,206,296 |
| 2015-04-08 | 2015-04-01 | 0.186 | 44,200,578 | -12,504 | 1.68% | 8,200,496 |
| 2015-04-02 | 2015-03-31 | 0.186 | 44,213,082 | +1,225,467 | 1.68% | 8,202,816 |
| 2015-04-01 | 2015-03-30 | 0.186 | 42,987,615 | +425,162 | 1.63% | 7,975,456 |
| 2015-03-31 | 2015-03-27 | 0.192 | 42,562,453 | -1,600,610 | 1.61% | 8,168,872 |
| 2015-03-27 | 2015-03-25 | 0.253 | 44,163,063 | -719,025 | 1.67% | 11,160,161 |
| 2015-03-26 | 2015-03-24 | 0.250 | 44,882,088 | -1,006,634 | 1.70% | 11,198,294 |
| 2015-03-25 | 2015-03-23 | 0.240 | 45,888,722 | -1,375,525 | 1.74% | 11,009,090 |
| 2015-03-24 | 2015-03-20 | 0.230 | 47,264,247 | -3,707,665 | 1.79% | 10,885,527 |
| 2015-03-23 | 2015-03-19 | 0.219 | 50,971,912 | +625,239 | 1.93% | 11,168,779 |
| 2015-03-20 | 2015-03-18 | 0.216 | 50,346,673 | +1,444,301 | 1.91% | 10,870,731 |
| 2015-03-19 | 2015-03-17 | 0.227 | 48,902,372 | -762,791 | 1.85% | 11,106,379 |
| 2015-03-18 | 2015-03-16 | 0.200 | 49,665,163 | -118,796 | 1.88% | 9,929,242 |
| 2015-03-17 | 2015-03-13 | 0.203 | 49,783,959 | -1,125,429 | 1.89% | 10,112,240 |
| 2015-03-16 | 2015-03-12 | 0.195 | 50,909,388 | +68,776 | 1.93% | 9,933,720 |
| 2015-03-13 | 2015-03-11 | 0.194 | 50,840,612 | +618,986 | 1.93% | 9,838,986 |
| 2015-03-12 | 2015-03-10 | 0.205 | 50,221,626 | -887,838 | 1.90% | 10,281,464 |
| 2015-03-11 | 2015-03-09 | 0.208 | 51,109,464 | -1,825,697 | 1.94% | 10,626,711 |
| 2015-03-10 | 2015-03-06 | 0.190 | 52,935,161 | -3,376,289 | 2.01% | 10,075,008 |
| 2015-03-09 | 2015-03-05 | 0.166 | 56,311,450 | -143,805 | 2.14% | 9,366,649 |
| 2015-03-06 | 2015-03-04 | 0.163 | 56,455,255 | -493,938 | 2.14% | 9,209,981 |
| 2015-03-05 | 2015-03-03 | 0.163 | 56,949,193 | -56,272 | 2.16% | 9,290,561 |
| 2015-03-04 | 2015-03-02 | 0.165 | 57,005,465 | -1,281,739 | 2.16% | 9,390,915 |
| 2015-03-03 | 2015-02-27 | 0.160 | 58,287,204 | +775,296 | 2.21% | 9,322,393 |
| 2015-03-02 | 2015-02-26 | 0.162 | 57,511,908 | -1,963,249 | 2.18% | 9,290,377 |
| 2015-02-27 | 2015-02-25 | 0.149 | 59,475,157 | -1,031,644 | 2.26% | 8,846,526 |
| 2015-02-25 | 2015-02-23 | 0.144 | 60,506,801 | +250,096 | 2.29% | 8,709,654 |
| 2015-02-24 | 2015-02-18 | 0.144 | 60,256,705 | +393,900 | 2.29% | 8,673,654 |
| 2015-02-23 | 2015-02-16 | 0.144 | 59,862,805 | +456,424 | 2.27% | 8,616,954 |
| 2015-02-17 | 2015-02-13 | 0.138 | 59,406,381 | +93,786 | 2.25% | 8,171,198 |
| 2015-02-16 | 2015-02-12 | 0.138 | 59,312,595 | +75,028 | 2.25% | 8,158,298 |
| 2015-02-13 | 2015-02-11 | 0.138 | 59,237,567 | -337,628 | 2.25% | 8,147,978 |
| 2015-02-11 | 2015-02-09 | 0.138 | 59,575,195 | -193,824 | 2.26% | 8,194,418 |
| 2015-02-10 | 2015-02-06 | 0.142 | 59,769,019 | -362,639 | 2.27% | 8,507,860 |
| 2015-02-09 | 2015-02-05 | 0.139 | 60,131,658 | +298,864 | 2.28% | 8,367,132 |
| 2015-02-06 | 2015-02-04 | 0.141 | 59,832,794 | -112,543 | 2.27% | 8,421,242 |
| 2015-02-05 | 2015-02-03 | 0.142 | 59,945,337 | -162,562 | 2.27% | 8,532,958 |
| 2015-02-04 | 2015-02-02 | 0.141 | 60,107,899 | +200,077 | 2.28% | 8,459,962 |
| 2015-02-03 | 2015-01-30 | 0.142 | 59,907,822 | -268,853 | 2.27% | 8,527,618 |
| 2015-02-02 | 2015-01-29 | 0.142 | 60,176,675 | -175,067 | 2.28% | 8,565,888 |
| 2015-01-30 | 2015-01-28 | 0.144 | 60,351,742 | -125,047 | 2.29% | 8,687,334 |
| 2015-01-29 | 2015-01-27 | 0.146 | 60,476,789 | +368,890 | 2.29% | 8,802,060 |
| 2015-01-28 | 2015-01-26 | 0.150 | 60,107,899 | -568,967 | 2.28% | 9,036,778 |
| 2015-01-27 | 2015-01-23 | 0.149 | 60,676,866 | +181,319 | 2.30% | 9,025,272 |
| 2015-01-26 | 2015-01-22 | 0.147 | 60,495,547 | +562,715 | 2.29% | 8,901,546 |
| 2015-01-23 | 2015-01-21 | 0.146 | 59,932,832 | -1,438,049 | 2.27% | 8,722,890 |
| 2015-01-22 | 2015-01-20 | 0.142 | 61,370,881 | -18,757 | 2.33% | 8,735,878 |
| 2015-01-21 | 2015-01-19 | 0.141 | 61,389,638 | +425,162 | 2.33% | 8,640,362 |
| 2015-01-20 | 2015-01-16 | 0.147 | 60,964,476 | +850,325 | 2.31% | 8,970,546 |
| 2015-01-19 | 2015-01-15 | 0.152 | 60,114,151 | -4,270,380 | 2.28% | 9,133,864 |
| 2015-01-16 | 2015-01-14 | 0.163 | 64,384,531 | +3,788,946 | 2.44% | 10,503,545 |
| 2015-01-15 | 2015-01-13 | 0.138 | 60,595,585 | -2,676,021 | 2.30% | 8,334,770 |
| 2015-01-14 | 2015-01-12 | 0.126 | 63,271,606 | -81,281 | 2.40% | 7,994,479 |
| 2015-01-13 | 2015-01-09 | 0.126 | 63,352,887 | +3,607,627 | 2.40% | 8,004,749 |
| 2014-12-30 | 2014-12-24 | 0.130 | 59,745,260 | +706,519 | 2.27% | 7,740,031 |
| 2014-12-29 | 2014-12-22 | 0.130 | 59,038,741 | +1,287,992 | 2.24% | 7,648,501 |
| 2014-12-23 | 2014-12-19 | 0.138 | 57,750,749 | +2,500,954 | 2.19% | 7,943,470 |
| 2014-12-22 | 2014-12-18 | 0.149 | 55,249,795 | +2,419,674 | 2.10% | 8,218,032 |
| 2014-12-19 | 2014-12-17 | 0.162 | 52,830,121 | -393,900 | 2.00% | 8,534,089 |
| 2014-12-18 | 2014-12-16 | 0.163 | 53,224,021 | +4,370,417 | 2.02% | 8,682,845 |
| 2014-12-17 | 2014-12-15 | 0.165 | 48,853,604 | +3,582,618 | 1.85% | 8,048,001 |
| 2014-12-16 | 2014-12-12 | 0.195 | 45,270,986 | +450,172 | 1.72% | 8,833,524 |
| 2014-12-15 | 2014-12-11 | 0.210 | 44,820,814 | -462,677 | 1.70% | 9,390,857 |
| 2014-12-12 | 2014-12-10 | 0.218 | 45,283,491 | +869,082 | 1.72% | 9,849,927 |
| 2014-12-11 | 2014-12-09 | 0.221 | 44,414,409 | -31,262 | 1.68% | 9,802,959 |
| 2014-12-10 | 2014-12-08 | 0.226 | 44,445,671 | +231,338 | 1.69% | 10,023,117 |
| 2014-12-09 | 2014-12-05 | 0.235 | 44,214,333 | +1,481,816 | 1.68% | 10,395,242 |
| 2014-12-08 | 2014-12-04 | 0.235 | 42,732,517 | +100,038 | 1.62% | 10,046,852 |
| 2014-12-05 | 2014-12-03 | 0.229 | 42,632,479 | -681,510 | 1.62% | 9,750,589 |
| 2014-12-04 | 2014-12-02 | 0.229 | 43,313,989 | -225,086 | 1.64% | 9,906,458 |
| 2014-12-03 | 2014-12-01 | 0.234 | 43,539,075 | -406,405 | 1.98% | 10,166,846 |
| 2014-12-02 | 2014-11-28 | 0.235 | 43,945,480 | +275,105 | 2.00% | 10,332,032 |
| 2014-12-01 | 2014-11-27 | 0.227 | 43,670,375 | -37,515 | 1.99% | 9,918,123 |
| 2014-11-28 | 2014-11-26 | 0.226 | 43,707,890 | -43,766 | 1.99% | 9,856,737 |
| 2014-11-27 | 2014-11-25 | 0.226 | 43,751,656 | -581,472 | 1.99% | 9,866,607 |
| 2014-11-26 | 2014-11-24 | 0.227 | 44,333,128 | +56,271 | 2.02% | 10,068,643 |
| 2014-11-25 | 2014-11-21 | 0.227 | 44,276,857 | +2,069,540 | 2.01% | 10,055,863 |
| 2014-11-24 | 2014-11-20 | 0.253 | 42,207,317 | +168,814 | 1.92% | 10,665,938 |
| 2014-11-21 | 2014-11-19 | 0.250 | 42,038,503 | +200,077 | 1.91% | 10,488,806 |
| 2014-11-20 | 2014-11-18 | 0.258 | 41,838,426 | +25,009 | 1.90% | 10,773,465 |
| 2014-11-19 | 2014-11-17 | 0.261 | 41,813,417 | +350,134 | 1.90% | 10,900,777 |
| 2014-11-18 | 2014-11-14 | 0.261 | 41,463,283 | +343,881 | 1.89% | 10,809,497 |
| 2014-11-17 | 2014-11-13 | 0.261 | 41,119,402 | +1,481,816 | 1.87% | 10,719,847 |
| 2014-11-14 | 2014-11-12 | 0.277 | 39,637,586 | +275,105 | 1.80% | 10,967,497 |
| 2014-11-13 | 2014-11-11 | 0.275 | 39,362,481 | -575,220 | 1.79% | 10,828,421 |
| 2014-11-12 | 2014-11-10 | 0.280 | 39,937,701 | -262,600 | 1.82% | 11,178,289 |
| 2014-11-11 | 2014-11-07 | 0.277 | 40,200,301 | +100,038 | 1.83% | 11,123,197 |
| 2014-11-10 | 2014-11-06 | 0.277 | 40,100,263 | -25,009 | 1.82% | 11,095,517 |
| 2014-11-07 | 2014-11-05 | 0.278 | 40,125,272 | -87,534 | 1.82% | 11,166,612 |
| 2014-11-06 | 2014-11-04 | 0.277 | 40,212,806 | -662,753 | 1.83% | 11,126,657 |
| 2014-11-05 | 2014-11-03 | 0.273 | 40,875,559 | +1,106,673 | 1.86% | 11,179,285 |
| 2014-11-04 | 2014-10-31 | 0.285 | 39,768,886 | +62,523 | 1.81% | 11,321,856 |
| 2014-11-03 | 2014-10-30 | 0.291 | 39,706,363 | -300,114 | 1.81% | 11,558,080 |
| 2014-10-31 | 2014-10-29 | 0.289 | 40,006,477 | +37,514 | 1.82% | 11,581,454 |
| 2014-10-30 | 2014-10-28 | 0.291 | 39,968,963 | +143,805 | 1.82% | 11,634,520 |
| 2014-10-29 | 2014-10-27 | 0.291 | 39,825,158 | +406,405 | 1.81% | 11,592,660 |
| 2014-10-28 | 2014-10-24 | 0.305 | 39,418,753 | -312,619 | 1.79% | 12,041,773 |
| 2014-10-27 | 2014-10-23 | 0.301 | 39,731,372 | -1,406,787 | 1.81% | 11,946,636 |
| 2014-10-24 | 2014-10-22 | 0.302 | 41,138,159 | -137,552 | 1.87% | 12,435,432 |
| 2014-10-23 | 2014-10-21 | 0.296 | 41,275,711 | -193,824 | 1.88% | 12,212,948 |
| 2014-10-22 | 2014-10-20 | 0.305 | 41,469,535 | +719,024 | 1.89% | 12,668,253 |
| 2014-10-21 | 2014-10-17 | 0.312 | 40,750,511 | +1,469,311 | 1.85% | 12,709,307 |
| 2014-10-20 | 2014-10-16 | 0.317 | 39,281,200 | +462,676 | 1.79% | 12,439,535 |
| 2014-10-17 | 2014-10-15 | 0.320 | 38,818,524 | +1,181,701 | 1.77% | 12,417,187 |
