History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 167,500 +0 0.01% 74,538
2025-10-13 2025-10-09 0.440 167,500 +0 0.01% 73,700
2025-10-10 2025-10-08 0.460 167,500 +0 0.01% 77,050
2025-10-09 2025-10-06 0.470 167,500 +0 0.01% 78,725
2025-10-08 2025-10-03 0.475 167,500 +0 0.01% 79,562
2025-10-06 2025-10-02 0.465 167,500 +115,000 0.01% 77,888
2024-08-22 2024-08-20 0.714 52,500 +23,827 0.00% 37,489
2024-03-11 2024-03-07 4.617 28,673 +23,783 0.00% 132,378
2023-01-09 2023-01-05 3.651 4,890 -279 0.00% 17,851
2022-06-06 2022-06-01 3.489 5,169 -466 0.00% 18,037
2022-06-02 2022-05-31 3.275 5,635 +466 0.00% 18,453
2022-03-11 2022-03-09 3.006 5,169 -4,191 0.00% 15,540
2022-03-04 2022-03-02 3.167 9,360 -79 0.01% 29,647
2022-03-03 2022-03-01 3.167 9,439 +4,270 0.01% 29,897
2021-10-05 2021-09-30 3.704 5,169 -3,260 0.00% 19,147
2021-09-24 2021-09-21 3.651 8,429 +3,260 0.01% 30,770
2018-10-16 2018-10-12 2.512 5,169 -2,794 0.00% 12,987
2018-10-05 2018-10-03 3.006 7,963 +2,794 0.01% 23,939
2018-09-24 2018-09-20 3.221 5,169 -9,314 0.00% 16,650
2018-09-10 2018-09-06 2.480 14,483 +338 0.01% 35,921
2018-09-05 2018-09-03 2.577 14,145 +279 0.01% 36,449
2018-09-03 2018-08-30 2.684 13,866 +280 0.01% 37,219
2018-08-30 2018-08-28 2.652 13,586 +24 0.01% 36,030
2018-08-28 2018-08-24 2.738 13,562 +652 0.01% 37,131
2018-08-20 2018-08-16 2.684 12,910 +1,678 0.01% 34,653
2018-08-17 2018-08-15 2.738 11,232 +4,005 0.01% 30,752
2018-08-16 2018-08-14 2.845 7,227 +2,058 0.01% 20,563
2018-05-09 2018-05-07 3.758 5,169 -2,329 0.00% 19,425
2018-05-04 2018-05-02 3.597 7,498 +2,329 0.01% 26,969
2018-04-09 2018-04-04 3.543 5,169 -2,794 0.00% 18,315
2018-03-27 2018-03-23 3.489 7,963 +1,397 0.01% 27,787
2018-02-27 2018-02-23 3.758 6,566 -1,397 0.01% 24,674
2018-02-26 2018-02-22 3.597 7,963 +931 0.01% 28,642
2018-02-23 2018-02-21 3.704 7,032 +1,863 0.01% 26,048
2016-10-03 2016-09-29 4.778 5,169 -74,510 0.00% 24,697
2016-09-29 2016-09-27 5.100 79,679 +76,605 0.07% 406,362
2016-08-31 2016-08-29 5.818 3,074 +323 0.01% 17,885
2016-03-16 2016-03-14 0.093 2,751 -393,132 0.01% 257
2016-02-22 2016-02-18 0.102 395,883 -239,929 0.01% 40,260
2016-02-19 2016-02-17 0.107 635,812 +239,929 0.02% 67,840
2015-06-12 2015-06-10 0.242 395,883 -119,964 0.01% 95,700
2015-06-11 2015-06-09 0.257 515,847 +119,964 0.01% 132,440
2015-06-01 2015-05-28 0.288 395,883 +35,990 0.01% 114,180
2015-05-29 2015-05-27 0.298 359,893 -134,960 0.01% 107,400
2015-05-28 2015-05-26 0.263 494,853 -152,955 0.01% 130,350
2015-05-27 2015-05-22 0.235 647,808 +191,943 0.02% 152,280
2015-05-26 2015-05-21 0.240 455,865 -166,547 0.01% 109,440