| 2014-10-16 | 2014-10-14 | 0.326 | 37,636,823 | -225,086 | 1.71% | 12,279,971 |
| 2014-10-15 | 2014-10-13 | 0.323 | 37,861,909 | -731,529 | 1.72% | 12,232,299 |
| 2014-10-14 | 2014-10-10 | 0.325 | 38,593,438 | +2,007,016 | 1.76% | 12,530,365 |
| 2014-10-13 | 2014-10-09 | 0.349 | 36,586,422 | +250,096 | 1.66% | 12,756,474 |
| 2014-10-10 | 2014-10-08 | 0.342 | 36,336,326 | +187,571 | 1.65% | 12,436,810 |
| 2014-10-09 | 2014-10-07 | 0.347 | 36,148,755 | -87,533 | 1.64% | 12,546,058 |
| 2014-10-07 | 2014-10-03 | 0.350 | 36,236,288 | +206,329 | 1.65% | 12,692,349 |
| 2014-10-06 | 2014-09-30 | 0.352 | 36,029,959 | -168,815 | 1.64% | 12,677,705 |
| 2014-10-03 | 2014-09-29 | 0.349 | 36,198,774 | -1,050,401 | 1.65% | 12,621,314 |
| 2014-09-30 | 2014-09-26 | 0.361 | 37,249,175 | -243,843 | 1.69% | 13,464,161 |
| 2014-09-29 | 2014-09-25 | 0.363 | 37,493,018 | +687,763 | 1.70% | 13,612,267 |
| 2014-09-26 | 2014-09-24 | 0.369 | 36,805,255 | -293,862 | 1.67% | 13,598,031 |
| 2014-09-25 | 2014-09-23 | 0.352 | 37,099,117 | +187,571 | 1.69% | 13,053,905 |
| 2014-09-24 | 2014-09-22 | 0.355 | 36,911,546 | -231,338 | 1.68% | 13,105,977 |
| 2014-09-23 | 2014-09-19 | 0.365 | 37,142,884 | +325,124 | 1.69% | 13,544,553 |
| 2014-09-19 | 2014-09-17 | 0.360 | 36,817,760 | +944,110 | 1.67% | 13,249,335 |
| 2014-09-18 | 2014-09-16 | 0.361 | 35,873,650 | -306,367 | 1.63% | 12,966,961 |
| 2014-09-17 | 2014-09-15 | 0.365 | 36,180,017 | +87,534 | 1.65% | 13,193,433 |
| 2014-09-16 | 2014-09-12 | 0.374 | 36,092,483 | -131,300 | 1.64% | 13,507,868 |
| 2014-09-15 | 2014-09-11 | 0.368 | 36,223,783 | -456,425 | 1.65% | 13,325,265 |
| 2014-09-12 | 2014-09-10 | 0.366 | 36,680,208 | -1,831,949 | 1.67% | 13,434,499 |
| 2014-09-11 | 2014-09-08 | 0.373 | 38,512,157 | -462,676 | 1.75% | 14,351,853 |
| 2014-09-10 | 2014-09-05 | 0.365 | 38,974,833 | +1,212,963 | 1.77% | 14,212,593 |
| 2014-09-08 | 2014-09-04 | 0.353 | 37,761,870 | +6,214,871 | 1.72% | 13,347,501 |
| 2014-09-05 | 2014-09-03 | 0.341 | 31,546,999 | -237,590 | 1.43% | 10,747,114 |
| 2014-09-04 | 2014-09-02 | 0.337 | 31,784,589 | -662,753 | 1.45% | 10,726,382 |
| 2014-09-03 | 2014-09-01 | 0.334 | 32,447,342 | +243,843 | 1.48% | 10,846,250 |
| 2014-09-02 | 2014-08-29 | 0.326 | 32,203,499 | +293,862 | 1.46% | 10,507,211 |
| 2014-09-01 | 2014-08-28 | 0.328 | 31,909,637 | +662,753 | 1.45% | 10,462,366 |
| 2014-08-29 | 2014-08-27 | 0.329 | 31,246,884 | -506,443 | 1.42% | 10,295,042 |
| 2014-08-28 | 2014-08-26 | 0.331 | 31,753,327 | +3,307,512 | 1.44% | 10,512,688 |
| 2014-08-27 | 2014-08-25 | 0.336 | 28,445,815 | +3,582,617 | 1.55% | 9,554,146 |
| 2014-08-26 | 2014-08-22 | 0.329 | 24,863,198 | +2,075,793 | 1.36% | 8,191,783 |
| 2014-08-25 | 2014-08-21 | 0.328 | 22,787,405 | +10,047,584 | 1.24% | 7,471,416 |
| 2014-08-22 | 2014-08-20 | 0.361 | 12,739,821 | +1,744,416 | 0.70% | 4,604,961 |
| 2014-08-21 | 2014-08-19 | 0.381 | 10,995,405 | -237,891 | 0.60% | 4,185,452 |
| 2014-08-20 | 2014-08-18 | 0.363 | 11,233,296 | -412,657 | 0.61% | 4,078,376 |
| 2014-08-19 | 2014-08-15 | 0.334 | 11,645,953 | -1,025,392 | 0.64% | 3,892,920 |
| 2014-08-18 | 2014-08-14 | 0.325 | 12,671,345 | -193,824 | 0.69% | 4,114,082 |
| 2014-08-15 | 2014-08-13 | 0.320 | 12,865,169 | +1,231,720 | 0.70% | 4,115,283 |
| 2014-08-14 | 2014-08-12 | 0.309 | 11,633,449 | +1,413,040 | 0.63% | 3,591,038 |
| 2014-08-13 | 2014-08-11 | 0.321 | 10,220,409 | -250,096 | 0.56% | 3,285,629 |
| 2014-08-12 | 2014-08-08 | 0.325 | 10,470,505 | +325,124 | 0.57% | 3,399,522 |
| 2014-08-11 | 2014-08-07 | 0.328 | 10,145,381 | +414,969 | 0.55% | 3,326,415 |
| 2014-08-08 | 2014-08-06 | 0.328 | 9,730,412 | +1,237,972 | 0.53% | 3,190,357 |
| 2014-08-07 | 2014-08-05 | 0.326 | 8,492,440 | +475,181 | 0.46% | 2,770,875 |
| 2014-08-06 | 2014-08-04 | 0.328 | 8,017,259 | +606,482 | 0.44% | 2,628,657 |
| 2014-08-05 | 2014-08-01 | 0.331 | 7,410,777 | +575,219 | 0.40% | 2,453,513 |
| 2014-08-04 | 2014-07-31 | 0.347 | 6,835,558 | +181,320 | 0.37% | 2,372,400 |
| 2014-08-01 | 2014-07-30 | 0.355 | 6,654,238 | +1,575,601 | 0.36% | 2,362,683 |
| 2014-07-31 | 2014-07-29 | 0.366 | 5,078,637 | +350,134 | 0.28% | 1,860,102 |
| 2014-07-30 | 2014-07-28 | 0.369 | 4,728,503 | +206,328 | 0.26% | 1,746,988 |
| 2014-07-29 | 2014-07-25 | 0.360 | 4,522,175 | +162,562 | 0.25% | 1,627,362 |
| 2014-07-28 | 2014-07-24 | 0.400 | 4,359,613 | -62,523 | 0.24% | 1,743,180 |
| 2014-07-23 | 2014-07-21 | 0.397 | 4,422,136 | +312,619 | 0.24% | 1,754,034 |
| 2014-07-22 | 2014-07-18 | 0.395 | 4,109,517 | -550,210 | 0.22% | 1,623,461 |
| 2014-07-21 | 2014-07-17 | 0.390 | 4,659,727 | +221,850 | 0.25% | 1,818,731 |
| 2014-07-18 | 2014-07-16 | 0.395 | 4,437,877 | +37,970 | 0.24% | 1,753,180 |
| 2014-07-17 | 2014-07-15 | 0.395 | 4,399,907 | +727,758 | 0.24% | 1,738,180 |
| 2014-07-16 | 2014-07-14 | 0.427 | 3,672,149 | -151,880 | 0.20% | 1,566,734 |
| 2014-07-14 | 2014-07-10 | 0.427 | 3,824,029 | +75,940 | 0.21% | 1,631,534 |
| 2014-07-11 | 2014-07-09 | 0.392 | 3,748,089 | -37,970 | 0.20% | 1,468,834 |
| 2014-07-10 | 2014-07-08 | 0.411 | 3,786,059 | +63,283 | 0.20% | 1,555,507 |
| 2014-07-09 | 2014-07-07 | 0.411 | 3,722,776 | -310,088 | 0.20% | 1,529,507 |
| 2014-07-08 | 2014-07-04 | 0.411 | 4,032,864 | +329,073 | 0.22% | 1,656,907 |
| 2014-07-07 | 2014-07-03 | 0.427 | 3,703,791 | +25,313 | 0.20% | 1,580,234 |
| 2014-07-03 | 2014-06-30 | 0.411 | 3,678,478 | +63,284 | 0.20% | 1,511,307 |
| 2014-07-02 | 2014-06-27 | 0.411 | 3,615,194 | -107,582 | 0.19% | 1,485,307 |
| 2014-06-30 | 2014-06-26 | 0.395 | 3,722,776 | -63,283 | 0.20% | 1,470,680 |
| 2014-06-27 | 2014-06-25 | 0.384 | 3,786,059 | -50,627 | 0.20% | 1,453,800 |
| 2014-06-26 | 2014-06-24 | 0.389 | 3,836,686 | -221,491 | 0.21% | 1,491,429 |
| 2014-06-25 | 2014-06-23 | 0.384 | 4,058,177 | +25,313 | 0.22% | 1,558,290 |
| 2014-06-24 | 2014-06-20 | 0.390 | 4,032,864 | +25,314 | 0.22% | 1,574,061 |
| 2014-06-23 | 2014-06-19 | 0.387 | 4,007,550 | +31,641 | 0.22% | 1,551,516 |
| 2014-06-20 | 2014-06-18 | 0.382 | 3,975,909 | -44,298 | 0.21% | 1,520,418 |
| 2014-06-19 | 2014-06-17 | 0.363 | 4,020,207 | -126,567 | 0.22% | 1,461,125 |
| 2014-06-18 | 2014-06-16 | 0.362 | 4,146,774 | +12,657 | 0.22% | 1,500,573 |
| 2014-05-21 | 2014-05-19 | 0.351 | 4,134,117 | -113,910 | 0.22% | 1,450,263 |
| 2014-05-16 | 2014-05-14 | 0.368 | 4,248,027 | +107,582 | 0.23% | 1,564,063 |
| 2014-05-14 | 2014-05-12 | 0.335 | 4,140,445 | -31,642 | 0.22% | 1,387,056 |
| 2014-05-13 | 2014-05-09 | 0.344 | 4,172,087 | +31,642 | 0.22% | 1,437,213 |
| 2014-05-09 | 2014-05-07 | 0.359 | 4,140,445 | +101,253 | 0.22% | 1,485,197 |
| 2014-05-08 | 2014-05-05 | 0.357 | 4,039,192 | +69,611 | 0.22% | 1,442,494 |
| 2014-05-07 | 2014-05-02 | 0.357 | 3,969,581 | +18,985 | 0.21% | 1,417,634 |
| 2014-05-05 | 2014-04-30 | 0.354 | 3,950,596 | -63,283 | 0.21% | 1,398,369 |
| 2014-04-30 | 2014-04-28 | 0.368 | 4,013,879 | -37,970 | 0.22% | 1,477,853 |
| 2014-04-29 | 2014-04-25 | 0.371 | 4,051,849 | +113,910 | 0.22% | 1,504,639 |
| 2014-04-28 | 2014-04-24 | 0.384 | 3,937,939 | -12,657 | 0.21% | 1,512,121 |
| 2014-04-17 | 2014-04-15 | 0.341 | 3,950,596 | +44,299 | 0.21% | 1,348,427 |
| 2014-04-15 | 2014-04-11 | 0.357 | 3,906,297 | -12,657 | 0.21% | 1,395,034 |
| 2014-04-14 | 2014-04-10 | 0.375 | 3,918,954 | -556,893 | 0.21% | 1,467,674 |
| 2014-04-11 | 2014-04-09 | 0.363 | 4,475,847 | -37,970 | 0.24% | 1,626,725 |
| 2014-04-09 | 2014-04-07 | 0.348 | 4,513,817 | -25,313 | 0.24% | 1,569,198 |
| 2014-04-08 | 2014-04-04 | 0.332 | 4,539,130 | +423,998 | 0.24% | 1,506,271 |
| 2014-03-31 | 2014-03-27 | 0.327 | 4,115,132 | +50,627 | 0.22% | 1,346,063 |
| 2014-03-28 | 2014-03-26 | 0.330 | 4,064,505 | -18,985 | 0.22% | 1,342,348 |
| 2014-03-27 | 2014-03-25 | 0.332 | 4,083,490 | -94,925 | 0.22% | 1,355,071 |
| 2014-03-26 | 2014-03-24 | 0.330 | 4,178,415 | +82,268 | 0.23% | 1,379,968 |
| 2014-03-17 | 2014-03-13 | 0.332 | 4,096,147 | +94,925 | 0.22% | 1,359,271 |
| 2014-03-14 | 2014-03-12 | 0.332 | 4,001,222 | -63,283 | 0.22% | 1,327,771 |
| 2014-03-10 | 2014-03-06 | 0.362 | 4,064,505 | -25,314 | 0.22% | 1,470,802 |
| 2014-03-07 | 2014-03-05 | 0.352 | 4,089,819 | +31,642 | 0.22% | 1,441,186 |
| 2014-03-06 | 2014-03-04 | 0.362 | 4,058,177 | -44,298 | 0.22% | 1,468,512 |
| 2014-03-05 | 2014-03-03 | 0.375 | 4,102,475 | -37,970 | 0.22% | 1,536,404 |
| 2014-02-28 | 2014-02-26 | 0.375 | 4,140,445 | -126,567 | 0.22% | 1,550,624 |
| 2014-02-27 | 2014-02-25 | 0.373 | 4,267,012 | +126,567 | 0.23% | 1,591,282 |
| 2014-02-26 | 2014-02-24 | 0.379 | 4,140,445 | -2,037,721 | 0.22% | 1,570,252 |
| 2014-02-25 | 2014-02-21 | 0.403 | 6,178,166 | +1,297,307 | 0.33% | 2,489,493 |
| 2014-02-24 | 2014-02-20 | 0.337 | 4,880,859 | +6,328 | 0.26% | 1,642,809 |
| 2014-02-17 | 2014-02-13 | 0.329 | 4,874,531 | +139,223 | 0.26% | 1,602,165 |
| 2014-02-14 | 2014-02-12 | 0.329 | 4,735,308 | +75,940 | 0.26% | 1,556,405 |
| 2014-02-11 | 2014-02-07 | 0.324 | 4,659,368 | +31,642 | 0.25% | 1,509,357 |
| 2014-02-06 | 2014-02-04 | 0.324 | 4,627,726 | +151,879 | 0.25% | 1,499,107 |
| 2014-02-05 | 2014-01-30 | 0.324 | 4,475,847 | -50,626 | 0.24% | 1,449,907 |
| 2014-01-28 | 2014-01-24 | 0.332 | 4,526,473 | +12,656 | 0.24% | 1,502,071 |
| 2014-01-27 | 2014-01-23 | 0.343 | 4,513,817 | -63,283 | 0.24% | 1,547,800 |
| 2014-01-24 | 2014-01-22 | 0.343 | 4,577,100 | +63,283 | 0.25% | 1,569,500 |
| 2014-01-22 | 2014-01-20 | 0.341 | 4,513,817 | -139,223 | 0.24% | 1,540,667 |
| 2014-01-14 | 2014-01-10 | 0.332 | 4,653,040 | -107,581 | 0.25% | 1,544,071 |
| 2014-01-10 | 2014-01-08 | 0.329 | 4,760,621 | -94,925 | 0.26% | 1,564,725 |
| 2014-01-09 | 2014-01-07 | 0.329 | 4,855,546 | -18,985 | 0.26% | 1,595,925 |
| 2014-01-07 | 2014-01-03 | 0.341 | 4,874,531 | -56,955 | 0.26% | 1,663,787 |
| 2014-01-03 | 2013-12-31 | 0.351 | 4,931,486 | -12,657 | 0.27% | 1,729,983 |
| 2014-01-02 | 2013-12-27 | 0.324 | 4,944,143 | +18,985 | 0.27% | 1,601,607 |
| 2013-12-30 | 2013-12-24 | 0.340 | 4,925,158 | -25,313 | 0.27% | 1,673,284 |
| 2013-12-27 | 2013-12-20 | 0.343 | 4,950,471 | -367,043 | 0.27% | 1,697,530 |
| 2013-12-05 | 2013-12-03 | 0.392 | 5,317,514 | -1,430,202 | 0.29% | 2,083,874 |
| 2013-12-03 | 2013-11-29 | 0.389 | 6,747,716 | +145,552 | 0.36% | 2,623,029 |
| 2013-12-02 | 2013-11-28 | 0.403 | 6,602,164 | -63,283 | 0.36% | 2,660,343 |
| 2013-11-29 | 2013-11-27 | 0.384 | 6,665,447 | +101,253 | 0.36% | 2,559,450 |
| 2013-11-28 | 2013-11-26 | 0.390 | 6,564,194 | -936,592 | 0.35% | 2,562,061 |
| 2013-11-27 | 2013-11-25 | 0.395 | 7,500,786 | +544,236 | 0.40% | 2,963,179 |
| 2013-11-25 | 2013-11-21 | 0.395 | 6,956,550 | +101,253 | 0.38% | 2,748,179 |
| 2013-11-22 | 2013-11-20 | 0.411 | 6,855,297 | +1,164,412 | 0.37% | 2,816,507 |
| 2013-11-21 | 2013-11-19 | 0.427 | 5,690,885 | -253,133 | 0.31% | 2,428,034 |
| 2013-11-20 | 2013-11-18 | 0.411 | 5,944,018 | -442,983 | 0.32% | 2,442,107 |
| 2013-11-19 | 2013-11-15 | 0.419 | 6,387,001 | +727,757 | 0.34% | 2,674,570 |
| 2013-11-15 | 2013-11-13 | 0.419 | 5,659,244 | -436,654 | 0.31% | 2,369,820 |
| 2013-11-14 | 2013-11-12 | 0.427 | 6,095,898 | +531,579 | 0.33% | 2,600,834 |
| 2013-11-13 | 2013-11-11 | 0.435 | 5,564,319 | -1,063,158 | 0.30% | 2,417,998 |
| 2013-11-12 | 2013-11-08 | 0.419 | 6,627,477 | +2,398,435 | 0.36% | 2,775,270 |
| 2013-11-11 | 2013-11-07 | 0.403 | 4,229,042 | -835,339 | 0.23% | 1,704,093 |
| 2013-11-08 | 2013-11-06 | 0.384 | 5,064,381 | +904,951 | 0.27% | 1,944,661 |
| 2013-11-07 | 2013-11-05 | 0.392 | 4,159,430 | +449,311 | 0.22% | 1,630,034 |
| 2013-11-06 | 2013-11-04 | 0.419 | 3,710,119 | +1,461,843 | 0.20% | 1,553,620 |
| 2013-11-05 | 2013-11-01 | 0.427 | 2,248,276 | +113,910 | 0.12% | 959,234 |
| 2013-11-04 | 2013-10-31 | 0.419 | 2,134,366 | -594,863 | 0.12% | 893,770 |
| 2013-11-01 | 2013-10-30 | 0.442 | 2,729,229 | +734,086 | 0.15% | 1,207,561 |
| 2013-10-31 | 2013-10-29 | 0.466 | 1,995,143 | +493,610 | 0.11% | 930,052 |
| 2013-10-30 | 2013-10-28 | 0.482 | 1,501,533 | +183,521 | 0.08% | 723,679 |
| 2013-10-29 | 2013-10-25 | 0.529 | 1,318,012 | -405,013 | 0.07% | 697,711 |
| 2013-10-28 | 2013-10-24 | 0.490 | 1,723,025 | -259,461 | 0.09% | 844,043 |
| 2013-10-25 | 2013-10-23 | 0.474 | 1,982,486 | +841,667 | 0.11% | 939,815 |
| 2013-10-24 | 2013-10-22 | 0.498 | 1,140,819 | +145,552 | 0.06% | 567,856 |
| 2013-10-23 | 2013-10-21 | 0.482 | 995,267 | -1,221,367 | 0.05% | 479,679 |
| 2013-10-22 | 2013-10-18 | 0.450 | 2,216,634 | +556,893 | 0.12% | 998,275 |
| 2013-10-18 | 2013-10-16 | 0.427 | 1,659,741 | +246,804 | 0.09% | 708,134 |
| 2013-10-17 | 2013-10-15 | 0.403 | 1,412,937 | -37,970 | 0.08% | 569,343 |
| 2013-10-16 | 2013-10-11 | 0.390 | 1,450,907 | +512,595 | 0.08% | 566,301 |
| 2013-10-15 | 2013-10-10 | 0.390 | 938,312 | -455,640 | 0.05% | 366,231 |
| 2013-10-11 | 2013-10-09 | 0.371 | 1,393,952 | +550,565 | 0.08% | 517,639 |
| 2013-10-10 | 2013-10-08 | 0.387 | 843,387 | -829,011 | 0.05% | 326,516 |
| 2013-10-07 | 2013-10-03 | 0.308 | 1,672,398 | +113,910 | 0.09% | 515,330 |
| 2013-10-02 | 2013-09-27 | 0.322 | 1,558,488 | +126,566 | 0.08% | 502,394 |
| 2013-09-13 | 2013-09-11 | 0.316 | 1,431,922 | -50,626 | 0.08% | 452,544 |
| 2013-09-12 | 2013-09-10 | 0.314 | 1,482,548 | +50,626 | 0.08% | 466,201 |
| 2013-09-09 | 2013-09-05 | 0.303 | 1,431,922 | +63,284 | 0.08% | 434,442 |
| 2013-08-27 | 2013-08-23 | 0.316 | 1,368,638 | -20,530 | 0.07% | 432,543 |
| 2013-08-22 | 2013-08-20 | 0.327 | 1,389,168 | -77,079 | 0.07% | 454,171 |
| 2013-08-21 | 2013-08-19 | 0.327 | 1,466,247 | -32,116 | 0.08% | 479,371 |
| 2013-08-16 | 2013-08-13 | 0.335 | 1,498,363 | +32,116 | 0.08% | 501,534 |
| 2013-08-13 | 2013-08-09 | 0.322 | 1,466,247 | +12,846 | 0.08% | 472,523 |
| 2013-07-29 | 2013-07-25 | 0.358 | 1,453,401 | +128,465 | 0.08% | 520,425 |
| 2013-07-23 | 2013-07-19 | 0.347 | 1,324,936 | -173,427 | 0.07% | 459,986 |
| 2013-07-19 | 2013-07-17 | 0.316 | 1,498,363 | +64,232 | 0.08% | 473,542 |
| 2013-07-08 | 2013-07-04 | 0.311 | 1,434,131 | +57,809 | 0.08% | 446,544 |
| 2013-06-28 | 2013-06-26 | 0.311 | 1,376,322 | +32,117 | 0.07% | 428,544 |
| 2013-06-27 | 2013-06-25 | 0.307 | 1,344,205 | +83,502 | 0.07% | 412,265 |
| 2013-06-26 | 2013-06-24 | 0.316 | 1,260,703 | -64,233 | 0.07% | 398,432 |
| 2013-06-21 | 2013-06-19 | 0.325 | 1,324,936 | -38,539 | 0.07% | 431,108 |
| 2013-06-17 | 2013-06-13 | 0.307 | 1,363,475 | -51,386 | 0.07% | 418,175 |
| 2013-06-10 | 2013-06-06 | 0.335 | 1,414,861 | -256,930 | 0.08% | 473,584 |
| 2013-06-05 | 2013-06-03 | 0.357 | 1,671,791 | -6,423 | 0.09% | 596,022 |
| 2013-05-29 | 2013-05-27 | 0.339 | 1,678,214 | +70,655 | 0.09% | 569,572 |
| 2013-05-28 | 2013-05-24 | 0.358 | 1,607,559 | +70,656 | 0.09% | 575,625 |
| 2013-04-29 | 2013-04-25 | 0.325 | 1,536,903 | -32,116 | 0.08% | 500,078 |
| 2013-04-19 | 2013-04-17 | 0.299 | 1,569,019 | -32,116 | 0.08% | 469,002 |
| 2013-04-02 | 2013-03-27 | 0.343 | 1,601,135 | +64,232 | 0.09% | 548,398 |
| 2013-03-28 | 2013-03-26 | 0.318 | 1,536,903 | -6,423 | 0.08% | 488,115 |
| 2013-03-26 | 2013-03-22 | 0.327 | 1,543,326 | +32,116 | 0.08% | 504,571 |
| 2013-03-14 | 2013-03-12 | 0.360 | 1,511,210 | -32,116 | 0.10% | 543,478 |
| 2013-03-13 | 2013-03-11 | 0.381 | 1,543,326 | +32,116 | 0.10% | 588,666 |
| 2013-03-11 | 2013-03-07 | 0.397 | 1,511,210 | -64,232 | 0.10% | 599,943 |
| 2013-03-08 | 2013-03-06 | 0.389 | 1,575,442 | +32,116 | 0.10% | 613,179 |
| 2013-03-05 | 2013-03-01 | 0.389 | 1,543,326 | -90,645 | 0.10% | 600,679 |
| 2013-02-27 | 2013-02-25 | 0.397 | 1,633,971 | -25,693 | 0.10% | 648,679 |
| 2013-02-26 | 2013-02-22 | 0.405 | 1,659,664 | -96,349 | 0.11% | 671,798 |
| 2013-02-25 | 2013-02-21 | 0.389 | 1,756,013 | -6,423 | 0.11% | 683,460 |
| 2013-02-22 | 2013-02-20 | 0.405 | 1,762,436 | +417,511 | 0.11% | 713,398 |
| 2013-02-21 | 2013-02-19 | 0.397 | 1,344,925 | +173,428 | 0.09% | 533,929 |
| 2013-02-20 | 2013-02-18 | 0.444 | 1,171,497 | -109,195 | 0.07% | 519,794 |
| 2013-02-19 | 2013-02-15 | 0.459 | 1,280,692 | +187,045 | 0.08% | 588,182 |
| 2013-02-18 | 2013-02-14 | 0.451 | 1,093,647 | -96,349 | 0.07% | 493,765 |
| 2013-02-15 | 2013-02-08 | 0.388 | 1,189,996 | +269,777 | 0.08% | 461,307 |
| 2013-02-14 | 2013-02-07 | 0.397 | 920,219 | +6,423 | 0.06% | 365,323 |
| 2013-02-08 | 2013-02-06 | 0.397 | 913,796 | -680,865 | 0.06% | 362,773 |
| 2013-02-07 | 2013-02-05 | 0.388 | 1,594,661 | +96,349 | 0.10% | 618,177 |
| 2013-02-06 | 2013-02-04 | 0.397 | 1,498,312 | -192,697 | 0.10% | 594,823 |
| 2013-02-05 | 2013-02-01 | 0.389 | 1,691,009 | -5,806,619 | 0.11% | 658,159 |
| 2013-02-04 | 2013-01-31 | 0.405 | 7,497,628 | +5,240,704 | 0.48% | 3,034,886 |
| 2013-02-01 | 2013-01-30 | 0.307 | 2,256,924 | -522,852 | 0.14% | 692,195 |
| 2013-01-31 | 2013-01-29 | 0.297 | 2,779,776 | +443,512 | 0.18% | 826,586 |