2015-05-22 2015-05-20 0.218 622,412 +59,983 0.02% 135,934
2015-05-21 2015-05-19 0.205 562,429 +22,589 0.01% 115,332
2015-05-19 2015-05-15 0.212 539,840 +119,964 0.01% 114,300
2015-04-30 2015-04-28 0.207 419,876 +179,947 0.02% 86,800
2015-04-17 2015-04-15 0.195 239,929 -85,195 0.01% 46,816
2015-04-01 2015-03-30 0.186 325,124 -93,786 0.01% 60,320
2015-03-26 2015-03-24 0.250 418,910 -343,881 0.02% 104,520
2015-03-20 2015-03-18 0.216 762,791 +75,029 0.03% 164,700
2015-03-10 2015-03-06 0.190 687,762 +62,523 0.03% 130,900
2015-03-02 2015-02-26 0.162 625,239 +156,310 0.02% 101,000
2015-01-16 2015-01-14 0.163 468,929 +125,048 0.02% 76,500
2014-11-05 2014-11-03 0.273 343,881 +93,786 0.02% 94,050
2014-11-03 2014-10-30 0.291 250,095 -112,543 0.01% 72,800
2014-10-23 2014-10-21 0.296 362,638 -62,524 0.02% 107,300
2014-10-20 2014-10-16 0.317 425,162 -12,505 0.02% 134,640
2014-10-14 2014-10-10 0.325 437,667 +62,524 0.02% 142,100
2014-10-08 2014-10-06 0.352 375,143 +125,048 0.02% 132,000
2014-10-03 2014-09-29 0.349 250,095 -125,048 0.01% 87,200
2014-09-17 2014-09-15 0.365 375,143 +312,619 0.02% 136,800
2014-09-16 2014-09-12 0.374 62,524 -375,143 0.00% 23,400
2014-09-10 2014-09-05 0.365 437,667 -62,524 0.02% 159,600
2014-09-03 2014-09-01 0.334 500,191 +187,572 0.02% 167,200
2014-09-02 2014-08-29 0.326 312,619 -125,048 0.01% 102,000
2014-08-26 2014-08-22 0.329 437,667 -187,572 0.02% 144,200
2014-08-25 2014-08-21 0.328 625,239 +187,572 0.03% 205,000
2014-08-22 2014-08-20 0.361 437,667 +250,095 0.02% 158,200
2014-08-21 2014-08-19 0.381 187,572 +62,524 0.01% 71,400
2014-08-20 2014-08-18 0.363 125,048 +125,048 0.01% 45,400
2014-07-09 2014-07-07 0.411 0 -63,283
2014-07-08 2014-07-04 0.411 63,283 -63,284 0.00% 26,000
2014-07-02 2014-06-27 0.411 126,567 +126,567 0.01% 52,000
2013-11-25 2013-11-21 0.395 0 -63,283
2013-11-22 2013-11-20 0.411 63,283 +63,283 0.00% 26,000
2013-11-13 2013-11-11 0.435 0 -189,850
2013-11-12 2013-11-08 0.419 189,850 +189,850 0.01% 79,500
2013-02-15 2013-02-08 0.388 0 -250,507
2013-02-14 2013-02-07 0.397 250,507 -6,423 0.02% 99,450
2013-02-08 2013-02-06 0.397 256,930 +256,930 0.02% 102,000
2013-02-04 2013-01-31 0.405 0 -66,204
2013-02-01 2013-01-30 0.307 66,204 +64,233 0.00% 20,305
2012-07-27 2012-07-25 0.210 1,971 -3,083 0.00% 414
2011-11-24 2011-11-22 0.204 5,054 -2,440,836 0.00% 1,031
2011-10-31 2011-10-27 0.121 2,445,890 +2,248,138 0.19% 297,014
2011-09-06 2011-09-02 0.204 197,752 +192,698 0.02% 40,331
2011-09-05 2011-09-01 0.207 5,054 -1,541,581 0.00% 1,046
2011-08-15 2011-08-11 0.196 1,546,635 +449,628 0.12% 303,392