| 2013-01-30 | 2013-01-28 | 0.296 | 2,336,264 | -32,116 | 0.15% | 691,068 |
| 2013-01-29 | 2013-01-25 | 0.296 | 2,368,380 | -51,386 | 0.15% | 700,568 |
| 2013-01-28 | 2013-01-24 | 0.291 | 2,419,766 | +64,233 | 0.15% | 704,466 |
| 2013-01-25 | 2013-01-23 | 0.280 | 2,355,533 | -635,902 | 0.15% | 660,096 |
| 2013-01-22 | 2013-01-18 | 0.293 | 2,991,435 | +160,581 | 0.19% | 875,553 |
| 2013-01-21 | 2013-01-17 | 0.293 | 2,830,854 | -501,013 | 0.18% | 828,553 |
| 2013-01-18 | 2013-01-16 | 0.288 | 3,331,867 | +321,162 | 0.21% | 959,631 |
| 2013-01-17 | 2013-01-15 | 0.283 | 3,010,705 | +623,055 | 0.19% | 853,070 |
| 2013-01-16 | 2013-01-14 | 0.286 | 2,387,650 | +32,117 | 0.15% | 683,965 |
| 2013-01-15 | 2013-01-11 | 0.279 | 2,355,533 | -353,279 | 0.15% | 656,428 |
| 2013-01-14 | 2013-01-10 | 0.279 | 2,708,812 | -449,628 | 0.17% | 754,878 |
| 2013-01-11 | 2013-01-09 | 0.272 | 3,158,440 | +256,930 | 0.20% | 860,510 |
| 2013-01-10 | 2013-01-08 | 0.252 | 2,901,510 | -89,925 | 0.18% | 731,786 |
| 2013-01-09 | 2013-01-07 | 0.237 | 2,991,435 | -152,308 | 0.19% | 707,894 |
| 2013-01-07 | 2013-01-03 | 0.223 | 3,143,743 | +12,846 | 0.20% | 699,887 |
| 2013-01-03 | 2012-12-31 | 0.221 | 3,130,897 | -314,739 | 0.21% | 692,153 |
| 2012-12-27 | 2012-12-20 | 0.207 | 3,445,636 | +128,465 | 0.23% | 713,454 |
| 2012-12-12 | 2012-12-10 | 0.202 | 3,317,171 | -179,851 | 0.23% | 671,361 |
| 2012-12-10 | 2012-12-06 | 0.199 | 3,497,022 | +321,162 | 0.27% | 696,873 |
| 2012-11-30 | 2012-11-28 | 0.213 | 3,175,860 | +153,542 | 0.24% | 677,372 |
| 2012-11-05 | 2012-11-01 | 0.218 | 3,022,318 | -2,313 | 0.23% | 658,739 |
| 2012-11-02 | 2012-10-31 | 0.212 | 3,024,631 | +64,233 | 0.23% | 640,408 |
| 2012-10-30 | 2012-10-26 | 0.210 | 2,960,398 | +925 | 0.23% | 622,199 |
| 2012-10-16 | 2012-10-12 | 0.207 | 2,959,473 | -218,391 | 0.23% | 612,789 |
| 2012-10-09 | 2012-10-05 | 0.198 | 3,177,864 | -321,162 | 0.24% | 628,325 |
| 2012-10-08 | 2012-10-04 | 0.198 | 3,499,026 | -269,777 | 0.27% | 691,825 |
| 2012-09-24 | 2012-09-20 | 0.182 | 3,768,803 | +590,939 | 0.29% | 686,490 |
| 2012-09-21 | 2012-09-19 | 0.187 | 3,177,864 | +25,693 | 0.24% | 593,693 |
| 2012-09-20 | 2012-09-18 | 0.187 | 3,152,171 | +64,233 | 0.24% | 588,893 |
| 2012-09-18 | 2012-09-14 | 0.202 | 3,087,938 | -25,693 | 0.24% | 624,967 |
| 2012-09-11 | 2012-09-07 | 0.234 | 3,113,631 | +263,353 | 0.24% | 727,116 |
| 2012-09-10 | 2012-09-06 | 0.240 | 2,850,278 | -224,814 | 0.22% | 683,365 |
| 2012-09-07 | 2012-09-05 | 0.240 | 3,075,092 | -32,116 | 0.24% | 737,266 |
| 2012-09-06 | 2012-09-04 | 0.241 | 3,107,208 | -481,744 | 0.24% | 749,803 |
| 2012-09-05 | 2012-09-03 | 0.240 | 3,588,952 | +32,117 | 0.27% | 860,466 |
| 2012-09-04 | 2012-08-31 | 0.224 | 3,556,835 | +154,158 | 0.27% | 797,391 |
| 2012-09-03 | 2012-08-30 | 0.221 | 3,402,677 | +32,116 | 0.26% | 752,236 |
| 2012-08-31 | 2012-08-29 | 0.216 | 3,370,561 | -192,698 | 0.26% | 729,394 |
| 2012-08-22 | 2012-08-20 | 0.206 | 3,563,259 | +10,791 | 0.27% | 732,262 |
| 2012-08-01 | 2012-07-30 | 0.209 | 3,552,468 | -231,237 | 0.27% | 741,106 |
| 2012-07-30 | 2012-07-26 | 0.204 | 3,783,705 | -160,581 | 0.29% | 771,674 |
| 2012-07-24 | 2012-07-20 | 0.188 | 3,944,286 | -154,158 | 0.30% | 743,017 |
| 2012-07-19 | 2012-07-17 | 0.184 | 4,098,444 | +154,158 | 0.31% | 752,915 |
| 2012-07-17 | 2012-07-13 | 0.188 | 3,944,286 | -64,232 | 0.30% | 743,017 |
| 2012-07-16 | 2012-07-12 | 0.184 | 4,008,518 | -269,777 | 0.31% | 736,395 |
| 2012-07-13 | 2012-07-11 | 0.168 | 4,278,295 | -102,772 | 0.33% | 719,349 |
| 2012-06-20 | 2012-06-18 | 0.160 | 4,381,067 | +23,124 | 0.33% | 702,526 |
| 2012-05-29 | 2012-05-25 | 0.154 | 4,357,943 | -321,163 | 0.33% | 671,679 |
| 2012-05-18 | 2012-05-16 | 0.142 | 4,679,106 | +96,349 | 0.36% | 662,902 |
| 2012-05-17 | 2012-05-15 | 0.156 | 4,582,757 | -301,893 | 0.35% | 713,464 |
| 2012-05-10 | 2012-05-08 | 0.157 | 4,884,650 | +102,772 | 0.37% | 768,068 |
| 2012-05-03 | 2012-04-30 | 0.171 | 4,781,878 | -289,046 | 0.37% | 818,910 |
| 2012-04-20 | 2012-04-18 | 0.160 | 5,070,924 | +192,697 | 0.39% | 813,148 |
| 2012-04-19 | 2012-04-17 | 0.159 | 4,878,227 | +218,391 | 0.37% | 774,653 |
| 2012-04-03 | 2012-03-30 | 0.174 | 4,659,836 | +21,582 | 0.36% | 812,519 |
| 2012-03-26 | 2012-03-22 | 0.177 | 4,638,254 | -128,465 | 0.35% | 823,198 |
| 2012-03-15 | 2012-03-13 | 0.191 | 4,766,719 | +385,395 | 0.36% | 912,788 |
| 2012-03-14 | 2012-03-12 | 0.187 | 4,381,324 | -128,465 | 0.33% | 818,525 |
| 2012-03-13 | 2012-03-09 | 0.188 | 4,509,789 | -64,232 | 0.34% | 849,546 |
| 2012-03-09 | 2012-03-07 | 0.181 | 4,574,021 | +96,348 | 0.35% | 826,040 |
| 2012-03-07 | 2012-03-05 | 0.188 | 4,477,673 | +64,233 | 0.34% | 843,496 |
| 2012-03-05 | 2012-03-01 | 0.191 | 4,413,440 | -289,046 | 0.34% | 845,138 |
| 2012-03-01 | 2012-02-28 | 0.188 | 4,702,486 | +64,232 | 0.36% | 885,846 |
| 2012-02-28 | 2012-02-24 | 0.196 | 4,638,254 | -295,470 | 0.35% | 909,851 |
| 2012-02-27 | 2012-02-23 | 0.193 | 4,933,724 | -136,172 | 0.38% | 952,449 |
| 2012-02-24 | 2012-02-22 | 0.184 | 5,069,896 | +38,539 | 0.39% | 931,378 |
| 2012-02-22 | 2012-02-20 | 0.177 | 5,031,357 | +64,233 | 0.38% | 892,966 |
| 2012-02-10 | 2012-02-08 | 0.182 | 4,967,124 | -44,963 | 0.38% | 904,765 |
| 2012-02-03 | 2012-02-01 | 0.156 | 5,012,087 | +32,116 | 0.38% | 780,304 |
| 2012-02-02 | 2012-01-31 | 0.153 | 4,979,971 | +128,465 | 0.38% | 759,798 |
| 2012-01-10 | 2012-01-06 | 0.153 | 4,851,506 | +3 | 0.37% | 740,198 |
| 2011-12-16 | 2011-12-14 | 0.159 | 4,851,503 | +224,813 | 0.37% | 770,409 |
| 2011-12-15 | 2011-12-13 | 0.163 | 4,626,690 | +32,117 | 0.35% | 756,319 |
| 2011-12-13 | 2011-12-09 | 0.163 | 4,594,573 | +353,279 | 0.35% | 751,069 |
| 2011-12-06 | 2011-12-02 | 0.195 | 4,241,294 | -32,117 | 0.32% | 825,379 |
| 2011-11-28 | 2011-11-24 | 0.198 | 4,273,411 | -32,116 | 0.33% | 844,935 |
| 2011-11-23 | 2011-11-21 | 0.206 | 4,305,527 | -552,400 | 0.33% | 884,800 |
| 2011-11-22 | 2011-11-18 | 0.195 | 4,857,927 | -199,120 | 0.37% | 945,379 |
| 2011-11-21 | 2011-11-17 | 0.177 | 5,057,047 | -25,693 | 0.39% | 897,526 |
| 2011-11-18 | 2011-11-16 | 0.167 | 5,082,740 | -282,623 | 0.39% | 846,695 |
| 2011-11-17 | 2011-11-15 | 0.167 | 5,365,363 | -64,233 | 0.41% | 893,775 |
| 2011-11-16 | 2011-11-14 | 0.159 | 5,429,596 | +118,702 | 0.42% | 862,209 |
| 2011-11-15 | 2011-11-11 | 0.151 | 5,310,894 | -64,233 | 0.41% | 802,019 |
| 2011-11-08 | 2011-11-04 | 0.129 | 5,375,127 | -115,618 | 0.41% | 694,563 |
| 2011-11-07 | 2011-11-03 | 0.129 | 5,490,745 | -64,233 | 0.42% | 709,503 |
| 2011-11-04 | 2011-11-02 | 0.125 | 5,554,978 | -167,004 | 0.42% | 691,859 |
| 2011-11-03 | 2011-11-01 | 0.120 | 5,721,982 | -128,465 | 0.44% | 685,934 |
| 2011-11-02 | 2011-10-31 | 0.121 | 5,850,447 | -738,674 | 0.45% | 710,442 |
| 2011-11-01 | 2011-10-28 | 0.120 | 6,589,121 | -186,274 | 0.50% | 789,884 |
| 2011-10-31 | 2011-10-27 | 0.121 | 6,775,395 | +501,013 | 0.52% | 822,762 |
| 2011-10-28 | 2011-10-26 | 0.118 | 6,274,382 | +64,233 | 0.48% | 742,386 |
| 2011-10-27 | 2011-10-25 | 0.123 | 6,210,149 | -64,233 | 0.47% | 763,790 |
| 2011-10-26 | 2011-10-24 | 0.151 | 6,274,382 | +353,279 | 0.48% | 947,519 |
| 2011-10-25 | 2011-10-21 | 0.151 | 5,921,103 | +706,558 | 0.45% | 894,169 |
| 2011-10-19 | 2011-10-17 | 0.165 | 5,214,545 | +321,162 | 0.40% | 860,533 |
| 2011-10-17 | 2011-10-13 | 0.168 | 4,893,383 | +385,395 | 0.37% | 822,769 |
| 2011-10-04 | 2011-09-30 | 0.182 | 4,507,988 | -353,279 | 0.34% | 821,133 |
| 2011-09-26 | 2011-09-22 | 0.182 | 4,861,267 | +32,117 | 0.37% | 885,483 |
| 2011-08-23 | 2011-08-19 | 0.202 | 4,829,150 | +64,232 | 0.37% | 977,370 |
| 2011-08-17 | 2011-08-15 | 0.226 | 4,764,918 | -44,963 | 0.36% | 1,075,644 |
| 2011-08-11 | 2011-08-09 | 0.187 | 4,809,881 | -77,079 | 0.37% | 898,588 |
| 2011-08-08 | 2011-08-04 | 0.220 | 4,886,960 | +44,963 | 0.37% | 1,072,761 |
| 2011-08-05 | 2011-08-03 | 0.220 | 4,841,997 | -154,158 | 0.37% | 1,062,891 |
| 2011-08-03 | 2011-08-01 | 0.215 | 4,996,155 | -105,553 | 0.38% | 1,074,040 |
| 2011-08-02 | 2011-07-29 | 0.216 | 5,101,708 | -6,558 | 0.38% | 1,104,509 |
| 2011-08-01 | 2011-07-28 | 0.218 | 5,108,266 | +32,794 | 0.38% | 1,113,717 |
| 2011-07-20 | 2011-07-18 | 0.220 | 5,075,472 | +32,795 | 0.38% | 1,114,306 |
| 2011-07-12 | 2011-07-08 | 0.235 | 5,042,677 | +308,271 | 0.38% | 1,183,988 |
| 2011-07-08 | 2011-07-06 | 0.239 | 4,734,406 | +65,589 | 0.35% | 1,133,263 |