2011-08-12 2011-08-10 0.207 1,097,007 -321,163 0.08% 227,147
2011-08-08 2011-08-04 0.220 1,418,170 -353,278 0.11% 311,310
2011-08-03 2011-08-01 0.215 1,771,448 -37,425 0.14% 380,814
2011-07-21 2011-07-19 0.215 1,808,873 -11,019 0.14% 388,859
2011-06-30 2011-06-28 0.247 1,819,892 -590,306 0.14% 449,496
2011-06-29 2011-06-27 0.244 2,410,198 -327,948 0.18% 587,947
2011-06-22 2011-06-20 0.249 2,738,146 +65,590 0.21% 680,471
2011-06-17 2011-06-15 0.259 2,672,556 +98,384 0.20% 692,694
2011-05-18 2011-05-16 0.264 2,574,172 +262,358 0.19% 678,968
2011-04-15 2011-04-13 0.287 2,311,814 +1,311,791 0.17% 662,638
2011-03-31 2011-03-29 0.282 1,000,023 -2,105,424 0.07% 282,064
2011-03-30 2011-03-28 0.290 3,105,447 +393,537 0.23% 899,587
2011-03-29 2011-03-25 0.291 2,711,910 +262,358 0.20% 789,722
2011-03-23 2011-03-21 0.232 2,449,552 +655,895 0.18% 567,670
2011-03-10 2011-03-08 0.244 1,793,657 +327,948 0.13% 437,547
2011-03-08 2011-03-04 0.250 1,465,709 -1,206,847 0.11% 366,486
2011-03-07 2011-03-03 0.252 2,672,556 +557,511 0.20% 672,320
2011-03-04 2011-03-02 0.241 2,115,045 +852,664 0.16% 509,498
2011-03-03 2011-03-01 0.238 1,262,381 +655,895 0.09% 300,248
2011-03-02 2011-02-28 0.229 606,486 +131,179 0.05% 138,700
2011-01-25 2011-01-21 0.261 475,307 +459,127 0.04% 123,918
2010-12-10 2010-12-08 0.279 16,180 +2,013 0.00% 4,514
2010-10-29 2010-10-27 0.299 14,167 -2,672,909 0.00% 4,233
2010-10-27 2010-10-25 0.412 2,687,076 +2,682,354 0.20% 1,106,138
2010-10-11 2010-10-07 0.496 4,722 -1,160,148 0.00% 2,340
2010-09-28 2010-09-24 1.460 1,164,870 +264,767 0.61% 1,700,825
2010-09-24 2010-09-21 0.405 900,103 +864,099 0.61% 364,949
2010-09-22 2010-09-20 0.393 36,004 -104,165 0.02% 14,142
2010-09-09 2010-09-07 0.469 140,169 -236,773 0.02% 65,712
2010-09-08 2010-09-06 0.456 376,942 -236,773 0.07% 171,936
2010-09-07 2010-09-03 0.456 613,715 +473,546 0.11% 279,936
2010-08-13 2010-08-11 0.456 140,169 +9,470 0.02% 63,936
2010-07-05 2010-06-30 0.596 130,699 -1,183,864 0.02% 77,832
2010-07-02 2010-06-29 0.608 1,314,563 +1,183,864 0.23% 799,488
2010-05-04 2010-04-30 0.722 130,699 +39,305 0.02% 94,392
2010-04-29 2010-04-27 0.760 91,394 -947,092 0.02% 69,480
2010-04-28 2010-04-26 0.786 1,038,486 +157,691 0.18% 815,796
2010-04-27 2010-04-23 0.811 880,795 +686,641 0.15% 714,240
2010-04-26 2010-04-22 0.849 194,154 +142,064 0.03% 164,820
2010-04-22 2010-04-20 0.912 52,090 -39,304 0.01% 47,520
2010-04-21 2010-04-19 0.811 91,394 +39,304 0.02% 74,112
2010-04-20 2010-04-16 0.836 52,090 -591,932 0.01% 43,560
2010-04-19 2010-04-15 0.874 644,022 +118,386 0.13% 563,040
2010-04-16 2010-04-14 0.862 525,636 +473,546 0.11% 452,880