| 2011-07-05 | 2011-06-30 | 0.236 | 4,668,817 | +6,559 | 0.35% | 1,103,326 |
| 2011-07-04 | 2011-06-29 | 0.239 | 4,662,258 | +314,830 | 0.35% | 1,115,993 |
| 2011-06-30 | 2011-06-28 | 0.247 | 4,347,428 | -131,179 | 0.33% | 1,073,774 |
| 2011-06-29 | 2011-06-27 | 0.244 | 4,478,607 | +39,354 | 0.34% | 1,092,517 |
| 2011-06-23 | 2011-06-21 | 0.242 | 4,439,253 | +131,179 | 0.33% | 1,076,149 |
| 2011-06-22 | 2011-06-20 | 0.249 | 4,308,074 | -131,179 | 0.32% | 1,070,622 |
| 2011-06-21 | 2011-06-17 | 0.245 | 4,439,253 | -229,564 | 0.33% | 1,089,686 |
| 2011-06-17 | 2011-06-15 | 0.259 | 4,668,817 | -65,589 | 0.35% | 1,210,100 |
| 2011-06-16 | 2011-06-14 | 0.244 | 4,734,406 | -163,974 | 0.35% | 1,154,917 |
| 2011-06-15 | 2011-06-13 | 0.238 | 4,898,380 | -229,563 | 0.37% | 1,165,045 |
| 2011-06-14 | 2011-06-10 | 0.233 | 5,127,943 | +393,537 | 0.38% | 1,196,190 |
| 2011-06-07 | 2011-06-02 | 0.241 | 4,734,406 | +65,589 | 0.35% | 1,140,481 |
| 2011-06-02 | 2011-05-31 | 0.249 | 4,668,817 | -196,768 | 0.35% | 1,160,272 |
| 2011-05-26 | 2011-05-24 | 0.242 | 4,865,585 | -52,472 | 0.36% | 1,179,499 |
| 2011-05-25 | 2011-05-23 | 0.239 | 4,918,057 | +196,769 | 0.37% | 1,177,223 |
| 2011-05-24 | 2011-05-20 | 0.252 | 4,721,288 | +65,589 | 0.35% | 1,187,709 |
| 2011-05-23 | 2011-05-19 | 0.249 | 4,655,699 | +2,834 | 0.35% | 1,157,012 |
| 2011-05-19 | 2011-05-17 | 0.255 | 4,652,865 | +27,547 | 0.35% | 1,184,684 |
| 2011-05-16 | 2011-05-12 | 0.253 | 4,625,318 | -19,676 | 0.35% | 1,170,618 |
| 2011-05-05 | 2011-05-03 | 0.277 | 4,644,994 | +19,676 | 0.35% | 1,288,908 |
| 2011-05-03 | 2011-04-28 | 0.281 | 4,625,318 | -3,148 | 0.35% | 1,297,552 |
| 2011-04-20 | 2011-04-18 | 0.287 | 4,628,466 | -485,362 | 0.35% | 1,326,662 |
| 2011-04-06 | 2011-04-01 | 0.290 | 5,113,828 | -131,180 | 0.38% | 1,481,376 |
| 2011-03-30 | 2011-03-28 | 0.290 | 5,245,008 | -452,567 | 0.39% | 1,519,376 |
| 2011-03-29 | 2011-03-25 | 0.291 | 5,697,575 | -747,721 | 0.43% | 1,659,162 |
| 2011-03-28 | 2011-03-24 | 0.267 | 6,445,296 | -144,297 | 0.48% | 1,719,675 |
| 2011-03-24 | 2011-03-22 | 0.232 | 6,589,593 | +78,707 | 0.49% | 1,527,101 |
| 2011-03-17 | 2011-03-15 | 0.227 | 6,510,886 | +301,712 | 0.49% | 1,479,080 |
| 2011-03-07 | 2011-03-03 | 0.252 | 6,209,174 | -341,065 | 0.46% | 1,562,008 |
| 2011-03-03 | 2011-03-01 | 0.238 | 6,550,239 | -118,061 | 0.49% | 1,557,927 |
| 2011-03-01 | 2011-02-25 | 0.229 | 6,668,300 | -32,795 | 0.50% | 1,525,007 |
| 2011-02-28 | 2011-02-24 | 0.212 | 6,701,095 | -220,171 | 0.50% | 1,420,123 |
| 2011-02-25 | 2011-02-23 | 0.221 | 6,921,266 | +295,153 | 0.52% | 1,530,097 |
| 2011-02-24 | 2011-02-22 | 0.226 | 6,626,113 | -400,821 | 0.50% | 1,495,154 |
| 2011-02-23 | 2011-02-21 | 0.233 | 7,026,934 | -229,563 | 0.53% | 1,639,165 |
| 2011-02-22 | 2011-02-18 | 0.233 | 7,256,497 | -262,358 | 0.54% | 1,692,715 |
| 2011-02-21 | 2011-02-17 | 0.233 | 7,518,855 | +104,943 | 0.56% | 1,753,915 |
| 2011-02-17 | 2011-02-15 | 0.235 | 7,413,912 | +65,590 | 0.56% | 1,740,739 |
| 2011-02-16 | 2011-02-14 | 0.241 | 7,348,322 | -196,769 | 0.55% | 1,770,153 |
| 2011-02-15 | 2011-02-11 | 0.233 | 7,545,091 | -321,389 | 0.56% | 1,760,035 |
| 2011-02-14 | 2011-02-10 | 0.241 | 7,866,480 | +373,861 | 0.59% | 1,894,973 |
| 2011-02-11 | 2011-02-09 | 0.250 | 7,492,619 | +183,650 | 0.56% | 1,873,454 |
| 2011-02-10 | 2011-02-08 | 0.247 | 7,308,969 | +209,887 | 0.55% | 1,805,247 |
| 2011-02-08 | 2011-02-02 | 0.250 | 7,099,082 | +19,677 | 0.53% | 1,775,054 |
| 2011-02-01 | 2011-01-28 | 0.250 | 7,079,405 | -83,225 | 0.53% | 1,770,134 |
| 2011-01-20 | 2011-01-18 | 0.262 | 7,162,630 | -577,188 | 0.54% | 1,878,306 |
| 2011-01-19 | 2011-01-17 | 0.245 | 7,739,818 | -65,590 | 0.58% | 1,899,862 |
| 2011-01-18 | 2011-01-14 | 0.249 | 7,805,408 | +327,948 | 0.58% | 1,939,763 |
| 2011-01-17 | 2011-01-13 | 0.249 | 7,477,460 | +380,419 | 0.56% | 1,858,263 |
| 2011-01-14 | 2011-01-12 | 0.250 | 7,097,041 | +327,948 | 0.53% | 1,774,543 |
| 2011-01-13 | 2011-01-11 | 0.252 | 6,769,093 | +157,415 | 0.51% | 1,702,864 |
| 2011-01-11 | 2011-01-07 | 0.253 | 6,611,678 | -65,590 | 0.50% | 1,673,344 |
| 2011-01-10 | 2011-01-06 | 0.252 | 6,677,268 | -131,179 | 0.50% | 1,679,764 |
| 2011-01-06 | 2011-01-04 | 0.250 | 6,808,447 | +150,856 | 0.51% | 1,702,383 |
| 2011-01-05 | 2011-01-03 | 0.249 | 6,657,591 | -39,354 | 0.50% | 1,654,513 |
| 2011-01-04 | 2010-12-31 | 0.247 | 6,696,945 | -65,589 | 0.50% | 1,654,083 |
| 2011-01-03 | 2010-12-29 | 0.253 | 6,762,534 | +65,589 | 0.51% | 1,711,524 |
| 2010-12-29 | 2010-12-24 | 0.255 | 6,696,945 | +13,118 | 0.50% | 1,705,135 |
| 2010-12-22 | 2010-12-20 | 0.264 | 6,683,827 | +295,153 | 0.50% | 1,762,937 |
| 2010-12-20 | 2010-12-16 | 0.267 | 6,388,674 | +163,974 | 0.48% | 1,704,568 |
| 2010-12-17 | 2010-12-15 | 0.271 | 6,224,700 | -170,533 | 0.47% | 1,689,289 |
| 2010-12-16 | 2010-12-14 | 0.276 | 6,395,233 | +104,943 | 0.48% | 1,764,820 |
| 2010-12-15 | 2010-12-13 | 0.279 | 6,290,290 | +478,489 | 0.47% | 1,755,041 |
| 2010-12-13 | 2010-12-09 | 0.287 | 5,811,801 | -163,974 | 0.44% | 1,665,843 |
| 2010-12-10 | 2010-12-08 | 0.279 | 5,975,775 | -98,384 | 0.45% | 1,667,289 |
| 2010-12-09 | 2010-12-07 | 0.282 | 6,074,159 | -787,074 | 0.45% | 1,713,260 |
| 2010-12-08 | 2010-12-06 | 0.284 | 6,861,233 | +131,179 | 0.51% | 1,945,721 |
| 2010-12-07 | 2010-12-03 | 0.294 | 6,730,054 | -52,472 | 0.50% | 1,980,347 |
| 2010-12-06 | 2010-12-02 | 0.287 | 6,782,526 | -531,642 | 0.51% | 1,944,083 |
| 2010-12-03 | 2010-12-01 | 0.279 | 7,314,168 | +196,768 | 0.55% | 2,040,711 |
| 2010-12-01 | 2010-11-29 | 0.274 | 7,117,400 | +124,620 | 0.53% | 1,953,257 |
| 2010-11-30 | 2010-11-26 | 0.277 | 6,992,780 | +472,245 | 0.52% | 1,940,380 |
| 2010-11-29 | 2010-11-25 | 0.284 | 6,520,535 | +393,537 | 0.49% | 1,849,105 |
| 2010-11-26 | 2010-11-24 | 0.284 | 6,126,998 | -131,179 | 0.46% | 1,737,505 |
| 2010-11-25 | 2010-11-23 | 0.287 | 6,258,177 | +249,240 | 0.47% | 1,793,788 |
| 2010-11-24 | 2010-11-22 | 0.291 | 6,008,937 | +104,944 | 0.45% | 1,749,832 |
| 2010-11-23 | 2010-11-19 | 0.293 | 5,903,993 | +163,973 | 0.44% | 1,728,274 |
| 2010-11-22 | 2010-11-18 | 0.299 | 5,740,020 | +52,472 | 0.43% | 1,715,280 |
| 2010-11-19 | 2010-11-17 | 0.287 | 5,687,548 | -32,795 | 0.43% | 1,630,228 |
| 2010-11-18 | 2010-11-16 | 0.299 | 5,720,343 | -19,677 | 0.43% | 1,709,400 |
| 2010-11-17 | 2010-11-15 | 0.310 | 5,740,020 | -1,344,585 | 0.43% | 1,776,540 |
| 2010-11-16 | 2010-11-12 | 0.303 | 7,084,605 | +282,035 | 0.53% | 2,149,484 |
| 2010-11-15 | 2010-11-11 | 0.313 | 6,802,570 | +52,472 | 0.51% | 2,126,142 |
| 2010-11-11 | 2010-11-09 | 0.319 | 6,750,098 | -275,476 | 0.51% | 2,150,908 |
| 2010-11-10 | 2010-11-08 | 0.290 | 7,025,574 | +255,799 | 0.53% | 2,035,171 |
| 2010-11-09 | 2010-11-05 | 0.285 | 6,769,775 | +124,620 | 0.51% | 1,930,107 |
| 2010-11-08 | 2010-11-04 | 0.288 | 6,645,155 | -118,061 | 0.50% | 1,914,839 |
| 2010-11-05 | 2010-11-03 | 0.291 | 6,763,216 | +229,563 | 0.51% | 1,969,482 |
| 2010-11-04 | 2010-11-02 | 0.288 | 6,533,653 | -262,358 | 0.49% | 1,882,710 |
| 2010-11-03 | 2010-11-01 | 0.284 | 6,796,011 | -2,960,500 | 0.51% | 1,927,225 |
| 2010-11-02 | 2010-10-29 | 0.274 | 9,756,511 | +2,039,835 | 0.73% | 2,677,519 |
| 2010-11-01 | 2010-10-28 | 0.300 | 7,716,676 | -1,088,787 | 0.58% | 2,317,725 |
| 2010-10-29 | 2010-10-27 | 0.299 | 8,805,463 | +776,701 | 0.66% | 2,631,320 |
| 2010-10-28 | 2010-10-26 | 0.364 | 8,028,762 | +4,291,396 | 0.60% | 2,925,580 |
| 2010-10-27 | 2010-10-25 | 0.412 | 3,737,366 | +3,419,282 | 0.28% | 1,538,491 |
| 2010-10-21 | 2010-10-19 | 0.427 | 318,084 | +59,030 | 0.17% | 135,789 |
| 2010-10-20 | 2010-10-18 | 0.465 | 259,054 | -216,498 | 0.14% | 120,464 |
| 2010-10-19 | 2010-10-15 | 0.457 | 475,552 | -196,768 | 0.25% | 217,513 |
| 2010-10-18 | 2010-10-14 | 0.396 | 672,320 | +6,559 | 0.35% | 266,511 |
| 2010-10-15 | 2010-10-13 | 0.396 | 665,761 | +19,677 | 0.35% | 263,911 |
| 2010-10-14 | 2010-10-12 | 0.396 | 646,084 | -36,731 | 0.34% | 256,111 |
| 2010-10-13 | 2010-10-11 | 0.419 | 682,815 | +98,385 | 0.36% | 286,287 |
| 2010-10-12 | 2010-10-08 | 0.442 | 584,430 | +196,768 | 0.31% | 258,402 |
| 2010-10-11 | 2010-10-07 | 0.496 | 387,662 | -11,377,825 | 0.20% | 192,089 |
| 2010-09-28 | 2010-09-24 | 1.460 | 11,765,487 | +2,674,212 | 6.17% | 17,178,775 |
| 2010-09-24 | 2010-09-21 | 0.405 | 9,091,275 | +8,727,624 | 6.17% | 3,686,075 |
| 2010-09-22 | 2010-09-20 | 0.393 | 363,651 | -1,222,573 | 0.25% | 142,835 |
| 2010-09-21 | 2010-09-17 | 0.443 | 1,586,224 | +331,482 | 0.28% | 703,432 |
| 2010-09-17 | 2010-09-15 | 0.443 | 1,254,742 | +236,772 | 0.22% | 556,432 |
| 2010-09-16 | 2010-09-14 | 0.469 | 1,017,970 | +66,297 | 0.18% | 477,228 |
| 2010-09-15 | 2010-09-13 | 0.469 | 951,673 | +7,103 | 0.17% | 446,148 |
| 2010-09-14 | 2010-09-10 | 0.469 | 944,570 | +2,368 | 0.16% | 442,818 |
| 2010-09-13 | 2010-09-09 | 0.469 | 942,202 | +42,619 | 0.16% | 441,708 |
| 2010-09-09 | 2010-09-07 | 0.469 | 899,583 | -4,736 | 0.16% | 421,728 |
| 2010-09-08 | 2010-09-06 | 0.456 | 904,319 | +43,567 | 0.16% | 412,490 |
| 2010-09-07 | 2010-09-03 | 0.456 | 860,752 | -23,678 | 0.15% | 392,618 |
| 2010-09-06 | 2010-09-02 | 0.443 | 884,430 | -71,032 | 0.15% | 392,212 |
| 2010-09-02 | 2010-08-31 | 0.431 | 955,462 | -118,386 | 0.17% | 411,606 |
| 2010-09-01 | 2010-08-30 | 0.443 | 1,073,848 | -4,735 | 0.19% | 476,212 |
| 2010-08-30 | 2010-08-26 | 0.443 | 1,078,583 | -39,305 | 0.19% | 478,312 |
| 2010-08-27 | 2010-08-25 | 0.443 | 1,117,888 | -28,412 | 0.19% | 495,742 |
| 2010-08-24 | 2010-08-20 | 0.481 | 1,146,300 | -80,503 | 0.20% | 551,914 |
| 2010-08-19 | 2010-08-17 | 0.494 | 1,226,803 | -19,889 | 0.21% | 606,218 |
| 2010-08-16 | 2010-08-12 | 0.469 | 1,246,692 | -400,620 | 0.22% | 584,454 |
| 2010-08-13 | 2010-08-11 | 0.456 | 1,647,312 | +71,032 | 0.29% | 751,394 |
| 2010-08-12 | 2010-08-10 | 0.481 | 1,576,280 | +105,522 | 0.27% | 758,938 |
| 2010-08-09 | 2010-08-05 | 0.621 | 1,470,758 | -37,884 | 0.26% | 913,118 |
| 2010-08-06 | 2010-08-04 | 0.608 | 1,508,642 | -189,418 | 0.26% | 917,523 |
| 2010-08-04 | 2010-08-02 | 0.621 | 1,698,060 | +234,879 | 0.30% | 1,054,238 |
| 2010-08-02 | 2010-07-29 | 0.634 | 1,463,181 | -78,609 | 0.25% | 926,953 |
| 2010-07-30 | 2010-07-28 | 0.646 | 1,541,790 | -20,362 | 0.27% | 996,288 |
| 2010-07-29 | 2010-07-27 | 0.646 | 1,562,152 | +94,709 | 0.27% | 1,009,446 |
| 2010-07-28 | 2010-07-26 | 0.621 | 1,467,443 | -142,064 | 0.26% | 911,060 |
| 2010-07-27 | 2010-07-23 | 0.621 | 1,609,507 | +142,064 | 0.28% | 999,260 |
| 2010-07-21 | 2010-07-19 | 0.583 | 1,467,443 | +14,206 | 0.26% | 855,280 |
| 2010-07-20 | 2010-07-16 | 0.583 | 1,453,237 | -316,328 | 0.25% | 847,001 |
| 2010-07-15 | 2010-07-13 | 0.583 | 1,769,565 | +39,304 | 0.31% | 1,031,368 |
| 2010-07-13 | 2010-07-09 | 0.596 | 1,730,261 | -6,156 | 0.30% | 1,030,384 |
| 2010-07-12 | 2010-07-08 | 0.570 | 1,736,417 | -94,709 | 0.30% | 990,047 |
| 2010-07-08 | 2010-07-06 | 0.583 | 1,831,126 | +100,865 | 0.32% | 1,067,248 |
| 2010-07-06 | 2010-07-02 | 0.596 | 1,730,261 | -9,471 | 0.30% | 1,030,384 |
| 2010-07-02 | 2010-06-29 | 0.608 | 1,739,732 | -227,775 | 0.30% | 1,058,067 |
| 2010-06-29 | 2010-06-25 | 0.583 | 1,967,507 | +158,637 | 0.34% | 1,146,736 |
| 2010-06-23 | 2010-06-21 | 0.583 | 1,808,870 | +28,413 | 0.32% | 1,054,277 |
| 2010-06-22 | 2010-06-18 | 0.583 | 1,780,457 | -47,354 | 0.31% | 1,037,717 |
| 2010-06-17 | 2010-06-14 | 0.608 | 1,827,811 | +47,354 | 0.32% | 1,111,634 |
| 2010-06-14 | 2010-06-10 | 0.596 | 1,780,457 | +78,135 | 0.31% | 1,060,276 |
| 2010-06-03 | 2010-06-01 | 0.608 | 1,702,322 | -1,894 | 0.30% | 1,035,315 |
| 2010-06-02 | 2010-05-31 | 0.634 | 1,704,216 | +97,077 | 0.30% | 1,079,653 |
| 2010-05-31 | 2010-05-27 | 0.596 | 1,607,139 | -78,135 | 0.28% | 957,063 |
| 2010-05-28 | 2010-05-26 | 0.570 | 1,685,274 | +78,135 | 0.29% | 960,887 |
| 2010-05-27 | 2010-05-25 | 0.570 | 1,607,139 | -4,736 | 0.28% | 916,337 |
| 2010-05-19 | 2010-05-17 | 0.646 | 1,611,875 | -142,063 | 0.28% | 1,041,576 |
| 2010-05-13 | 2010-05-11 | 0.659 | 1,753,938 | +47,354 | 0.31% | 1,155,599 |
| 2010-05-12 | 2010-05-10 | 0.672 | 1,706,584 | +94,709 | 0.30% | 1,146,022 |
| 2010-05-11 | 2010-05-07 | 0.634 | 1,611,875 | -29,359 | 0.28% | 1,021,153 |
| 2010-05-10 | 2010-05-06 | 0.646 | 1,641,234 | +94,709 | 0.29% | 1,060,548 |
| 2010-05-07 | 2010-05-05 | 0.672 | 1,546,525 | -99,445 | 0.27% | 1,038,538 |
| 2010-05-06 | 2010-05-04 | 0.710 | 1,645,970 | -473,546 | 0.29% | 1,167,883 |
| 2010-05-05 | 2010-05-03 | 0.697 | 2,119,516 | -47,354 | 0.37% | 1,477,028 |
| 2010-05-04 | 2010-04-30 | 0.722 | 2,166,870 | +47,354 | 0.38% | 1,564,938 |
| 2010-05-03 | 2010-04-29 | 0.697 | 2,119,516 | -825,390 | 0.37% | 1,477,028 |
| 2010-04-30 | 2010-04-28 | 0.697 | 2,944,906 | +924,835 | 0.51% | 2,052,218 |
| 2010-04-29 | 2010-04-27 | 0.760 | 2,020,071 | -800,292 | 0.35% | 1,535,703 |
| 2010-04-28 | 2010-04-26 | 0.786 | 2,820,363 | -161,006 | 0.49% | 2,215,573 |
| 2010-04-27 | 2010-04-23 | 0.811 | 2,981,369 | +127,858 | 0.52% | 2,417,604 |
| 2010-04-26 | 2010-04-22 | 0.849 | 2,853,511 | +556,416 | 0.50% | 2,422,389 |
| 2010-04-23 | 2010-04-21 | 0.900 | 2,297,095 | -22,730 | 0.40% | 2,066,459 |
| 2010-04-22 | 2010-04-20 | 0.912 | 2,319,825 | +8,050 | 0.40% | 2,116,300 |
| 2010-04-20 | 2010-04-16 | 0.836 | 2,311,775 | -23,677 | 0.48% | 1,933,210 |
| 2010-04-19 | 2010-04-15 | 0.874 | 2,335,452 | +44,987 | 0.49% | 2,041,783 |
| 2010-04-16 | 2010-04-14 | 0.862 | 2,290,465 | -251,453 | 0.48% | 1,973,431 |
| 2010-04-15 | 2010-04-13 | 0.786 | 2,541,918 | -104,180 | 0.53% | 1,996,837 |
| 2010-04-14 | 2010-04-12 | 0.811 | 2,646,098 | +71,032 | 0.55% | 2,145,731 |
| 2010-04-13 | 2010-04-09 | 0.811 | 2,575,066 | -144,432 | 0.54% | 2,088,131 |
| 2010-04-09 | 2010-04-07 | 0.760 | 2,719,498 | -41,672 | 0.57% | 2,067,423 |
| 2010-04-08 | 2010-04-01 | 0.722 | 2,761,170 | +80,503 | 0.58% | 1,994,148 |
| 2010-04-07 | 2010-03-31 | 0.773 | 2,680,667 | -83,818 | 0.56% | 2,071,868 |
| 2010-03-29 | 2010-03-25 | 0.646 | 2,764,485 | -331,482 | 0.58% | 1,786,380 |
| 2010-03-25 | 2010-03-23 | 0.646 | 3,095,967 | +9,471 | 0.65% | 2,000,580 |
| 2010-03-24 | 2010-03-22 | 0.646 | 3,086,496 | -61,561 | 0.64% | 1,994,460 |
| 2010-03-23 | 2010-03-19 | 0.634 | 3,148,057 | -378,836 | 0.66% | 1,994,353 |
| 2010-03-22 | 2010-03-18 | 0.583 | 3,526,893 | +393,043 | 0.74% | 2,055,605 |
| 2010-03-19 | 2010-03-17 | 0.634 | 3,133,850 | +721,210 | 0.65% | 1,985,353 |
| 2010-03-18 | 2010-03-16 | 0.672 | 2,412,640 | -18,942 | 0.50% | 1,620,160 |
| 2010-03-17 | 2010-03-15 | 0.684 | 2,431,582 | -52,090 | 0.51% | 1,663,689 |
| 2010-03-16 | 2010-03-12 | 0.684 | 2,483,672 | +141,116 | 0.52% | 1,699,329 |
| 2010-03-15 | 2010-03-11 | 0.710 | 2,342,556 | -9,470 | 0.49% | 1,662,139 |
| 2010-03-12 | 2010-03-10 | 0.710 | 2,352,026 | +310,172 | 0.49% | 1,668,859 |
| 2010-03-11 | 2010-03-09 | 0.735 | 2,041,854 | +158,638 | 0.43% | 1,500,521 |
| 2010-03-10 | 2010-03-08 | 0.748 | 1,883,216 | +325,799 | 0.39% | 1,407,802 |
| 2010-03-09 | 2010-03-05 | 0.748 | 1,557,417 | +85,238 | 0.32% | 1,164,250 |
| 2010-03-08 | 2010-03-04 | 0.773 | 1,472,179 | +47,355 | 0.31% | 1,137,837 |
| 2010-03-05 | 2010-03-03 | 0.773 | 1,424,824 | +54,458 | 0.30% | 1,101,236 |
| 2010-03-03 | 2010-03-01 | 0.811 | 1,370,366 | +376,942 | 0.29% | 1,111,235 |
| 2010-03-02 | 2010-02-26 | 0.836 | 993,424 | -14,206 | 0.21% | 830,746 |
| 2010-03-01 | 2010-02-25 | 0.849 | 1,007,630 | +26,518 | 0.21% | 855,392 |
| 2010-02-26 | 2010-02-24 | 0.836 | 981,112 | +26,045 | 0.20% | 820,450 |
| 2010-02-19 | 2010-02-17 | 0.887 | 955,067 | +94,709 | 0.20% | 847,074 |
| 2010-02-18 | 2010-02-12 | 0.912 | 860,358 | -37,883 | 0.18% | 784,876 |
| 2010-02-17 | 2010-02-11 | 0.912 | 898,241 | -47,355 | 0.19% | 819,436 |
| 2010-02-12 | 2010-02-10 | 0.887 | 945,596 | -44,987 | 0.20% | 838,674 |
| 2010-02-10 | 2010-02-08 | 0.849 | 990,583 | -47,354 | 0.21% | 840,921 |
| 2010-02-09 | 2010-02-05 | 0.849 | 1,037,937 | -32,675 | 0.22% | 881,120 |
| 2010-02-05 | 2010-02-03 | 0.912 | 1,070,612 | -119,807 | 0.22% | 976,684 |
| 2010-02-04 | 2010-02-02 | 0.811 | 1,190,419 | -10,497 | 0.25% | 965,315 |
| 2010-02-03 | 2010-02-01 | 0.798 | 1,200,916 | +159,111 | 0.25% | 958,611 |
| 2010-01-29 | 2010-01-27 | 0.874 | 1,041,805 | -22,256 | 0.22% | 910,804 |
| 2010-01-28 | 2010-01-26 | 0.900 | 1,064,061 | -189,419 | 0.22% | 957,226 |
| 2010-01-27 | 2010-01-25 | 0.912 | 1,253,480 | -9,470 | 0.26% | 1,143,508 |
| 2010-01-26 | 2010-01-22 | 0.938 | 1,262,950 | -179,948 | 0.26% | 1,184,152 |
| 2010-01-25 | 2010-01-21 | 0.950 | 1,442,898 | -101,812 | 0.30% | 1,371,154 |
| 2010-01-22 | 2010-01-20 | 0.963 | 1,544,710 | +80,503 | 0.32% | 1,487,476 |
| 2010-01-21 | 2010-01-19 | 0.988 | 1,464,207 | +118,386 | 0.31% | 1,447,060 |