2010-04-08 2010-04-01 0.722 52,090 -692,797 0.01% 37,620
2010-04-07 2010-03-31 0.773 744,887 +621,765 0.16% 575,718
2010-03-23 2010-03-19 0.634 123,122 -161,005 0.03% 78,000
2010-03-22 2010-03-18 0.583 284,127 -312,540 0.06% 165,600
2010-03-19 2010-03-17 0.634 596,667 -236,773 0.12% 378,000
2010-03-18 2010-03-16 0.672 833,440 +781,350 0.17% 559,680
2010-03-17 2010-03-15 0.684 52,090 -876,059 0.01% 35,640
2010-03-16 2010-03-12 0.684 928,149 +876,059 0.19% 635,040
2010-03-15 2010-03-11 0.710 52,090 -972,189 0.01% 36,960
2010-03-12 2010-03-10 0.710 1,024,279 -637,866 0.21% 726,768
2010-03-11 2010-03-09 0.735 1,662,145 +1,373,282 0.35% 1,221,480
2010-03-10 2010-03-08 0.748 288,863 -213,095 0.06% 215,940
2010-03-09 2010-03-05 0.748 501,958 -23,678 0.10% 375,240
2010-03-08 2010-03-04 0.773 525,636 +378,837 0.11% 406,260
2010-03-04 2010-03-02 0.786 146,799 -473,546 0.03% 115,320
2010-03-03 2010-03-01 0.811 620,345 +568,255 0.13% 503,040
2010-03-02 2010-02-26 0.836 52,090 -216,884 0.01% 43,560
2010-03-01 2010-02-25 0.849 268,974 -209,307 0.06% 228,336
2010-02-26 2010-02-24 0.836 478,281 +331,482 0.10% 399,960
2010-02-25 2010-02-23 0.862 146,799 -236,773 0.03% 126,480
2010-02-22 2010-02-18 0.862 383,572 +118,386 0.08% 330,480
2010-02-19 2010-02-17 0.887 265,186 +118,387 0.06% 235,200
2010-02-18 2010-02-12 0.912 146,799 +94,709 0.03% 133,920
2010-02-17 2010-02-11 0.912 52,090 -284,127 0.01% 47,520
2010-02-12 2010-02-10 0.887 336,217 +284,127 0.07% 298,200
2010-02-08 2010-02-04 0.912 52,090 -355,159 0.01% 47,520
2010-02-05 2010-02-03 0.912 407,249 +355,159 0.08% 371,520
2010-02-04 2010-02-02 0.811 52,090 -473,546 0.01% 42,240
2010-02-01 2010-01-28 0.874 525,636 -473,545 0.11% 459,540
2010-01-29 2010-01-27 0.874 999,181 -473,546 0.21% 873,540
2010-01-26 2010-01-22 0.938 1,472,727 +1,420,637 0.31% 1,380,840
2010-01-04 2009-12-29 1.140 52,090 -426,191 0.01% 59,400
2009-12-30 2009-12-28 1.140 478,281 -331,482 0.10% 545,400
2009-12-28 2009-12-22 1.115 809,763 +236,773 0.17% 902,880
2009-12-23 2009-12-21 1.115 572,990 +273,236 0.12% 638,880
2009-12-22 2009-12-18 1.102 299,754 -524,215 0.06% 330,426
2009-12-21 2009-12-17 1.153 823,969 +227,302 0.17% 950,040
2009-12-18 2009-12-16 1.191 596,667 +307,804 0.12% 710,639
2009-12-16 2009-12-14 1.128 288,863 +260,450 0.06% 325,740
2009-12-08 2009-12-04 1.254 28,413 -710,318 0.01% 35,640
2009-12-07 2009-12-03 1.254 738,731 +331,482 0.15% 926,640
2009-12-04 2009-12-02 1.267 407,249 -331,482 0.08% 516,000
2009-12-02 2009-11-30 1.280 738,731 -239,614 0.15% 945,360
2009-12-01 2009-11-27 1.267 978,345 +686,641 0.20% 1,239,600
2009-11-30 2009-11-26 1.292 291,704 -398,094 0.06% 376,992
2009-11-27 2009-11-25 1.305 689,798 +54,362 0.14% 900,220
2009-11-20 2009-11-18 1.432 635,436 +559,669 0.13% 909,787
2009-10-23 2009-10-21 1.280 75,767 -213,096 0.04% 96,960
2009-10-21 2009-10-19 1.280 288,863 +189,418 0.15% 369,660
2009-10-20 2009-10-16 1.280 99,445 -331,481 0.05% 127,261
2009-10-19 2009-10-15 1.292 430,926 -118,387 0.23% 556,919
2009-10-16 2009-10-14 1.305 549,313 +189,418 0.29% 716,880
2009-10-15 2009-10-13 1.292 359,895 +355,160 0.19% 465,120
2009-10-12 2009-10-08 1.292 4,735 -568,255 0.00% 6,119
2009-10-09 2009-10-07 1.280 572,990 +260,450 0.30% 733,260
2009-10-08 2009-10-06 1.292 312,540 +307,805 0.16% 403,920
2009-10-05 2009-09-30 1.343 4,735 -260,451 0.00% 6,359
2009-10-02 2009-09-29 1.356 265,186 +260,451 0.14% 359,521
2009-09-30 2009-09-28 1.356 4,735 -497,223 0.00% 6,419
2009-09-29 2009-09-25 1.343 501,958 +497,223 0.26% 674,160
2009-08-26 2009-08-24 1.267 4,735 -378,837 0.00% 5,999
2009-08-25 2009-08-21 1.280 383,572 +378,837 0.20% 490,860
2009-06-15 2009-06-11 1.546 4,735 -15,627 0.00% 7,319
2009-06-01 2009-05-27 1.394 20,362 -468,811 0.01% 28,379
2009-05-29 2009-05-26 1.394 489,173 +374,101 0.26% 681,781
2009-05-27 2009-05-25 1.419 115,072 +94,710 0.06% 163,297
2009-05-26 2009-05-22 1.368 20,362 -94,710 0.01% 27,863
2009-05-25 2009-05-21 1.495 115,072 -94,709 0.07% 172,045
2009-05-22 2009-05-20 1.470 209,781 -47,354 0.12% 308,328
2009-05-21 2009-05-19 1.470 257,135 -284,128 0.15% 377,928
2009-05-20 2009-05-18 1.419 541,263 +520,901 0.34% 768,097
2009-05-19 2009-05-15 1.356 20,362 -47,355 0.01% 27,605
2009-05-18 2009-05-14 1.318 67,717 -426,191 0.04% 89,232
2009-05-15 2009-05-13 1.318 493,908 +473,546 0.31% 650,832
2009-05-12 2009-05-08 1.368 20,362 +7,576 0.01% 27,863
2009-05-11 2009-05-07 1.368 12,786 -2,367 0.01% 17,496
2009-05-08 2009-05-06 1.280 15,153 -329,115 0.01% 19,391
2009-05-07 2009-05-05 1.318 344,268 +153,429 0.22% 453,648
2009-05-06 2009-05-04 1.419 190,839 +115,072 0.12% 270,816
2009-05-05 2009-04-30 1.482 75,767 -234,405 0.05% 112,320
2009-05-04 2009-04-29 1.647 310,172 +139,696 0.20% 510,899
2009-04-30 2009-04-28 1.660 170,476 -47,355 0.11% 282,959
2009-04-29 2009-04-27 1.647 217,831 -146,799 0.14% 358,800
2009-04-28 2009-04-24 1.571 364,630 +142,064 0.23% 572,880
2009-04-27 2009-04-23 1.596 222,566 +47,354 0.14% 355,319
2009-04-24 2009-04-22 1.622 175,212 +118,387 0.11% 284,160
2009-04-23 2009-04-21 1.634 56,825 -118,387 0.04% 92,879
2009-04-22 2009-04-20 1.698 175,212 -163,373 0.11% 297,480
2009-04-08 2009-04-06 1.698 338,585 +61,561 0.21% 574,860