| 2010-01-20 | 2010-01-18 | 1.001 | 1,345,821 | +292,651 | 0.28% | 1,347,112 |
| 2010-01-19 | 2010-01-15 | 1.026 | 1,053,170 | -13,259 | 0.22% | 1,080,869 |
| 2010-01-14 | 2010-01-12 | 1.039 | 1,066,429 | +99,445 | 0.22% | 1,107,988 |
| 2010-01-12 | 2010-01-08 | 1.077 | 966,984 | +98,497 | 0.20% | 1,041,424 |
| 2010-01-11 | 2010-01-07 | 1.077 | 868,487 | +76,714 | 0.18% | 935,345 |
| 2010-01-08 | 2010-01-06 | 1.115 | 791,773 | -5,682 | 0.17% | 882,821 |
| 2009-12-30 | 2009-12-28 | 1.140 | 797,455 | +13,733 | 0.17% | 909,365 |
| 2009-12-29 | 2009-12-24 | 1.128 | 783,722 | +33,621 | 0.16% | 883,775 |
| 2009-12-28 | 2009-12-22 | 1.115 | 750,101 | +37,884 | 0.16% | 836,357 |
| 2009-12-18 | 2009-12-16 | 1.191 | 712,217 | -33,148 | 0.15% | 848,261 |
| 2009-12-16 | 2009-12-14 | 1.128 | 745,365 | +40,251 | 0.16% | 840,521 |
| 2009-12-15 | 2009-12-11 | 1.166 | 705,114 | +95,656 | 0.15% | 821,933 |
| 2009-12-14 | 2009-12-10 | 1.204 | 609,458 | +88,553 | 0.13% | 733,596 |
| 2009-12-08 | 2009-12-04 | 1.254 | 520,905 | -7,103 | 0.11% | 653,406 |
| 2009-12-07 | 2009-12-03 | 1.254 | 528,008 | -16,574 | 0.11% | 662,316 |
| 2009-12-02 | 2009-11-30 | 1.280 | 544,582 | +77,188 | 0.11% | 696,906 |
| 2009-11-27 | 2009-11-25 | 1.305 | 467,394 | +37,884 | 0.10% | 609,972 |
| 2009-11-26 | 2009-11-24 | 1.318 | 429,510 | -947 | 0.09% | 565,973 |
| 2009-11-25 | 2009-11-23 | 1.368 | 430,457 | -24,151 | 0.09% | 589,038 |
| 2009-11-24 | 2009-11-20 | 1.368 | 454,608 | +129,751 | 0.09% | 622,086 |
| 2009-11-23 | 2009-11-19 | 1.432 | 324,857 | -26,518 | 0.07% | 465,115 |
| 2009-11-20 | 2009-11-18 | 1.432 | 351,375 | +59,829 | 0.07% | 503,082 |
| 2009-11-19 | 2009-11-17 | 1.495 | 291,546 | +25,098 | 0.06% | 435,892 |
| 2009-11-18 | 2009-11-16 | 1.381 | 266,448 | +16,100 | 0.06% | 367,984 |
| 2009-11-17 | 2009-11-13 | 1.305 | 250,348 | -30,307 | 0.13% | 326,716 |
| 2009-11-16 | 2009-11-12 | 1.280 | 280,655 | -66,296 | 0.15% | 359,156 |
| 2009-11-13 | 2009-11-11 | 1.305 | 346,951 | +33,148 | 0.18% | 452,788 |
| 2009-11-12 | 2009-11-10 | 1.292 | 313,803 | +66,296 | 0.16% | 405,552 |
| 2009-11-10 | 2009-11-06 | 1.318 | 247,507 | +2,368 | 0.13% | 326,145 |
| 2009-11-04 | 2009-11-02 | 1.305 | 245,139 | +9,945 | 0.13% | 319,918 |
| 2009-10-30 | 2009-10-28 | 1.305 | 235,194 | +8,050 | 0.12% | 306,940 |
| 2009-10-28 | 2009-10-23 | 1.292 | 227,144 | -75,767 | 0.12% | 293,556 |
| 2009-10-19 | 2009-10-15 | 1.292 | 302,911 | +67,717 | 0.16% | 391,476 |
| 2009-10-09 | 2009-10-07 | 1.280 | 235,194 | +47,354 | 0.12% | 300,980 |
| 2009-09-30 | 2009-09-28 | 1.356 | 187,840 | -47,354 | 0.10% | 254,660 |
| 2009-09-28 | 2009-09-24 | 1.318 | 235,194 | -37,884 | 0.12% | 309,920 |
| 2009-09-25 | 2009-09-23 | 1.356 | 273,078 | -44,987 | 0.14% | 370,220 |
| 2009-09-24 | 2009-09-22 | 1.406 | 318,065 | +47,828 | 0.17% | 447,330 |
| 2009-09-21 | 2009-09-17 | 1.330 | 270,237 | -88,079 | 0.14% | 359,520 |
| 2009-09-18 | 2009-09-16 | 1.280 | 358,316 | -10,418 | 0.19% | 458,540 |
| 2009-09-15 | 2009-09-11 | 1.267 | 368,734 | -43,566 | 0.19% | 467,200 |
| 2009-09-14 | 2009-09-10 | 1.280 | 412,300 | +28,412 | 0.22% | 527,624 |
| 2009-09-11 | 2009-09-09 | 1.267 | 383,888 | +104,180 | 0.20% | 486,400 |
| 2009-09-10 | 2009-09-08 | 1.280 | 279,708 | +11,839 | 0.15% | 357,945 |
| 2009-09-03 | 2009-09-01 | 1.280 | 267,869 | -15,153 | 0.14% | 342,794 |
| 2009-09-01 | 2009-08-28 | 1.292 | 283,022 | -113,651 | 0.15% | 365,771 |
| 2009-08-31 | 2009-08-27 | 1.280 | 396,673 | +47,354 | 0.21% | 507,626 |
| 2009-08-28 | 2009-08-26 | 1.292 | 349,319 | +52,090 | 0.18% | 451,452 |
| 2009-08-27 | 2009-08-25 | 1.305 | 297,229 | -65,823 | 0.16% | 387,898 |
| 2009-08-26 | 2009-08-24 | 1.267 | 363,052 | +18,942 | 0.19% | 460,000 |
| 2009-08-24 | 2009-08-20 | 1.305 | 344,110 | -289,810 | 0.18% | 449,080 |
| 2009-08-07 | 2009-08-05 | 1.305 | 633,920 | +4,262 | 0.33% | 827,296 |
| 2009-07-29 | 2009-07-27 | 1.343 | 629,658 | +17,995 | 0.33% | 845,668 |
| 2009-07-28 | 2009-07-24 | 1.330 | 611,663 | +4,735 | 0.32% | 813,750 |
| 2009-07-27 | 2009-07-23 | 1.343 | 606,928 | +78,135 | 0.32% | 815,141 |
| 2009-07-24 | 2009-07-22 | 1.381 | 528,793 | +13,260 | 0.28% | 730,301 |
| 2009-07-22 | 2009-07-20 | 1.318 | 515,533 | -23,678 | 0.27% | 679,328 |
| 2009-07-20 | 2009-07-16 | 1.292 | 539,211 | +47,355 | 0.28% | 696,865 |
| 2009-07-16 | 2009-07-14 | 1.305 | 491,856 | +12,312 | 0.26% | 641,896 |
| 2009-07-15 | 2009-07-13 | 1.292 | 479,544 | +23,677 | 0.25% | 619,752 |
| 2009-07-13 | 2009-07-09 | 1.318 | 455,867 | +37,884 | 0.24% | 600,705 |
| 2009-07-07 | 2009-07-03 | 1.318 | 417,983 | -7,103 | 0.22% | 550,784 |
| 2009-07-06 | 2009-07-02 | 1.305 | 425,086 | -1,421 | 0.22% | 554,758 |
| 2009-07-03 | 2009-06-30 | 1.343 | 426,507 | -33,148 | 0.22% | 572,824 |
| 2009-07-02 | 2009-06-29 | 1.381 | 459,655 | -18,942 | 0.24% | 634,816 |
| 2009-06-22 | 2009-06-18 | 1.432 | 478,597 | +1,421 | 0.25% | 685,232 |
| 2009-06-19 | 2009-06-17 | 1.457 | 477,176 | -33,148 | 0.25% | 695,290 |
| 2009-06-18 | 2009-06-16 | 1.457 | 510,324 | +18,942 | 0.27% | 743,590 |
| 2009-06-16 | 2009-06-12 | 1.520 | 491,382 | -15,154 | 0.26% | 747,119 |
| 2009-06-15 | 2009-06-11 | 1.546 | 506,536 | +189,418 | 0.27% | 782,996 |
| 2009-06-11 | 2009-06-09 | 1.495 | 317,118 | -60,140 | 0.17% | 474,124 |
| 2009-06-10 | 2009-06-08 | 1.495 | 377,258 | +104,654 | 0.20% | 564,040 |
| 2009-06-09 | 2009-06-05 | 1.457 | 272,604 | -26,993 | 0.14% | 397,209 |
| 2009-06-08 | 2009-06-04 | 1.368 | 299,597 | +165,268 | 0.16% | 409,969 |
| 2009-06-05 | 2009-06-03 | 1.381 | 134,329 | -113,651 | 0.07% | 185,518 |
| 2009-06-02 | 2009-05-29 | 1.394 | 247,980 | +18,942 | 0.13% | 345,620 |
| 2009-06-01 | 2009-05-27 | 1.394 | 229,038 | -28,413 | 0.12% | 319,220 |
| 2009-05-26 | 2009-05-22 | 1.368 | 257,451 | -516,638 | 0.14% | 352,296 |
| 2009-05-25 | 2009-05-21 | 1.495 | 774,089 | +43,092 | 0.45% | 1,157,344 |
| 2009-05-22 | 2009-05-20 | 1.470 | 730,997 | +16,575 | 0.43% | 1,074,393 |
| 2009-05-21 | 2009-05-19 | 1.470 | 714,422 | -135,908 | 0.42% | 1,050,031 |
| 2009-05-20 | 2009-05-18 | 1.419 | 850,330 | +188,629 | 0.54% | 1,206,688 |
| 2009-05-19 | 2009-05-15 | 1.356 | 661,701 | -26,045 | 0.42% | 897,088 |
| 2009-05-18 | 2009-05-14 | 1.318 | 687,746 | -90,921 | 0.43% | 906,256 |
| 2009-05-15 | 2009-05-13 | 1.318 | 778,667 | -19,415 | 0.49% | 1,026,064 |
| 2009-05-14 | 2009-05-12 | 1.280 | 798,082 | +25,571 | 0.50% | 1,021,312 |
| 2009-05-13 | 2009-05-11 | 1.356 | 772,511 | -75,767 | 0.49% | 1,047,316 |
| 2009-05-12 | 2009-05-08 | 1.368 | 848,278 | +86,659 | 0.53% | 1,160,784 |
| 2009-05-11 | 2009-05-07 | 1.368 | 761,619 | -236,773 | 0.48% | 1,042,200 |
| 2009-05-08 | 2009-05-06 | 1.280 | 998,392 | +50,196 | 0.63% | 1,277,650 |
| 2009-05-07 | 2009-05-05 | 1.318 | 948,196 | +284,601 | 0.60% | 1,249,456 |
| 2009-05-06 | 2009-05-04 | 1.419 | 663,595 | +450,342 | 0.42% | 941,696 |
| 2009-05-05 | 2009-04-30 | 1.482 | 213,253 | +113,651 | 0.13% | 316,133 |
| 2009-05-04 | 2009-04-29 | 1.647 | 99,602 | -150,588 | 0.06% | 164,059 |
| 2009-04-30 | 2009-04-28 | 1.660 | 250,190 | +197,942 | 0.16% | 415,270 |
| 2009-04-29 | 2009-04-27 | 1.647 | 52,248 | -92,815 | 0.03% | 86,060 |
| 2009-04-28 | 2009-04-24 | 1.571 | 145,063 | -54,931 | 0.09% | 227,912 |
| 2009-04-27 | 2009-04-23 | 1.596 | 199,994 | +53,037 | 0.13% | 319,284 |
| 2009-04-24 | 2009-04-22 | 1.622 | 146,957 | +15,153 | 0.09% | 238,336 |
| 2009-04-23 | 2009-04-21 | 1.634 | 131,804 | +27,466 | 0.08% | 215,431 |
| 2009-04-22 | 2009-04-20 | 1.698 | 104,338 | -9,471 | 0.07% | 177,148 |
| 2009-04-21 | 2009-04-17 | 1.647 | 113,809 | +61,561 | 0.07% | 187,460 |
| 2009-04-09 | 2009-04-07 | 1.711 | 52,248 | -24,151 | 0.03% | 89,370 |
| 2009-04-02 | 2009-03-31 | 1.634 | 76,399 | -47,354 | 0.05% | 124,873 |
| 2009-03-27 | 2009-03-25 | 1.622 | 123,753 | +47,354 | 0.08% | 200,704 |
| 2009-03-26 | 2009-03-24 | 1.634 | 76,399 | -23,677 | 0.05% | 124,873 |
| 2009-03-24 | 2009-03-20 | 1.634 | 100,076 | -23,677 | 0.06% | 163,572 |
| 2009-03-20 | 2009-03-18 | 1.672 | 123,753 | +47,354 | 0.08% | 206,976 |
| 2009-02-18 | 2009-02-16 | 1.863 | 76,399 | +24,151 | 0.05% | 142,297 |
| 2009-02-13 | 2009-02-11 | 1.825 | 52,248 | -15,153 | 0.03% | 95,328 |
| 2009-02-06 | 2009-02-04 | 1.901 | 67,401 | -4,736 | 0.04% | 128,099 |
| 2009-01-20 | 2009-01-16 | 1.812 | 72,137 | -9,471 | 0.05% | 130,702 |