2009-03-20 2009-03-18 1.672 277,024 -544,578 0.17% 463,320
2009-03-18 2009-03-16 1.660 821,602 +132,593 0.52% 1,363,711
2009-03-13 2009-03-11 1.660 689,009 -151,534 0.43% 1,143,630
2009-03-12 2009-03-10 1.672 840,543 +118,386 0.53% 1,405,799
2009-03-11 2009-03-09 1.622 722,157 -213,096 0.46% 1,171,200
2009-03-10 2009-03-06 1.660 935,253 +236,773 0.59% 1,552,351
2009-03-09 2009-03-05 1.698 698,480 +40,252 0.44% 1,185,900
2009-03-06 2009-03-04 1.698 658,228 -71,032 0.41% 1,117,559
2009-03-04 2009-03-02 1.711 729,260 -37,884 0.46% 1,247,400
2009-03-03 2009-02-27 1.761 767,144 +82,871 0.48% 1,351,080
2009-02-27 2009-02-25 1.749 684,273 -4,736 0.43% 1,196,459
2009-02-26 2009-02-24 1.761 689,009 -82,870 0.43% 1,213,470
2009-02-25 2009-02-23 1.799 771,879 +63,928 0.49% 1,388,759
2009-02-24 2009-02-20 1.774 707,951 -82,870 0.45% 1,255,801
2009-02-23 2009-02-19 1.812 790,821 +165,741 0.50% 1,432,860
2009-02-20 2009-02-18 1.812 625,080 -71,032 0.39% 1,132,560
2009-02-18 2009-02-16 1.863 696,112 -19,415 0.44% 1,296,540
2009-02-17 2009-02-13 1.901 715,527 -51,617 0.45% 1,359,899
2009-02-16 2009-02-12 1.812 767,144 +59,193 0.48% 1,389,960
2009-02-12 2009-02-10 1.875 707,951 +59,194 0.45% 1,327,561
2009-02-11 2009-02-09 1.888 648,757 -16,575 0.41% 1,224,779
2009-02-10 2009-02-06 1.901 665,332 +28,413 0.42% 1,264,501
2009-02-09 2009-02-05 1.888 636,919 -11,838 0.40% 1,202,430
2009-02-06 2009-02-04 1.901 648,757 -44,987 0.41% 1,232,999
2009-02-03 2009-01-30 1.901 693,744 -35,516 0.44% 1,318,499
2009-01-05 2008-12-31 1.812 729,260 +4,735 0.46% 1,321,320
2008-12-30 2008-12-24 2.027 724,525 +947 0.46% 1,468,800
2008-12-29 2008-12-22 1.787 723,578 +4,736 0.46% 1,292,689
2008-12-22 2008-12-18 1.723 718,842 +1,420 0.45% 1,238,688
2008-12-04 2008-12-02 1.774 717,422 +120,755 0.45% 1,272,601
2008-11-14 2008-11-12 1.812 596,667 -236,773 0.38% 1,081,079
2008-11-13 2008-11-11 1.774 833,440 +236,773 0.53% 1,478,400
2008-10-02 2008-09-29 2.483 596,667 -81,924 0.38% 1,481,759
2008-09-05 2008-09-03 2.648 678,591 -236,773 0.43% 1,796,982
2008-09-04 2008-09-02 2.648 915,364 +342,374 0.58% 2,423,983
2008-08-29 2008-08-27 3.041 572,990 -260,450 0.36% 1,742,399
2008-08-25 2008-08-20 2.407 833,440 -240,088 0.53% 2,006,399
2008-08-15 2008-08-13 2.407 1,073,528 +94,709 0.68% 2,584,380
2008-08-13 2008-08-11 2.471 978,819 +23,678 0.62% 2,418,391
2008-08-05 2008-08-01 2.610 955,141 -115,072 0.60% 2,493,011
2008-08-01 2008-07-30 2.648 1,070,213 -94,709 0.67% 2,834,040
2008-07-30 2008-07-28 2.648 1,164,922 -94,709 0.73% 3,084,840
2008-07-25 2008-07-23 2.749 1,259,631 -142,064 0.79% 3,463,319
2008-07-23 2008-07-21 2.661 1,401,695 -23,677 0.88% 3,729,600
2008-07-15 2008-07-11 3.041 1,425,372 +189,418 0.90% 4,334,399
2008-07-09 2008-07-07 2.686 1,235,954 -11,839 0.78% 3,319,920
2008-07-02 2008-06-27 2.724 1,247,793 -544,577 0.79% 3,399,151
2008-06-30 2008-06-26 2.800 1,792,370 -82,871 1.13% 5,018,910
2008-06-27 2008-06-25 2.813 1,875,241 +497,223 1.18% 5,274,721
2008-06-04 2008-06-02 3.104 1,378,018 +165,741 0.87% 4,277,701
2008-05-30 2008-05-28 3.484 1,212,277 -71,032 0.76% 4,224,001
2008-05-29 2008-05-27 3.674 1,283,309 +23,678 0.81% 4,715,402
2008-05-28 2008-05-26 3.548 1,259,631 +118,386 0.79% 4,468,799
2008-05-27 2008-05-23 3.991 1,141,245 +87,132 0.72% 4,554,900
2008-05-26 2008-05-22 3.358 1,054,113 -16,100 0.66% 3,539,342
2008-05-23 2008-05-21 3.484 1,070,213 -56,826 0.67% 3,729,000
2008-05-22 2008-05-20 3.294 1,127,039 +47,355 0.71% 3,712,802
2008-05-21 2008-05-19 3.028 1,079,684 -89,974 0.68% 3,269,520
2008-05-20 2008-05-16 2.952 1,169,658 +241,982 0.74% 3,453,061
2008-05-19 2008-05-15 2.914 927,676 +402,514 0.58% 2,703,420
2008-05-16 2008-05-14 2.889 525,162 -18,942 0.40% 1,517,112
2008-05-15 2008-05-13 3.092 544,104 +468,337 0.41% 1,682,136
2007-12-13 2007-12-11 3.104 75,767 +23,677 0.06% 235,199
2007-12-11 2007-12-07 3.066 52,090 +47,355 0.04% 159,720
2007-10-26 2007-10-24 2.978 4,735 +4,288 0.00% 14,099
2007-10-25 2007-10-23 2.864 447 -4,288 0.00% 1,280
2007-09-06 2007-09-04 3.738 4,735 -948 0.00% 17,698
2007-07-30 2007-07-26 5.702 5,683 -215,463 0.00% 32,403
2007-07-27 2007-07-25 5.448 221,146 +97,077 0.17% 1,204,861
2007-07-26 2007-07-24 5.385 124,069 -3,788 0.09% 668,100
2007-07-25 2007-07-23 5.448 127,857 +118,386 0.10% 696,598
2007-07-24 2007-07-20 5.638 9,471 -236,773 0.01% 53,400
2007-07-23 2007-07-19 5.955 246,244 +71,032 0.19% 1,466,402
2007-07-20 2007-07-18 5.892 175,212 +94,709 0.13% 1,032,301
2007-07-19 2007-07-17 6.018 80,503 +71,032 0.06% 484,501
2007-07-18 2007-07-16 5.892 9,471 -236,773 0.01% 55,801
2007-07-17 2007-07-13 6.082 246,244 -118,386 0.19% 1,497,602
2007-07-16 2007-07-12 6.082 364,630 +355,159 0.28% 2,217,599
2007-07-11 2007-07-09 6.335 9,471 -23,677 0.01% 60,001
2007-07-10 2007-07-06 6.589 33,148 +23,677 0.03% 218,399
2007-07-09 2007-07-05 6.715 9,471 -118,386 0.01% 63,601
2007-07-06 2007-07-04 6.272 127,857 -42,619 0.10% 801,898
2007-07-05 2007-07-03 6.145 170,476 +161,005 0.13% 1,047,597
2007-06-28 2007-06-26 7.729 9,471 -47,354 0.01% 73,201
2007-06-27 2007-06-25 7.856 56,825 +47,354 0.05% 446,396
2007-06-26 2007-06-22 8.236 9,471 0.01% 78,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top