| 2009-01-13 | 2009-01-09 | 1.825 | 81,608 | +11,839 | 0.05% | 148,897 |
| 2009-01-09 | 2009-01-07 | 1.837 | 69,769 | -4,736 | 0.04% | 128,180 |
| 2008-12-30 | 2008-12-24 | 2.027 | 74,505 | -7,103 | 0.05% | 151,041 |
| 2008-11-25 | 2008-11-21 | 1.698 | 81,608 | +55,247 | 0.05% | 138,557 |
| 2008-11-17 | 2008-11-13 | 1.774 | 26,361 | -9,944 | 0.02% | 46,761 |
| 2008-10-30 | 2008-10-28 | 1.736 | 36,305 | -18,942 | 0.02% | 63,020 |
| 2008-10-29 | 2008-10-27 | 1.457 | 55,247 | -30,780 | 0.03% | 80,500 |
| 2008-10-27 | 2008-10-23 | 1.888 | 86,027 | -23,678 | 0.05% | 162,409 |
| 2008-10-24 | 2008-10-22 | 1.951 | 109,705 | -2,367 | 0.07% | 214,061 |
| 2008-10-21 | 2008-10-17 | 1.977 | 112,072 | -4,736 | 0.07% | 221,519 |
| 2008-10-14 | 2008-10-10 | 1.926 | 116,808 | +78,924 | 0.07% | 224,960 |
| 2008-10-03 | 2008-09-30 | 2.597 | 37,884 | -44,039 | 0.02% | 98,401 |
| 2008-09-22 | 2008-09-18 | 1.774 | 81,923 | -13,733 | 0.05% | 145,319 |
| 2008-09-16 | 2008-09-11 | 2.471 | 95,656 | -1,894 | 0.06% | 236,339 |
| 2008-09-01 | 2008-08-28 | 2.787 | 97,550 | -4,736 | 0.06% | 271,919 |
| 2008-08-27 | 2008-08-25 | 2.344 | 102,286 | -4,735 | 0.06% | 239,760 |
| 2008-08-19 | 2008-08-15 | 2.281 | 107,021 | -16,574 | 0.07% | 244,079 |
| 2008-08-12 | 2008-08-08 | 2.534 | 123,595 | -14,207 | 0.08% | 313,199 |
| 2008-08-04 | 2008-07-31 | 2.610 | 137,802 | -14,680 | 0.09% | 359,677 |
| 2008-07-28 | 2008-07-24 | 2.661 | 152,482 | -9,471 | 0.10% | 405,721 |
| 2008-07-24 | 2008-07-22 | 2.610 | 161,953 | +9,471 | 0.10% | 422,713 |
| 2008-07-21 | 2008-07-17 | 2.813 | 152,482 | -23,677 | 0.10% | 428,905 |
| 2008-07-18 | 2008-07-16 | 2.813 | 176,159 | +23,677 | 0.11% | 495,504 |
| 2008-07-17 | 2008-07-15 | 2.851 | 152,482 | -3,315 | 0.10% | 434,701 |
| 2008-07-16 | 2008-07-14 | 3.016 | 155,797 | -3,788 | 0.10% | 469,813 |
| 2008-07-15 | 2008-07-11 | 3.041 | 159,585 | -16,574 | 0.10% | 485,280 |
| 2008-07-14 | 2008-07-10 | 2.927 | 176,159 | -18,468 | 0.11% | 515,592 |
| 2008-07-07 | 2008-07-03 | 2.547 | 194,627 | -11,839 | 0.12% | 495,665 |
| 2008-06-24 | 2008-06-20 | 2.787 | 206,466 | -5,682 | 0.13% | 575,520 |
| 2008-06-23 | 2008-06-19 | 2.749 | 212,148 | +5,682 | 0.13% | 583,295 |
| 2008-06-17 | 2008-06-13 | 2.407 | 206,466 | -4,735 | 0.13% | 497,040 |
| 2008-06-04 | 2008-06-02 | 3.104 | 211,201 | -18,942 | 0.13% | 655,619 |
| 2008-06-03 | 2008-05-30 | 3.358 | 230,143 | -56,352 | 0.15% | 772,739 |
| 2008-06-02 | 2008-05-29 | 3.231 | 286,495 | +38,831 | 0.18% | 925,650 |
| 2008-05-29 | 2008-05-27 | 3.674 | 247,664 | -63,929 | 0.16% | 910,019 |
| 2008-05-28 | 2008-05-26 | 3.548 | 311,593 | +61,561 | 0.20% | 1,105,440 |
| 2008-05-27 | 2008-05-23 | 3.991 | 250,032 | -35,042 | 0.16% | 997,920 |
| 2008-05-26 | 2008-05-22 | 3.358 | 285,074 | +9,470 | 0.18% | 957,178 |
| 2008-05-23 | 2008-05-21 | 3.484 | 275,604 | +23,678 | 0.17% | 960,302 |
| 2008-05-22 | 2008-05-20 | 3.294 | 251,926 | -10,892 | 0.16% | 829,919 |
| 2008-05-21 | 2008-05-19 | 3.028 | 262,818 | +10,892 | 0.17% | 795,871 |
| 2008-05-19 | 2008-05-15 | 2.914 | 251,926 | -4,262 | 0.16% | 734,159 |
| 2008-05-16 | 2008-05-14 | 2.889 | 256,188 | -19,416 | 0.19% | 740,088 |
| 2008-05-15 | 2008-05-13 | 3.092 | 275,604 | +23,678 | 0.21% | 852,049 |
| 2008-05-09 | 2008-05-07 | 2.369 | 251,926 | +78,924 | 0.19% | 596,903 |
| 2008-04-08 | 2008-04-03 | 2.686 | 173,002 | -2,368 | 0.13% | 464,704 |
| 2008-03-19 | 2008-03-17 | 2.281 | 175,370 | -8,050 | 0.13% | 399,961 |
| 2008-01-30 | 2008-01-28 | 2.306 | 183,420 | -39,304 | 0.14% | 422,968 |
| 2008-01-18 | 2008-01-16 | 2.293 | 222,724 | +947 | 0.17% | 510,781 |
| 2007-12-19 | 2007-12-17 | 2.838 | 221,777 | +1,420 | 0.17% | 629,439 |
| 2007-12-17 | 2007-12-13 | 3.016 | 220,357 | -14,206 | 0.17% | 664,497 |
| 2007-12-11 | 2007-12-07 | 3.066 | 234,563 | +12,786 | 0.18% | 719,224 |
| 2007-11-23 | 2007-11-21 | 2.902 | 221,777 | -5,683 | 0.17% | 643,489 |
| 2007-11-08 | 2007-11-06 | 3.054 | 227,460 | -3,315 | 0.17% | 694,563 |
| 2007-11-05 | 2007-11-01 | 3.168 | 230,775 | -2,367 | 0.17% | 731,001 |
| 2007-11-02 | 2007-10-31 | 3.358 | 233,142 | -13,260 | 0.18% | 782,809 |
| 2007-11-01 | 2007-10-30 | 3.294 | 246,402 | +12,786 | 0.19% | 811,721 |
| 2007-10-30 | 2007-10-26 | 3.358 | 233,616 | -7,577 | 0.18% | 784,401 |
| 2007-10-29 | 2007-10-25 | 3.548 | 241,193 | -27,465 | 0.18% | 855,682 |
| 2007-10-26 | 2007-10-24 | 2.978 | 268,658 | +268,248 | 0.20% | 799,939 |
| 2007-10-25 | 2007-10-23 | 2.864 | 410 | -240,783 | 0.00% | 1,174 |
| 2007-10-10 | 2007-10-08 | 3.104 | 241,193 | -2,367 | 0.18% | 748,721 |
| 2007-10-08 | 2007-10-04 | 2.889 | 243,560 | -23,678 | 0.18% | 703,607 |
| 2007-10-04 | 2007-10-02 | 3.066 | 267,238 | -473 | 0.20% | 819,413 |
| 2007-09-27 | 2007-09-24 | 3.168 | 267,711 | +2,368 | 0.20% | 848,000 |
| 2007-09-21 | 2007-09-19 | 3.611 | 265,343 | -13,733 | 0.20% | 958,169 |
| 2007-09-19 | 2007-09-17 | 3.674 | 279,076 | +8,997 | 0.21% | 1,025,439 |
| 2007-09-18 | 2007-09-14 | 3.738 | 270,079 | -13,733 | 0.20% | 1,009,491 |
| 2007-09-13 | 2007-09-11 | 3.674 | 283,812 | -9,471 | 0.21% | 1,042,841 |
| 2007-09-12 | 2007-09-10 | 3.674 | 293,283 | +9,471 | 0.22% | 1,077,642 |
| 2007-09-05 | 2007-09-03 | 3.864 | 283,812 | -28,412 | 0.21% | 1,096,781 |
| 2007-09-03 | 2007-08-30 | 3.864 | 312,224 | +19,889 | 0.24% | 1,206,578 |
| 2007-08-31 | 2007-08-29 | 4.055 | 292,335 | -8,051 | 0.22% | 1,185,278 |
| 2007-08-29 | 2007-08-27 | 4.371 | 300,386 | -20,836 | 0.23% | 1,313,071 |
| 2007-08-28 | 2007-08-24 | 3.991 | 321,222 | -18,942 | 0.24% | 1,282,051 |
| 2007-08-24 | 2007-08-22 | 3.674 | 340,164 | -30,780 | 0.26% | 1,249,902 |
| 2007-08-23 | 2007-08-21 | 3.358 | 370,944 | +38,831 | 0.28% | 1,245,500 |
| 2007-08-21 | 2007-08-17 | 2.978 | 332,113 | -33,622 | 0.25% | 988,879 |
| 2007-08-20 | 2007-08-16 | 3.294 | 365,735 | +8,997 | 0.28% | 1,204,840 |
| 2007-08-17 | 2007-08-15 | 3.991 | 356,738 | -3,315 | 0.27% | 1,423,801 |
| 2007-08-16 | 2007-08-14 | 4.118 | 360,053 | +9,471 | 0.27% | 1,482,652 |
| 2007-08-15 | 2007-08-13 | 4.181 | 350,582 | -1,894 | 0.27% | 1,465,862 |
| 2007-08-14 | 2007-08-10 | 4.181 | 352,476 | +29,834 | 0.27% | 1,473,781 |
| 2007-08-13 | 2007-08-09 | 4.688 | 322,642 | +11,365 | 0.24% | 1,512,558 |
| 2007-08-10 | 2007-08-08 | 4.308 | 311,277 | +36,463 | 0.24% | 1,340,959 |
| 2007-08-03 | 2007-08-01 | 5.258 | 274,814 | -10,418 | 0.21% | 1,445,028 |
| 2007-08-02 | 2007-07-31 | 5.638 | 285,232 | +947 | 0.22% | 1,608,228 |
| 2007-08-01 | 2007-07-30 | 5.322 | 284,285 | +9,944 | 0.21% | 1,512,839 |
| 2007-07-31 | 2007-07-27 | 5.448 | 274,341 | -48,301 | 0.21% | 1,494,681 |
| 2007-07-30 | 2007-07-26 | 5.702 | 322,642 | -22,731 | 0.24% | 1,839,598 |
| 2007-07-27 | 2007-07-25 | 5.448 | 345,373 | +40,252 | 0.26% | 1,881,682 |
| 2007-07-26 | 2007-07-24 | 5.385 | 305,121 | +11,838 | 0.23% | 1,643,049 |
| 2007-07-25 | 2007-07-23 | 5.448 | 293,283 | +19,416 | 0.22% | 1,597,882 |
| 2007-07-24 | 2007-07-20 | 5.638 | 273,867 | -4,262 | 0.21% | 1,544,149 |
| 2007-07-23 | 2007-07-19 | 5.955 | 278,129 | -7,577 | 0.21% | 1,656,279 |
| 2007-07-20 | 2007-07-18 | 5.892 | 285,706 | +1,421 | 0.22% | 1,683,301 |
| 2007-07-19 | 2007-07-17 | 6.018 | 284,285 | -9,471 | 0.21% | 1,710,949 |
| 2007-07-18 | 2007-07-16 | 5.892 | 293,756 | +19,889 | 0.22% | 1,730,729 |
| 2007-07-16 | 2007-07-12 | 6.082 | 273,867 | +9,944 | 0.21% | 1,665,599 |
| 2007-07-13 | 2007-07-11 | 6.208 | 263,923 | -4,735 | 0.20% | 1,638,562 |
| 2007-07-12 | 2007-07-10 | 6.082 | 268,658 | +7,577 | 0.20% | 1,633,919 |
| 2007-07-11 | 2007-07-09 | 6.335 | 261,081 | +34,568 | 0.20% | 1,653,997 |
| 2007-07-10 | 2007-07-06 | 6.589 | 226,513 | +9,471 | 0.17% | 1,492,402 |
| 2007-07-09 | 2007-07-05 | 6.715 | 217,042 | +7,577 | 0.16% | 1,457,502 |
| 2007-07-06 | 2007-07-04 | 6.272 | 209,465 | -30,780 | 0.16% | 1,313,730 |
| 2007-07-05 | 2007-07-03 | 6.145 | 240,245 | +14,679 | 0.18% | 1,476,337 |
| 2007-07-04 | 2007-06-29 | 6.969 | 225,566 | +9,471 | 0.17% | 1,571,903 |
| 2007-07-03 | 2007-06-28 | 7.349 | 216,095 | -34,568 | 0.16% | 1,588,043 |
| 2007-06-29 | 2007-06-27 | 7.602 | 250,663 | +29,359 | 0.23% | 1,905,596 |
| 2007-06-28 | 2007-06-26 | 7.729 | 221,304 | +947 | 0.20% | 1,710,443 |
| 2007-06-27 | 2007-06-25 | 7.856 | 220,357 | +30,781 | 0.20% | 1,731,044 |
| 2007-06-26 | 2007-06-22 | 8.236 | 189,576 | 0.17% | 1,561,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy