History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 3,360 | +0 | 0.00% | 1,495 |
| 2025-10-13 | 2025-10-09 | 0.440 | 3,360 | +0 | 0.00% | 1,478 |
| 2025-10-10 | 2025-10-08 | 0.460 | 3,360 | +0 | 0.00% | 1,546 |
| 2025-10-09 | 2025-10-06 | 0.470 | 3,360 | +0 | 0.00% | 1,579 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,360 | +0 | 0.00% | 1,596 |
| 2025-10-06 | 2025-10-02 | 0.465 | 3,360 | +0 | 0.00% | 1,562 |
| 2025-10-03 | 2025-09-30 | 0.430 | 3,360 | +0 | 0.00% | 1,445 |
| 2025-10-02 | 2025-09-29 | 0.430 | 3,360 | +0 | 0.00% | 1,445 |
| 2025-09-30 | 2025-09-26 | 0.410 | 3,360 | +0 | 0.00% | 1,378 |
| 2025-09-29 | 2025-09-25 | 0.425 | 3,360 | +0 | 0.00% | 1,428 |
| 2025-09-26 | 2025-09-24 | 0.415 | 3,360 | +0 | 0.00% | 1,394 |
| 2025-09-25 | 2025-09-23 | 0.420 | 3,360 | +0 | 0.00% | 1,411 |
| 2025-09-24 | 2025-09-22 | 0.415 | 3,360 | +0 | 0.00% | 1,394 |
| 2025-09-23 | 2025-09-19 | 0.445 | 3,360 | +0 | 0.00% | 1,495 |
| 2025-09-22 | 2025-09-18 | 0.460 | 3,360 | +0 | 0.00% | 1,546 |
| 2025-09-19 | 2025-09-17 | 0.450 | 3,360 | +0 | 0.00% | 1,512 |
| 2025-09-18 | 2025-09-16 | 0.380 | 3,360 | +0 | 0.00% | 1,277 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3,360 | +0 | 0.00% | 1,260 |
| 2025-09-16 | 2025-09-12 | 0.385 | 3,360 | +0 | 0.00% | 1,294 |
| 2025-09-15 | 2025-09-11 | 0.380 | 3,360 | +0 | 0.00% | 1,277 |
| 2025-09-12 | 2025-09-10 | 0.355 | 3,360 | +0 | 0.00% | 1,193 |
| 2025-09-11 | 2025-09-09 | 0.345 | 3,360 | +0 | 0.00% | 1,159 |
| 2025-09-10 | 2025-09-08 | 0.350 | 3,360 | +0 | 0.00% | 1,176 |
| 2025-09-09 | 2025-09-05 | 0.350 | 3,360 | +0 | 0.00% | 1,176 |
| 2025-09-08 | 2025-09-04 | 0.340 | 3,360 | +0 | 0.00% | 1,142 |
| 2025-09-05 | 2025-09-03 | 0.355 | 3,360 | +0 | 0.00% | 1,193 |
| 2025-09-04 | 2025-09-02 | 0.355 | 3,360 | +0 | 0.00% | 1,193 |
| 2025-09-03 | 2025-09-01 | 0.320 | 3,360 | +0 | 0.00% | 1,075 |
| 2025-09-02 | 2025-08-29 | 0.320 | 3,360 | +0 | 0.00% | 1,075 |
| 2025-09-01 | 2025-08-28 | 0.320 | 3,360 | +0 | 0.00% | 1,075 |
| 2025-08-29 | 2025-08-27 | 0.330 | 3,360 | +0 | 0.00% | 1,109 |
| 2025-08-28 | 2025-08-26 | 0.320 | 3,360 | +0 | 0.00% | 1,075 |
| 2025-08-27 | 2025-08-25 | 0.320 | 3,360 | +0 | 0.00% | 1,075 |
| 2025-08-26 | 2025-08-22 | 0.315 | 3,360 | +0 | 0.00% | 1,058 |
| 2025-08-25 | 2025-08-21 | 0.315 | 3,360 | +0 | 0.00% | 1,058 |
| 2025-08-22 | 2025-08-20 | 0.315 | 3,360 | +0 | 0.00% | 1,058 |
| 2025-08-21 | 2025-08-19 | 0.325 | 3,360 | +0 | 0.00% | 1,092 |
| 2025-08-20 | 2025-08-18 | 0.320 | 3,360 | +0 | 0.00% | 1,075 |
| 2025-08-19 | 2025-08-15 | 0.325 | 3,360 | +0 | 0.00% | 1,092 |
| 2025-08-18 | 2025-08-14 | 0.325 | 3,360 | +0 | 0.00% | 1,092 |
| 2025-08-15 | 2025-08-13 | 0.330 | 3,360 | +0 | 0.00% | 1,109 |
| 2025-08-14 | 2025-08-12 | 0.315 | 3,360 | +0 | 0.00% | 1,058 |
| 2025-08-13 | 2025-08-11 | 0.310 | 3,360 | +0 | 0.00% | 1,042 |
| 2025-08-12 | 2025-08-08 | 0.325 | 3,360 | +0 | 0.00% | 1,092 |
| 2025-08-11 | 2025-08-07 | 0.305 | 3,360 | +0 | 0.00% | 1,025 |
| 2025-08-08 | 2025-08-06 | 0.305 | 3,360 | +0 | 0.00% | 1,025 |
| 2025-08-07 | 2025-08-05 | 0.305 | 3,360 | +0 | 0.00% | 1,025 |
| 2025-08-06 | 2025-08-04 | 0.310 | 3,360 | +0 | 0.00% | 1,042 |
| 2025-08-05 | 2025-08-01 | 0.310 | 3,360 | +0 | 0.00% | 1,042 |
| 2025-08-04 | 2025-07-31 | 0.325 | 3,360 | +0 | 0.00% | 1,092 |
| 2025-08-01 | 2025-07-30 | 0.320 | 3,360 | +0 | 0.00% | 1,075 |
| 2025-07-31 | 2025-07-29 | 0.325 | 3,360 | +0 | 0.00% | 1,092 |
| 2025-07-30 | 2025-07-28 | 0.315 | 3,360 | +0 | 0.00% | 1,058 |
| 2025-07-29 | 2025-07-25 | 0.330 | 3,360 | +0 | 0.00% | 1,109 |
| 2025-07-28 | 2025-07-24 | 0.325 | 3,360 | +0 | 0.00% | 1,092 |
| 2025-07-25 | 2025-07-23 | 0.325 | 3,360 | +0 | 0.00% | 1,092 |
| 2025-07-24 | 2025-07-22 | 0.300 | 3,360 | +0 | 0.00% | 1,008 |
| 2025-07-23 | 2025-07-21 | 0.310 | 3,360 | +0 | 0.00% | 1,042 |
| 2025-07-22 | 2025-07-18 | 0.310 | 3,360 | +0 | 0.00% | 1,042 |
| 2025-07-21 | 2025-07-17 | 0.295 | 3,360 | +0 | 0.00% | 991 |
| 2025-07-18 | 2025-07-16 | 0.295 | 3,360 | +0 | 0.00% | 991 |
| 2025-07-17 | 2025-07-15 | 0.305 | 3,360 | +0 | 0.00% | 1,025 |
| 2025-07-16 | 2025-07-14 | 0.305 | 3,360 | +0 | 0.00% | 1,025 |
| 2025-07-15 | 2025-07-11 | 0.300 | 3,360 | +0 | 0.00% | 1,008 |
| 2025-07-14 | 2025-07-10 | 0.300 | 3,360 | +0 | 0.00% | 1,008 |
| 2025-07-11 | 2025-07-09 | 0.300 | 3,360 | +0 | 0.00% | 1,008 |
| 2025-07-10 | 2025-07-08 | 0.300 | 3,360 | +0 | 0.00% | 1,008 |
| 2025-07-09 | 2025-07-07 | 0.300 | 3,360 | +0 | 0.00% | 1,008 |
| 2025-07-08 | 2025-07-04 | 0.310 | 3,360 | +0 | 0.00% | 1,042 |
| 2025-07-07 | 2025-07-03 | 0.305 | 3,360 | +0 | 0.00% | 1,025 |
| 2025-07-04 | 2025-07-02 | 0.300 | 3,360 | +0 | 0.00% | 1,008 |
| 2025-07-03 | 2025-06-30 | 0.345 | 3,360 | +0 | 0.00% | 1,159 |
| 2025-07-02 | 2025-06-27 | 0.335 | 3,360 | +0 | 0.00% | 1,126 |
| 2025-06-30 | 2025-06-26 | 0.335 | 3,360 | +0 | 0.00% | 1,126 |
| 2025-06-27 | 2025-06-25 | 0.350 | 3,360 | +0 | 0.00% | 1,176 |
| 2025-06-26 | 2025-06-24 | 0.340 | 3,360 | +0 | 0.00% | 1,142 |
| 2025-06-25 | 2025-06-23 | 0.345 | 3,360 | +0 | 0.00% | 1,159 |
| 2025-06-24 | 2025-06-20 | 0.340 | 3,360 | +0 | 0.00% | 1,142 |
| 2025-06-23 | 2025-06-19 | 0.335 | 3,360 | +0 | 0.00% | 1,126 |
| 2025-06-20 | 2025-06-18 | 0.355 | 3,360 | +0 | 0.00% | 1,193 |
| 2025-06-19 | 2025-06-17 | 0.360 | 3,360 | +0 | 0.00% | 1,210 |
| 2025-06-18 | 2025-06-16 | 0.345 | 3,360 | +0 | 0.00% | 1,159 |
| 2025-06-17 | 2025-06-13 | 0.350 | 3,360 | +0 | 0.00% | 1,176 |
| 2025-06-16 | 2025-06-12 | 0.355 | 3,360 | +0 | 0.00% | 1,193 |
| 2025-06-13 | 2025-06-11 | 0.355 | 3,360 | +0 | 0.00% | 1,193 |
| 2025-06-12 | 2025-06-10 | 0.355 | 3,360 | +0 | 0.00% | 1,193 |
| 2025-06-11 | 2025-06-09 | 0.355 | 3,360 | +0 | 0.00% | 1,193 |
| 2025-06-10 | 2025-06-06 | 0.350 | 3,360 | +0 | 0.00% | 1,176 |
| 2025-06-09 | 2025-06-05 | 0.350 | 3,360 | +0 | 0.00% | 1,176 |
| 2025-06-06 | 2025-06-04 | 0.360 | 3,360 | +0 | 0.00% | 1,210 |
| 2025-06-05 | 2025-06-03 | 0.335 | 3,360 | +0 | 0.00% | 1,126 |
| 2025-06-04 | 2025-06-02 | 0.350 | 3,360 | +0 | 0.00% | 1,176 |
| 2025-06-03 | 2025-05-30 | 0.350 | 3,360 | +0 | 0.00% | 1,176 |
| 2025-06-02 | 2025-05-29 | 0.355 | 3,360 | +0 | 0.00% | 1,193 |
| 2025-05-30 | 2025-05-28 | 0.340 | 3,360 | +0 | 0.00% | 1,142 |
| 2025-05-29 | 2025-05-27 | 0.350 | 3,360 | +0 | 0.00% | 1,176 |
| 2025-05-28 | 2025-05-26 | 0.350 | 3,360 | +0 | 0.00% | 1,176 |
| 2025-05-27 | 2025-05-23 | 0.365 | 3,360 | +0 | 0.00% | 1,226 |
| 2025-05-26 | 2025-05-22 | 0.360 | 3,360 | +0 | 0.00% | 1,210 |
| 2025-05-23 | 2025-05-21 | 0.350 | 3,360 | +0 | 0.00% | 1,176 |
| 2025-05-22 | 2025-05-20 | 0.350 | 3,360 | +0 | 0.00% | 1,176 |
| 2025-05-21 | 2025-05-19 | 0.330 | 3,360 | +0 | 0.00% | 1,109 |
| 2025-05-20 | 2025-05-16 | 0.330 | 3,360 | +0 | 0.00% | 1,109 |
| 2025-05-19 | 2025-05-15 | 0.330 | 3,360 | +0 | 0.00% | 1,109 |
| 2025-05-16 | 2025-05-14 | 0.330 | 3,360 | +0 | 0.00% | 1,109 |
| 2025-05-15 | 2025-05-13 | 0.355 | 3,360 | +0 | 0.00% | 1,193 |
| 2025-05-14 | 2025-05-12 | 0.355 | 3,360 | +0 | 0.00% | 1,193 |
| 2025-05-13 | 2025-05-09 | 0.350 | 3,360 | +0 | 0.00% | 1,176 |
| 2025-05-12 | 2025-05-08 | 0.350 | 3,360 | +0 | 0.00% | 1,176 |
| 2025-05-09 | 2025-05-07 | 0.340 | 3,360 | +0 | 0.00% | 1,142 |
| 2025-05-08 | 2025-05-06 | 0.350 | 3,360 | +0 | 0.00% | 1,176 |
| 2025-05-07 | 2025-05-02 | 0.360 | 3,360 | +0 | 0.00% | 1,210 |
| 2025-05-06 | 2025-04-30 | 0.350 | 3,360 | +0 | 0.00% | 1,176 |
| 2025-05-02 | 2025-04-29 | 0.355 | 3,360 | +0 | 0.00% | 1,193 |
| 2025-04-30 | 2025-04-28 | 0.355 | 3,360 | +0 | 0.00% | 1,193 |
| 2025-04-29 | 2025-04-25 | 0.370 | 3,360 | +0 | 0.00% | 1,243 |
| 2025-04-28 | 2025-04-24 | 0.360 | 3,360 | +0 | 0.00% | 1,210 |
| 2025-04-25 | 2025-04-23 | 0.350 | 3,360 | +0 | 0.00% | 1,176 |
| 2025-04-24 | 2025-04-22 | 0.365 | 3,360 | +0 | 0.00% | 1,226 |
| 2025-04-23 | 2025-04-17 | 0.320 | 3,360 | +0 | 0.00% | 1,075 |
| 2025-04-22 | 2025-04-16 | 0.320 | 3,360 | +0 | 0.00% | 1,075 |
| 2025-04-17 | 2025-04-15 | 0.320 | 3,360 | +0 | 0.00% | 1,075 |
| 2025-04-16 | 2025-04-14 | 0.340 | 3,360 | +0 | 0.00% | 1,142 |
| 2025-04-15 | 2025-04-11 | 0.340 | 3,360 | +0 | 0.00% | 1,142 |
| 2025-04-14 | 2025-04-10 | 0.335 | 3,360 | +0 | 0.00% | 1,126 |
| 2025-04-11 | 2025-04-09 | 0.330 | 3,360 | +0 | 0.00% | 1,109 |
| 2025-04-10 | 2025-04-08 | 0.350 | 3,360 | +0 | 0.00% | 1,176 |
| 2025-04-09 | 2025-04-07 | 0.360 | 3,360 | +0 | 0.00% | 1,210 |
| 2025-04-08 | 2025-04-03 | 0.365 | 3,360 | +0 | 0.00% | 1,226 |
| 2025-04-07 | 2025-04-02 | 0.365 | 3,360 | +0 | 0.00% | 1,226 |
| 2025-04-03 | 2025-04-01 | 0.370 | 3,360 | +0 | 0.00% | 1,243 |
| 2025-04-02 | 2025-03-31 | 0.360 | 3,360 | +0 | 0.00% | 1,210 |
| 2025-04-01 | 2025-03-28 | 0.345 | 3,360 | +0 | 0.00% | 1,159 |
| 2025-03-31 | 2025-03-27 | 0.330 | 3,360 | +0 | 0.00% | 1,109 |
| 2025-03-28 | 2025-03-26 | 0.360 | 3,360 | +0 | 0.00% | 1,210 |
| 2025-03-27 | 2025-03-25 | 0.360 | 3,360 | +0 | 0.00% | 1,210 |
| 2025-03-26 | 2025-03-24 | 0.355 | 3,360 | +0 | 0.00% | 1,193 |
| 2025-03-25 | 2025-03-21 | 0.355 | 3,360 | +0 | 0.00% | 1,193 |
| 2025-03-24 | 2025-03-20 | 0.370 | 3,360 | +0 | 0.00% | 1,243 |
| 2025-03-21 | 2025-03-19 | 0.370 | 3,360 | +0 | 0.00% | 1,243 |
| 2025-03-20 | 2025-03-18 | 0.360 | 3,360 | +0 | 0.00% | 1,210 |
| 2025-03-19 | 2025-03-17 | 0.355 | 3,360 | +0 | 0.00% | 1,193 |
| 2025-03-18 | 2025-03-14 | 0.355 | 3,360 | +0 | 0.00% | 1,193 |
| 2025-03-17 | 2025-03-13 | 0.350 | 3,360 | +0 | 0.00% | 1,176 |
| 2025-03-14 | 2025-03-12 | 0.360 | 3,360 | +0 | 0.00% | 1,210 |
| 2025-03-13 | 2025-03-11 | 0.365 | 3,360 | +0 | 0.00% | 1,226 |
| 2025-03-12 | 2025-03-10 | 0.355 | 3,360 | +0 | 0.00% | 1,193 |
| 2025-03-11 | 2025-03-07 | 0.350 | 3,360 | +0 | 0.00% | 1,176 |
| 2025-03-10 | 2025-03-06 | 0.375 | 3,360 | +0 | 0.00% | 1,260 |
| 2025-03-07 | 2025-03-05 | 0.390 | 3,360 | +0 | 0.00% | 1,310 |
| 2025-03-06 | 2025-03-04 | 0.380 | 3,360 | +0 | 0.00% | 1,277 |
| 2025-03-05 | 2025-03-03 | 0.380 | 3,360 | +0 | 0.00% | 1,277 |
| 2025-03-04 | 2025-02-28 | 0.385 | 3,360 | +0 | 0.00% | 1,294 |
| 2025-03-03 | 2025-02-27 | 0.395 | 3,360 | +0 | 0.00% | 1,327 |
| 2025-02-28 | 2025-02-26 | 0.380 | 3,360 | +0 | 0.00% | 1,277 |
| 2025-02-27 | 2025-02-25 | 0.385 | 3,360 | +0 | 0.00% | 1,294 |
| 2025-02-26 | 2025-02-24 | 0.380 | 3,360 | +0 | 0.00% | 1,277 |
| 2025-02-25 | 2025-02-21 | 0.390 | 3,360 | +0 | 0.00% | 1,310 |
| 2025-02-24 | 2025-02-20 | 0.385 | 3,360 | +0 | 0.00% | 1,294 |
| 2025-02-21 | 2025-02-19 | 0.395 | 3,360 | +0 | 0.00% | 1,327 |
| 2025-02-20 | 2025-02-18 | 0.390 | 3,360 | +0 | 0.00% | 1,310 |
| 2025-02-19 | 2025-02-17 | 0.380 | 3,360 | +0 | 0.00% | 1,277 |
| 2025-02-18 | 2025-02-14 | 0.380 | 3,360 | +0 | 0.00% | 1,277 |
| 2025-02-17 | 2025-02-13 | 0.370 | 3,360 | +0 | 0.00% | 1,243 |
| 2025-02-14 | 2025-02-12 | 0.335 | 3,360 | +0 | 0.00% | 1,126 |
| 2025-02-13 | 2025-02-11 | 0.335 | 3,360 | +0 | 0.00% | 1,126 |
| 2025-02-12 | 2025-02-10 | 0.315 | 3,360 | +0 | 0.00% | 1,058 |
| 2025-02-11 | 2025-02-07 | 0.305 | 3,360 | +0 | 0.00% | 1,025 |
| 2025-02-10 | 2025-02-06 | 0.305 | 3,360 | +0 | 0.00% | 1,025 |
| 2025-02-07 | 2025-02-05 | 0.305 | 3,360 | +0 | 0.00% | 1,025 |
| 2025-02-06 | 2025-02-04 | 0.305 | 3,360 | +0 | 0.00% | 1,025 |
| 2025-02-05 | 2025-02-03 | 0.320 | 3,360 | +0 | 0.00% | 1,075 |
| 2025-02-04 | 2025-01-28 | 0.315 | 3,360 | +0 | 0.00% | 1,058 |
| 2025-02-03 | 2025-01-24 | 0.330 | 3,360 | +0 | 0.00% | 1,109 |
| 2025-01-27 | 2025-01-23 | 0.320 | 3,360 | +0 | 0.00% | 1,075 |
| 2025-01-24 | 2025-01-22 | 0.330 | 3,360 | +0 | 0.00% | 1,109 |
| 2025-01-23 | 2025-01-21 | 0.330 | 3,360 | +0 | 0.00% | 1,109 |
| 2025-01-22 | 2025-01-20 | 0.330 | 3,360 | +0 | 0.00% | 1,109 |
| 2025-01-21 | 2025-01-17 | 0.320 | 3,360 | +0 | 0.00% | 1,075 |
| 2025-01-20 | 2025-01-16 | 0.320 | 3,360 | +0 | 0.00% | 1,075 |
| 2025-01-17 | 2025-01-15 | 0.310 | 3,360 | +0 | 0.00% | 1,042 |
| 2025-01-16 | 2025-01-14 | 0.310 | 3,360 | +0 | 0.00% | 1,042 |
| 2025-01-15 | 2025-01-13 | 0.295 | 3,360 | +0 | 0.00% | 991 |
| 2025-01-14 | 2025-01-10 | 0.295 | 3,360 | +0 | 0.00% | 991 |
| 2025-01-13 | 2025-01-09 | 0.295 | 3,360 | +0 | 0.00% | 991 |
| 2025-01-10 | 2025-01-08 | 0.300 | 3,360 | +0 | 0.00% | 1,008 |
| 2025-01-09 | 2025-01-07 | 0.305 | 3,360 | +0 | 0.00% | 1,025 |
| 2025-01-08 | 2025-01-06 | 0.305 | 3,360 | +0 | 0.00% | 1,025 |
| 2025-01-07 | 2025-01-03 | 0.250 | 3,360 | +0 | 0.00% | 840 |
| 2025-01-06 | 2025-01-02 | 0.243 | 3,360 | +0 | 0.00% | 816 |
| 2025-01-03 | 2024-12-31 | 0.260 | 3,360 | +0 | 0.00% | 874 |
| 2025-01-02 | 2024-12-27 | 0.244 | 3,360 | +0 | 0.00% | 820 |
| 2024-12-30 | 2024-12-24 | 0.240 | 3,360 | +0 | 0.00% | 806 |
| 2024-12-27 | 2024-12-20 | 0.212 | 3,360 | +0 | 0.00% | 712 |
| 2024-12-23 | 2024-12-19 | 0.208 | 3,360 | +0 | 0.00% | 699 |
| 2024-12-20 | 2024-12-18 | 0.209 | 3,360 | +0 | 0.00% | 702 |
| 2024-12-19 | 2024-12-17 | 0.202 | 3,360 | +0 | 0.00% | 679 |
| 2024-12-18 | 2024-12-16 | 0.205 | 3,360 | +0 | 0.00% | 689 |
| 2024-12-17 | 2024-12-13 | 0.207 | 3,360 | +0 | 0.00% | 696 |
| 2024-12-16 | 2024-12-12 | 0.211 | 3,360 | +0 | 0.00% | 709 |
| 2024-12-13 | 2024-12-11 | 0.202 | 3,360 | +0 | 0.00% | 679 |
| 2024-12-12 | 2024-12-10 | 0.200 | 3,360 | +0 | 0.00% | 672 |
| 2024-12-11 | 2024-12-09 | 0.205 | 3,360 | +0 | 0.00% | 689 |
| 2024-12-10 | 2024-12-06 | 0.203 | 3,360 | +0 | 0.00% | 682 |
| 2024-12-09 | 2024-12-05 | 0.205 | 3,360 | +0 | 0.00% | 689 |
| 2024-12-06 | 2024-12-04 | 0.213 | 3,360 | +0 | 0.00% | 716 |
| 2024-12-05 | 2024-12-03 | 0.213 | 3,360 | +0 | 0.00% | 716 |
| 2024-12-04 | 2024-12-02 | 0.213 | 3,360 | +0 | 0.00% | 716 |
| 2024-12-03 | 2024-11-29 | 0.211 | 3,360 | +0 | 0.00% | 709 |
| 2024-12-02 | 2024-11-28 | 0.228 | 3,360 | +0 | 0.00% | 766 |
| 2024-11-29 | 2024-11-27 | 0.229 | 3,360 | +0 | 0.00% | 769 |
| 2024-11-28 | 2024-11-26 | 0.222 | 3,360 | +0 | 0.00% | 746 |
| 2024-11-27 | 2024-11-25 | 0.220 | 3,360 | +0 | 0.00% | 739 |
| 2024-11-26 | 2024-11-22 | 0.210 | 3,360 | +0 | 0.00% | 706 |
| 2024-11-25 | 2024-11-21 | 0.208 | 3,360 | +0 | 0.00% | 699 |
| 2024-11-22 | 2024-11-20 | 0.210 | 3,360 | +0 | 0.00% | 706 |
| 2024-11-21 | 2024-11-19 | 0.223 | 3,360 | +0 | 0.00% | 749 |
| 2024-11-20 | 2024-11-18 | 0.221 | 3,360 | +0 | 0.00% | 743 |
| 2024-11-19 | 2024-11-15 | 0.193 | 3,360 | +0 | 0.00% | 648 |
| 2024-11-18 | 2024-11-14 | 0.204 | 3,360 | +0 | 0.00% | 685 |
| 2024-11-15 | 2024-11-13 | 0.206 | 3,360 | +0 | 0.00% | 692 |
| 2024-11-14 | 2024-11-12 | 0.190 | 3,360 | +0 | 0.00% | 638 |
| 2024-11-13 | 2024-11-11 | 0.195 | 3,360 | +0 | 0.00% | 655 |
| 2024-11-12 | 2024-11-08 | 0.201 | 3,360 | +0 | 0.00% | 675 |
| 2024-11-11 | 2024-11-07 | 0.201 | 3,360 | +0 | 0.00% | 675 |
| 2024-11-08 | 2024-11-06 | 0.200 | 3,360 | +0 | 0.00% | 672 |
| 2024-11-07 | 2024-11-05 | 0.207 | 3,360 | +0 | 0.00% | 696 |
| 2024-11-06 | 2024-11-04 | 0.202 | 3,360 | +0 | 0.00% | 679 |
| 2024-11-05 | 2024-11-01 | 0.202 | 3,360 | +0 | 0.00% | 679 |
| 2024-11-04 | 2024-10-31 | 0.196 | 3,360 | +0 | 0.00% | 659 |
| 2024-11-01 | 2024-10-30 | 0.205 | 3,360 | +0 | 0.00% | 689 |
| 2024-10-31 | 2024-10-29 | 0.209 | 3,360 | +0 | 0.00% | 702 |
| 2024-10-30 | 2024-10-28 | 0.209 | 3,360 | +0 | 0.00% | 702 |
| 2024-10-29 | 2024-10-25 | 0.204 | 3,360 | +0 | 0.00% | 685 |
| 2024-10-28 | 2024-10-24 | 0.203 | 3,360 | +0 | 0.00% | 682 |
| 2024-10-25 | 2024-10-23 | 0.203 | 3,360 | +0 | 0.00% | 682 |
| 2024-10-24 | 2024-10-22 | 0.203 | 3,360 | +0 | 0.00% | 682 |
| 2024-10-23 | 2024-10-21 | 0.203 | 3,360 | +0 | 0.00% | 682 |
| 2024-10-22 | 2024-10-18 | 0.203 | 3,360 | +0 | 0.00% | 682 |
| 2024-10-21 | 2024-10-17 | 0.195 | 3,360 | +0 | 0.00% | 655 |
| 2024-10-18 | 2024-10-16 | 0.191 | 3,360 | +0 | 0.00% | 642 |
| 2024-10-17 | 2024-10-15 | 0.202 | 3,360 | +0 | 0.00% | 679 |
| 2024-10-16 | 2024-10-14 | 0.204 | 3,360 | +0 | 0.00% | 685 |
| 2024-10-15 | 2024-10-10 | 0.205 | 3,360 | +0 | 0.00% | 689 |
| 2024-10-14 | 2024-10-09 | 0.199 | 3,360 | +0 | 0.00% | 669 |
| 2024-10-10 | 2024-10-08 | 0.199 | 3,360 | +0 | 0.00% | 669 |
| 2024-10-09 | 2024-10-07 | 0.208 | 3,360 | +0 | 0.00% | 699 |
| 2024-10-08 | 2024-10-04 | 0.191 | 3,360 | +0 | 0.00% | 642 |
| 2024-10-07 | 2024-10-03 | 0.192 | 3,360 | +0 | 0.00% | 645 |
| 2024-10-04 | 2024-10-02 | 0.197 | 3,360 | +0 | 0.00% | 662 |
| 2024-10-03 | 2024-09-30 | 0.190 | 3,360 | +0 | 0.00% | 638 |
| 2024-10-02 | 2024-09-27 | 0.193 | 3,360 | +0 | 0.00% | 648 |
| 2024-09-30 | 2024-09-26 | 0.190 | 3,360 | +0 | 0.00% | 638 |
| 2024-09-27 | 2024-09-25 | 0.195 | 3,360 | +0 | 0.00% | 655 |
| 2024-09-26 | 2024-09-24 | 0.196 | 3,360 | +0 | 0.00% | 659 |
| 2024-09-25 | 2024-09-23 | 0.195 | 3,360 | +0 | 0.00% | 655 |
| 2024-09-24 | 2024-09-20 | 0.195 | 3,360 | +0 | 0.00% | 655 |
| 2024-09-23 | 2024-09-19 | 0.193 | 3,360 | +0 | 0.00% | 648 |
| 2024-09-20 | 2024-09-17 | 0.197 | 3,360 | +0 | 0.00% | 662 |
| 2024-09-19 | 2024-09-16 | 0.186 | 3,360 | +0 | 0.00% | 625 |
| 2024-09-17 | 2024-09-13 | 0.190 | 3,360 | +0 | 0.00% | 638 |
| 2024-09-16 | 2024-09-12 | 0.195 | 3,360 | +0 | 0.00% | 655 |
| 2024-09-13 | 2024-09-11 | 0.189 | 3,360 | +0 | 0.00% | 635 |
| 2024-09-12 | 2024-09-10 | 0.195 | 3,360 | +0 | 0.00% | 655 |
| 2024-09-11 | 2024-09-09 | 0.187 | 3,360 | +0 | 0.00% | 628 |
| 2024-09-10 | 2024-09-05 | 0.196 | 3,360 | +0 | 0.00% | 659 |
| 2024-09-09 | 2024-09-04 | 0.192 | 3,360 | +0 | 0.00% | 645 |
| 2024-09-05 | 2024-09-03 | 0.200 | 3,360 | +0 | 0.00% | 672 |
| 2024-09-04 | 2024-09-02 | 0.196 | 3,360 | +0 | 0.00% | 659 |
| 2024-09-03 | 2024-08-30 | 0.195 | 3,360 | +0 | 0.00% | 655 |
| 2024-09-02 | 2024-08-29 | 0.196 | 3,360 | +0 | 0.00% | 659 |
| 2024-08-30 | 2024-08-28 | 0.195 | 3,360 | +0 | 0.00% | 655 |
| 2024-08-29 | 2024-08-27 | 0.196 | 3,360 | +0 | 0.00% | 659 |
| 2024-08-28 | 2024-08-26 | 0.195 | 3,360 | +0 | 0.00% | 655 |
| 2024-08-27 | 2024-08-23 | 0.200 | 3,360 | +0 | 0.00% | 672 |
| 2024-08-26 | 2024-08-22 | 0.209 | 3,360 | +0 | 0.00% | 702 |
| 2024-08-23 | 2024-08-21 | 0.714 | 3,360 | +0 | 0.00% | 2,399 |
| 2024-08-22 | 2024-08-20 | 0.714 | 3,360 | +1,525 | 0.00% | 2,399 |
| 2024-08-21 | 2024-08-19 | 0.723 | 1,835 | +0 | 0.00% | 1,327 |
| 2024-08-20 | 2024-08-16 | 0.687 | 1,835 | +0 | 0.00% | 1,260 |
| 2024-08-19 | 2024-08-15 | 0.668 | 1,835 | +0 | 0.00% | 1,226 |
| 2024-08-16 | 2024-08-14 | 0.677 | 1,835 | +0 | 0.00% | 1,243 |
| 2024-08-15 | 2024-08-13 | 0.732 | 1,835 | +0 | 0.00% | 1,344 |
| 2024-08-14 | 2024-08-12 | 0.769 | 1,835 | +0 | 0.00% | 1,411 |
| 2024-08-13 | 2024-08-09 | 0.751 | 1,835 | +0 | 0.00% | 1,378 |
| 2024-08-12 | 2024-08-08 | 0.751 | 1,835 | +0 | 0.00% | 1,378 |
| 2024-08-09 | 2024-08-07 | 0.714 | 1,835 | +0 | 0.00% | 1,310 |
| 2024-08-08 | 2024-08-06 | 0.696 | 1,835 | +0 | 0.00% | 1,277 |
| 2024-08-07 | 2024-08-05 | 0.650 | 1,835 | +0 | 0.00% | 1,193 |
| 2024-08-06 | 2024-08-02 | 0.659 | 1,835 | +0 | 0.00% | 1,210 |
| 2024-08-05 | 2024-08-01 | 0.650 | 1,835 | +0 | 0.00% | 1,193 |
| 2024-08-02 | 2024-07-31 | 0.641 | 1,835 | +0 | 0.00% | 1,176 |
| 2024-08-01 | 2024-07-30 | 0.632 | 1,835 | +0 | 0.00% | 1,159 |
| 2024-07-31 | 2024-07-29 | 0.632 | 1,835 | +0 | 0.00% | 1,159 |
| 2024-07-30 | 2024-07-26 | 0.632 | 1,835 | +0 | 0.00% | 1,159 |
| 2024-07-29 | 2024-07-25 | 0.632 | 1,835 | +0 | 0.00% | 1,159 |
| 2024-07-26 | 2024-07-24 | 0.632 | 1,835 | +0 | 0.00% | 1,159 |
| 2024-07-25 | 2024-07-23 | 0.623 | 1,835 | +0 | 0.00% | 1,142 |
| 2024-07-24 | 2024-07-22 | 0.632 | 1,835 | +0 | 0.00% | 1,159 |
| 2024-07-23 | 2024-07-19 | 0.613 | 1,835 | +0 | 0.00% | 1,126 |
| 2024-07-22 | 2024-07-18 | 0.613 | 1,835 | +0 | 0.00% | 1,126 |
| 2024-07-19 | 2024-07-17 | 0.641 | 1,835 | +0 | 0.00% | 1,176 |
| 2024-07-18 | 2024-07-16 | 0.623 | 1,835 | +0 | 0.00% | 1,142 |
| 2024-07-17 | 2024-07-15 | 0.641 | 1,835 | +0 | 0.00% | 1,176 |
| 2024-07-16 | 2024-07-12 | 0.623 | 1,835 | +0 | 0.00% | 1,142 |
| 2024-07-15 | 2024-07-11 | 0.632 | 1,835 | +0 | 0.00% | 1,159 |
| 2024-07-12 | 2024-07-10 | 0.632 | 1,835 | +0 | 0.00% | 1,159 |
| 2024-07-11 | 2024-07-09 | 0.604 | 1,835 | +0 | 0.00% | 1,109 |
| 2024-07-10 | 2024-07-08 | 0.586 | 1,835 | +0 | 0.00% | 1,075 |
| 2024-07-09 | 2024-07-05 | 0.604 | 1,835 | +0 | 0.00% | 1,109 |
| 2024-07-08 | 2024-07-04 | 0.595 | 1,835 | +0 | 0.00% | 1,092 |
| 2024-07-05 | 2024-07-03 | 0.586 | 1,835 | +0 | 0.00% | 1,075 |
| 2024-07-04 | 2024-07-02 | 0.604 | 1,835 | +0 | 0.00% | 1,109 |
| 2024-07-03 | 2024-06-28 | 0.604 | 1,835 | +0 | 0.00% | 1,109 |
| 2024-07-02 | 2024-06-27 | 0.613 | 1,835 | +0 | 0.00% | 1,126 |
| 2024-06-28 | 2024-06-26 | 0.445 | 1,835 | +0 | 0.00% | 816 |
| 2024-06-27 | 2024-06-25 | 0.419 | 1,835 | +0 | 0.00% | 769 |
| 2024-06-26 | 2024-06-24 | 0.416 | 1,835 | +0 | 0.00% | 763 |
| 2024-06-25 | 2024-06-21 | 0.394 | 1,835 | +0 | 0.00% | 722 |
| 2024-06-24 | 2024-06-20 | 0.399 | 1,835 | +0 | 0.00% | 732 |
| 2024-06-21 | 2024-06-19 | 0.395 | 1,835 | +0 | 0.00% | 726 |
| 2024-06-20 | 2024-06-18 | 0.394 | 1,835 | +0 | 0.00% | 722 |
| 2024-06-19 | 2024-06-17 | 0.392 | 1,835 | +0 | 0.00% | 719 |
| 2024-06-18 | 2024-06-14 | 0.403 | 1,835 | +0 | 0.00% | 739 |
| 2024-06-17 | 2024-06-13 | 0.395 | 1,835 | +0 | 0.00% | 726 |
| 2024-06-14 | 2024-06-12 | 0.395 | 1,835 | +0 | 0.00% | 726 |
| 2024-06-13 | 2024-06-11 | 0.390 | 1,835 | +0 | 0.00% | 716 |
| 2024-06-12 | 2024-06-07 | 0.395 | 1,835 | +0 | 0.00% | 726 |
| 2024-06-11 | 2024-06-06 | 0.403 | 1,835 | +0 | 0.00% | 739 |
| 2024-06-07 | 2024-06-05 | 0.399 | 1,835 | +0 | 0.00% | 732 |
| 2024-06-06 | 2024-06-04 | 0.410 | 1,835 | +0 | 0.00% | 753 |
| 2024-06-05 | 2024-06-03 | 0.410 | 1,835 | +0 | 0.00% | 753 |
| 2024-06-04 | 2024-05-31 | 0.410 | 1,835 | +0 | 0.00% | 753 |
| 2024-06-03 | 2024-05-30 | 0.410 | 1,835 | +0 | 0.00% | 753 |
| 2024-05-31 | 2024-05-29 | 0.410 | 1,835 | +0 | 0.00% | 753 |
| 2024-05-30 | 2024-05-28 | 0.406 | 1,835 | +0 | 0.00% | 746 |
| 2024-05-29 | 2024-05-27 | 0.399 | 1,835 | +0 | 0.00% | 732 |
| 2024-05-28 | 2024-05-24 | 0.401 | 1,835 | +0 | 0.00% | 736 |
| 2024-05-27 | 2024-05-23 | 0.412 | 1,835 | +0 | 0.00% | 756 |
| 2024-05-24 | 2024-05-22 | 0.412 | 1,835 | +0 | 0.00% | 756 |
| 2024-05-23 | 2024-05-21 | 0.416 | 1,835 | +0 | 0.00% | 763 |
| 2024-05-22 | 2024-05-20 | 0.416 | 1,835 | +0 | 0.00% | 763 |
| 2024-05-21 | 2024-05-17 | 0.416 | 1,835 | +0 | 0.00% | 763 |
| 2024-05-20 | 2024-05-16 | 0.416 | 1,835 | +1,835 | 0.00% | 763 |
| 2016-10-31 | 2016-10-27 | 4.617 | 0 | -56,348 | ||
| 2016-10-28 | 2016-10-26 | 4.671 | 56,348 | +31,667 | 0.05% | 263,174 |
| 2016-10-27 | 2016-10-25 | 4.724 | 24,681 | +24,681 | 0.02% | 116,598 |
| 2016-03-16 | 2016-03-14 | 0.093 | 0 | -2 | ||
| 2015-05-28 | 2015-05-26 | 0.263 | 2 | -59,983 | 0.00% | 1 |
| 2015-05-26 | 2015-05-21 | 0.240 | 59,985 | -59,982 | 0.00% | 14,401 |
| 2015-05-22 | 2015-05-20 | 0.218 | 119,967 | +59,982 | 0.00% | 26,201 |
| 2015-05-11 | 2015-05-07 | 0.228 | 59,985 | -59,982 | 0.00% | 13,701 |
| 2015-05-05 | 2015-04-30 | 0.223 | 119,967 | +59,982 | 0.00% | 26,801 |
| 2015-04-30 | 2015-04-28 | 0.207 | 59,985 | -1,163,655 | 0.00% | 12,401 |
| 2015-04-29 | 2015-04-27 | 0.200 | 1,223,640 | -983,709 | 0.05% | 244,800 |
| 2015-04-28 | 2015-04-24 | 0.200 | 2,207,349 | +947,720 | 0.09% | 441,601 |
| 2015-04-27 | 2015-04-23 | 0.205 | 1,259,629 | +1,199,644 | 0.05% | 258,300 |
| 2015-04-24 | 2015-04-22 | 0.205 | 59,985 | -767,772 | 0.00% | 12,301 |
| 2015-04-23 | 2015-04-21 | 0.203 | 827,757 | +767,772 | 0.03% | 168,360 |
| 2015-04-21 | 2015-04-17 | 0.202 | 59,985 | +59,983 | 0.00% | 12,101 |
| 2015-04-17 | 2015-04-15 | 0.195 | 2 | -1 | 0.00% | 0 |
| 2013-07-23 | 2013-07-19 | 0.347 | 3 | -3,288,704 | 0.00% | 1 |
| 2013-06-04 | 2013-05-31 | 0.349 | 3,288,707 | -3,134,547 | 0.17% | 1,146,881 |
| 2013-03-11 | 2013-03-07 | 0.397 | 6,423,254 | +6,423,251 | 0.41% | 2,550,001 |
| 2013-02-04 | 2013-01-31 | 0.405 | 3 | -8,992,551 | 0.00% | 1 |
| 2013-02-01 | 2013-01-30 | 0.307 | 8,992,554 | -3,211,625 | 0.57% | 2,758,001 |
| 2013-01-31 | 2013-01-29 | 0.297 | 12,204,179 | -5,780,926 | 0.78% | 3,629,001 |
| 2013-01-30 | 2013-01-28 | 0.296 | 17,985,105 | -770,790 | 1.15% | 5,320,001 |
| 2013-01-29 | 2013-01-25 | 0.296 | 18,755,895 | -1,798,511 | 1.20% | 5,548,001 |
| 2013-01-28 | 2013-01-24 | 0.291 | 20,554,406 | -3,211,625 | 1.31% | 5,984,001 |
| 2013-01-25 | 2013-01-23 | 0.280 | 23,766,031 | -3,853,951 | 1.51% | 6,660,001 |
| 2013-01-24 | 2013-01-22 | 0.300 | 27,619,982 | -4,496,276 | 1.76% | 8,299,001 |
| 2013-01-17 | 2013-01-15 | 0.283 | 32,116,258 | +8,350,227 | 2.05% | 9,100,001 |
| 2013-01-16 | 2013-01-14 | 0.286 | 23,766,031 | +8,992,551 | 1.51% | 6,808,001 |
| 2013-01-15 | 2013-01-11 | 0.279 | 14,773,480 | +1,926,975 | 0.94% | 4,117,001 |
| 2013-01-11 | 2013-01-09 | 0.272 | 12,846,505 | -1,882,012 | 0.82% | 3,500,001 |
| 2013-01-10 | 2013-01-08 | 0.252 | 14,728,517 | +1,605,813 | 0.94% | 3,714,661 |
| 2013-01-09 | 2013-01-07 | 0.237 | 13,122,704 | +4,515,545 | 0.84% | 3,105,361 |
| 2013-01-04 | 2013-01-02 | 0.224 | 8,607,159 | +1,991,208 | 0.59% | 1,929,601 |
| 2013-01-03 | 2012-12-31 | 0.221 | 6,615,951 | +1,605,813 | 0.45% | 1,462,601 |
| 2012-11-29 | 2012-11-27 | 0.210 | 5,010,138 | -192,698 | 0.38% | 1,053,000 |
| 2012-09-25 | 2012-09-21 | 0.179 | 5,202,836 | +321,163 | 0.40% | 931,500 |
| 2012-09-24 | 2012-09-20 | 0.182 | 4,881,673 | +4,881,670 | 0.37% | 889,200 |
| 2012-08-10 | 2012-08-08 | 0.199 | 3 | -12,332 | 0.00% | 1 |
| 2012-02-22 | 2012-02-20 | 0.177 | 12,335 | -725,828 | 0.00% | 2,189 |
| 2011-12-15 | 2011-12-13 | 0.163 | 738,163 | -167,004 | 0.06% | 120,666 |
| 2011-12-07 | 2011-12-05 | 0.184 | 905,167 | -635,902 | 0.07% | 166,286 |
| 2011-12-06 | 2011-12-02 | 0.195 | 1,541,069 | -321,162 | 0.12% | 299,901 |
| 2011-12-05 | 2011-12-01 | 0.198 | 1,862,231 | -2,068,287 | 0.14% | 368,199 |
| 2011-12-02 | 2011-11-30 | 0.198 | 3,930,518 | -6,134,205 | 0.30% | 777,139 |
| 2011-12-01 | 2011-11-29 | 0.201 | 10,064,723 | -3,301,551 | 0.77% | 2,021,327 |
| 2011-11-30 | 2011-11-28 | 0.193 | 13,366,274 | -2,761,998 | 1.02% | 2,580,341 |
| 2011-11-29 | 2011-11-25 | 0.190 | 16,128,272 | -1,541,580 | 1.23% | 3,063,323 |
| 2011-11-28 | 2011-11-24 | 0.198 | 17,669,852 | -4,573,355 | 1.35% | 3,493,669 |
| 2011-11-24 | 2011-11-22 | 0.204 | 22,243,207 | -835,023 | 1.70% | 4,536,426 |
| 2011-11-21 | 2011-11-17 | 0.177 | 23,078,230 | +1,284,651 | 1.76% | 4,095,929 |
| 2011-11-18 | 2011-11-16 | 0.167 | 21,793,579 | +3,725,485 | 1.67% | 3,630,425 |
| 2011-11-17 | 2011-11-15 | 0.167 | 18,068,094 | +4,554,085 | 1.38% | 3,009,825 |
| 2011-10-27 | 2011-10-25 | 0.123 | 13,514,009 | +642,325 | 1.03% | 1,662,097 |
| 2011-10-06 | 2011-10-03 | 0.165 | 12,871,684 | -8,221,761 | 0.98% | 2,124,156 |
| 2011-10-04 | 2011-09-30 | 0.182 | 21,093,445 | +8,350,226 | 1.61% | 3,842,187 |
| 2011-09-30 | 2011-09-27 | 0.174 | 12,743,219 | +1,348,883 | 0.97% | 2,221,991 |
| 2011-09-07 | 2011-09-05 | 0.196 | 11,394,336 | +571,669 | 0.87% | 2,235,140 |
| 2011-09-05 | 2011-09-01 | 0.207 | 10,822,667 | -9,570,644 | 0.83% | 2,240,944 |
| 2011-09-02 | 2011-08-31 | 0.202 | 20,393,311 | +9,570,644 | 1.56% | 4,127,397 |
| 2011-08-24 | 2011-08-22 | 0.204 | 10,822,667 | +321,163 | 0.83% | 2,207,246 |
| 2011-08-22 | 2011-08-18 | 0.215 | 10,501,504 | -1,284,650 | 0.80% | 2,256,190 |
| 2011-08-18 | 2011-08-16 | 0.216 | 11,786,154 | +513,860 | 0.90% | 2,550,539 |
| 2011-08-17 | 2011-08-15 | 0.226 | 11,272,294 | -250,507 | 0.86% | 2,544,635 |
| 2011-08-16 | 2011-08-12 | 0.212 | 11,522,801 | -256,930 | 0.88% | 2,439,732 |
| 2011-08-08 | 2011-08-04 | 0.220 | 11,779,731 | +1,348,883 | 0.90% | 2,585,828 |
| 2011-08-03 | 2011-08-01 | 0.215 | 10,430,848 | -220,370 | 0.80% | 2,242,354 |
| 2011-07-05 | 2011-06-30 | 0.236 | 10,651,218 | +393,537 | 0.80% | 2,517,077 |
| 2011-06-29 | 2011-06-27 | 0.244 | 10,257,681 | -1,967,686 | 0.77% | 2,502,273 |
| 2011-06-24 | 2011-06-22 | 0.241 | 12,225,367 | -1,639,739 | 0.92% | 2,944,994 |
| 2011-06-22 | 2011-06-20 | 0.249 | 13,865,106 | +393,538 | 1.04% | 3,445,690 |
| 2011-06-17 | 2011-06-15 | 0.259 | 13,471,568 | +590,305 | 1.01% | 3,491,665 |
| 2011-05-18 | 2011-05-16 | 0.264 | 12,881,263 | +393,538 | 0.96% | 3,397,582 |
| 2011-04-28 | 2011-04-26 | 0.277 | 12,487,725 | +163,973 | 0.94% | 3,465,135 |
| 2011-04-14 | 2011-04-12 | 0.285 | 12,323,752 | +196,769 | 0.92% | 3,513,581 |
| 2011-04-13 | 2011-04-11 | 0.290 | 12,126,983 | +655,895 | 0.91% | 3,512,949 |
| 2011-04-06 | 2011-04-01 | 0.290 | 11,471,088 | -5,771,879 | 0.86% | 3,322,949 |
| 2011-04-01 | 2011-03-30 | 0.279 | 17,242,967 | +9,707,252 | 1.29% | 4,810,924 |
| 2011-03-30 | 2011-03-28 | 0.290 | 7,535,715 | +262,358 | 0.56% | 2,182,949 |
| 2011-03-29 | 2011-03-25 | 0.291 | 7,273,357 | -131,179 | 0.54% | 2,118,038 |
| 2011-03-10 | 2011-03-08 | 0.244 | 7,404,536 | +26,235 | 0.55% | 1,806,273 |
| 2011-03-09 | 2011-03-07 | 0.241 | 7,378,301 | +1,902,097 | 0.55% | 1,777,374 |
| 2011-03-08 | 2011-03-04 | 0.250 | 5,476,204 | -196,769 | 0.41% | 1,369,269 |
| 2011-03-07 | 2011-03-03 | 0.252 | 5,672,973 | +524,717 | 0.42% | 1,427,119 |
| 2011-03-02 | 2011-02-28 | 0.229 | 5,148,256 | +131,179 | 0.39% | 1,177,381 |
| 2011-03-01 | 2011-02-25 | 0.229 | 5,017,077 | +741,161 | 0.38% | 1,147,381 |
| 2011-01-25 | 2011-01-21 | 0.261 | 4,275,916 | +655,896 | 0.32% | 1,114,784 |
| 2011-01-03 | 2010-12-29 | 0.253 | 3,620,020 | +983,843 | 0.27% | 916,188 |
| 2010-12-28 | 2010-12-22 | 0.256 | 2,636,177 | +2,623,581 | 0.20% | 675,226 |
| 2010-12-10 | 2010-12-08 | 0.279 | 12,596 | -327,947 | 0.00% | 3,514 |
| 2010-12-08 | 2010-12-06 | 0.284 | 340,543 | +327,947 | 0.03% | 96,572 |
| 2010-10-29 | 2010-10-27 | 0.299 | 12,596 | -778,416 | 0.00% | 3,764 |
| 2010-10-27 | 2010-10-25 | 0.412 | 791,012 | +762,675 | 0.06% | 325,621 |
| 2010-10-26 | 2010-10-22 | 0.404 | 28,337 | -511,599 | 0.01% | 11,449 |
| 2010-10-25 | 2010-10-21 | 0.412 | 539,936 | -59,030 | 0.28% | 222,265 |
| 2010-10-22 | 2010-10-20 | 0.412 | 598,966 | -85,267 | 0.31% | 246,565 |
| 2010-10-21 | 2010-10-19 | 0.427 | 684,233 | +22,025 | 0.36% | 292,097 |
| 2010-10-20 | 2010-10-18 | 0.465 | 662,208 | +633,871 | 0.35% | 307,935 |
| 2010-10-11 | 2010-10-07 | 0.496 | 28,337 | -680,096 | 0.01% | 14,041 |
| 2010-09-28 | 2010-09-24 | 1.460 | 708,433 | +161,022 | 0.37% | 1,034,382 |
| 2010-09-24 | 2010-09-21 | 0.405 | 547,411 | +525,515 | 0.37% | 221,949 |
| 2010-09-22 | 2010-09-20 | 0.393 | 21,896 | -63,350 | 0.01% | 8,600 |
| 2010-09-09 | 2010-09-07 | 0.469 | 85,246 | -2,367,728 | 0.01% | 39,964 |
| 2010-09-03 | 2010-09-01 | 0.443 | 2,452,974 | +2,367,728 | 0.43% | 1,087,803 |
| 2010-08-30 | 2010-08-26 | 0.443 | 85,246 | +47,354 | 0.01% | 37,803 |
| 2010-08-20 | 2010-08-18 | 0.481 | 37,892 | -473,545 | 0.01% | 18,244 |
| 2010-08-17 | 2010-08-13 | 0.481 | 511,437 | +473,545 | 0.09% | 246,244 |
| 2010-08-09 | 2010-08-05 | 0.621 | 37,892 | -71,031 | 0.01% | 23,525 |
| 2010-08-04 | 2010-08-02 | 0.621 | 108,923 | -3,089,412 | 0.02% | 67,625 |
| 2010-08-02 | 2010-07-29 | 0.634 | 3,198,335 | +11,365 | 0.56% | 2,026,205 |
| 2010-07-30 | 2010-07-28 | 0.646 | 3,186,970 | +618,924 | 0.56% | 2,059,385 |
| 2010-07-29 | 2010-07-27 | 0.646 | 2,568,046 | +44,040 | 0.45% | 1,659,443 |
| 2010-07-28 | 2010-07-26 | 0.621 | 2,524,006 | +47,355 | 0.44% | 1,567,025 |
| 2010-07-13 | 2010-07-09 | 0.596 | 2,476,651 | +1,183,864 | 0.43% | 1,474,864 |
| 2010-07-05 | 2010-06-30 | 0.596 | 1,292,787 | -459,813 | 0.23% | 769,864 |
| 2010-07-02 | 2010-06-29 | 0.608 | 1,752,600 | +459,813 | 0.31% | 1,065,893 |
| 2010-06-21 | 2010-06-17 | 0.596 | 1,292,787 | -328,641 | 0.23% | 769,864 |
| 2010-06-18 | 2010-06-15 | 0.608 | 1,621,428 | -831,546 | 0.28% | 986,117 |
| 2010-06-17 | 2010-06-14 | 0.608 | 2,452,974 | -23,677 | 0.43% | 1,491,845 |
| 2010-06-02 | 2010-05-31 | 0.634 | 2,476,651 | +1,183,864 | 0.43% | 1,569,005 |
| 2010-05-31 | 2010-05-27 | 0.596 | 1,292,787 | +37,883 | 0.23% | 769,864 |
| 2010-05-13 | 2010-05-11 | 0.659 | 1,254,904 | +1,183,864 | 0.22% | 826,805 |
| 2010-05-12 | 2010-05-10 | 0.672 | 71,040 | +71,032 | 0.01% | 47,705 |
| 2010-04-30 | 2010-04-28 | 0.697 | 8 | -71,032 | 0.00% | 6 |
| 2010-04-29 | 2010-04-27 | 0.760 | 71,040 | -947,091 | 0.01% | 54,006 |
| 2010-04-28 | 2010-04-26 | 0.786 | 1,018,131 | +213,096 | 0.18% | 799,806 |
| 2010-04-27 | 2010-04-23 | 0.811 | 805,035 | +94,709 | 0.14% | 652,806 |
| 2010-04-26 | 2010-04-22 | 0.849 | 710,326 | -6,735,239 | 0.12% | 603,006 |
| 2010-04-22 | 2010-04-20 | 0.912 | 7,445,565 | +7,327,171 | 1.30% | 6,792,343 |
| 2010-04-21 | 2010-04-19 | 0.811 | 118,394 | +118,386 | 0.02% | 96,006 |
| 2010-04-19 | 2010-04-15 | 0.874 | 8 | -236,773 | 0.00% | 7 |
| 2010-04-16 | 2010-04-14 | 0.862 | 236,781 | +236,773 | 0.05% | 204,007 |
| 2010-03-23 | 2010-03-19 | 0.634 | 8 | -473,545 | 0.00% | 5 |
| 2010-03-22 | 2010-03-18 | 0.583 | 473,553 | -378,837 | 0.10% | 276,004 |
| 2010-03-18 | 2010-03-16 | 0.672 | 852,390 | +852,382 | 0.18% | 572,405 |
| 2010-03-15 | 2010-03-11 | 0.710 | 8 | -1,325,928 | 0.00% | 6 |
| 2010-03-12 | 2010-03-10 | 0.710 | 1,325,936 | +615,610 | 0.28% | 940,806 |
| 2010-03-11 | 2010-03-09 | 0.735 | 710,326 | -2,842 | 0.15% | 522,006 |
| 2010-03-10 | 2010-03-08 | 0.748 | 713,168 | +239,615 | 0.15% | 533,130 |
| 2010-03-09 | 2010-03-05 | 0.748 | 473,553 | -307,805 | 0.10% | 354,006 |
| 2010-03-08 | 2010-03-04 | 0.773 | 781,358 | +544,577 | 0.16% | 603,906 |
| 2010-03-04 | 2010-03-02 | 0.786 | 236,781 | -232,037 | 0.05% | 186,006 |
| 2010-03-03 | 2010-03-01 | 0.811 | 468,818 | +468,810 | 0.10% | 380,166 |
| 2010-03-02 | 2010-02-26 | 0.836 | 8 | -142,064 | 0.00% | 7 |
| 2010-03-01 | 2010-02-25 | 0.849 | 142,072 | -639,286 | 0.03% | 120,607 |
| 2010-02-26 | 2010-02-24 | 0.836 | 781,358 | +47,354 | 0.16% | 653,406 |
| 2010-02-24 | 2010-02-22 | 0.862 | 734,004 | +142,064 | 0.15% | 632,407 |
| 2010-02-22 | 2010-02-18 | 0.862 | 591,940 | -402,514 | 0.12% | 510,007 |
| 2010-02-19 | 2010-02-17 | 0.887 | 994,454 | +71,032 | 0.21% | 882,007 |
| 2010-02-18 | 2010-02-12 | 0.912 | 923,422 | +307,805 | 0.19% | 842,407 |
| 2010-02-17 | 2010-02-11 | 0.912 | 615,617 | +189,418 | 0.13% | 561,607 |
| 2010-02-12 | 2010-02-10 | 0.887 | 426,199 | -71,032 | 0.09% | 378,007 |
| 2010-02-11 | 2010-02-09 | 0.849 | 497,231 | +378,837 | 0.10% | 422,107 |
| 2010-02-10 | 2010-02-08 | 0.849 | 118,394 | +118,386 | 0.02% | 100,506 |
| 2010-02-09 | 2010-02-05 | 0.849 | 8 | -109,389 | 0.00% | 7 |
| 2010-02-08 | 2010-02-04 | 0.912 | 109,397 | +71,032 | 0.02% | 99,799 |
| 2010-02-05 | 2010-02-03 | 0.912 | 38,365 | -245,770 | 0.01% | 34,999 |
| 2010-02-04 | 2010-02-02 | 0.811 | 284,135 | +142,063 | 0.06% | 230,406 |
| 2010-02-03 | 2010-02-01 | 0.798 | 142,072 | +94,710 | 0.03% | 113,407 |
| 2010-02-01 | 2010-01-28 | 0.874 | 47,362 | -71,032 | 0.01% | 41,407 |
| 2010-01-29 | 2010-01-27 | 0.874 | 118,394 | -236,773 | 0.02% | 103,507 |
| 2010-01-28 | 2010-01-26 | 0.900 | 355,167 | +118,386 | 0.07% | 319,507 |
| 2010-01-27 | 2010-01-25 | 0.912 | 236,781 | +236,773 | 0.05% | 216,007 |
| 2010-01-26 | 2010-01-22 | 0.938 | 8 | -568,255 | 0.00% | 8 |
| 2010-01-25 | 2010-01-21 | 0.950 | 568,263 | +568,255 | 0.12% | 540,008 |
| 2010-01-22 | 2010-01-20 | 0.963 | 8 | -236,773 | 0.00% | 8 |
| 2010-01-21 | 2010-01-19 | 0.988 | 236,781 | +142,064 | 0.05% | 234,008 |
| 2010-01-20 | 2010-01-18 | 1.001 | 94,717 | +94,709 | 0.02% | 94,808 |
| 2010-01-18 | 2010-01-14 | 1.014 | 8 | -189,418 | 0.00% | 8 |
| 2010-01-15 | 2010-01-13 | 1.039 | 189,426 | -378,837 | 0.04% | 196,808 |
| 2010-01-14 | 2010-01-12 | 1.039 | 568,263 | +568,255 | 0.12% | 590,409 |
| 2010-01-12 | 2010-01-08 | 1.077 | 8 | -449,868 | 0.00% | 9 |
| 2010-01-11 | 2010-01-07 | 1.077 | 449,876 | -23,677 | 0.09% | 484,508 |
| 2010-01-08 | 2010-01-06 | 1.115 | 473,553 | +378,836 | 0.10% | 528,008 |
| 2010-01-06 | 2010-01-04 | 1.115 | 94,717 | +94,709 | 0.02% | 105,609 |
| 2010-01-05 | 2009-12-31 | 1.128 | 8 | -260,450 | 0.00% | 9 |
| 2009-12-30 | 2009-12-28 | 1.140 | 260,458 | -307,805 | 0.05% | 297,009 |
| 2009-12-29 | 2009-12-24 | 1.128 | 568,263 | +449,869 | 0.12% | 640,809 |
| 2009-12-28 | 2009-12-22 | 1.115 | 118,394 | -781,351 | 0.02% | 132,008 |
| 2009-12-23 | 2009-12-21 | 1.115 | 899,745 | +118,387 | 0.19% | 1,003,209 |
| 2009-12-22 | 2009-12-18 | 1.102 | 781,358 | +402,514 | 0.16% | 861,309 |
| 2009-12-21 | 2009-12-17 | 1.153 | 378,844 | +23,677 | 0.08% | 436,809 |
| 2009-12-18 | 2009-12-16 | 1.191 | 355,167 | -189,418 | 0.07% | 423,009 |
| 2009-12-17 | 2009-12-15 | 1.140 | 544,585 | -236,773 | 0.11% | 621,009 |
| 2009-12-16 | 2009-12-14 | 1.128 | 781,358 | +189,418 | 0.16% | 881,109 |
| 2009-12-15 | 2009-12-11 | 1.166 | 591,940 | +426,191 | 0.12% | 690,009 |
| 2009-12-14 | 2009-12-10 | 1.204 | 165,749 | +165,741 | 0.03% | 199,510 |
| 2009-12-10 | 2009-12-08 | 1.216 | 8 | -284,127 | 0.00% | 10 |
| 2009-12-09 | 2009-12-07 | 1.229 | 284,135 | +118,386 | 0.06% | 349,209 |
| 2009-12-08 | 2009-12-04 | 1.254 | 165,749 | +71,032 | 0.03% | 207,910 |
| 2009-12-07 | 2009-12-03 | 1.254 | 94,717 | +94,709 | 0.02% | 118,810 |
| 2009-12-04 | 2009-12-02 | 1.267 | 8 | -284,127 | 0.00% | 10 |
| 2009-12-03 | 2009-12-01 | 1.267 | 284,135 | +260,450 | 0.06% | 360,010 |
| 2009-12-02 | 2009-11-30 | 1.280 | 23,685 | -402,514 | 0.00% | 30,310 |
| 2009-12-01 | 2009-11-27 | 1.267 | 426,199 | +236,773 | 0.09% | 540,010 |
| 2009-11-30 | 2009-11-26 | 1.292 | 189,426 | +189,418 | 0.04% | 244,810 |
| 2009-11-27 | 2009-11-25 | 1.305 | 8 | -57 | 0.00% | 10 |
| 2009-11-26 | 2009-11-24 | 1.318 | 65 | -898,474 | 0.00% | 86 |
| 2009-11-25 | 2009-11-23 | 1.368 | 898,539 | -21,310 | 0.19% | 1,229,561 |
| 2009-11-23 | 2009-11-19 | 1.432 | 919,849 | -264,238 | 0.19% | 1,316,996 |
| 2009-11-20 | 2009-11-18 | 1.432 | 1,184,087 | +596,251 | 0.25% | 1,695,319 |
| 2009-11-19 | 2009-11-17 | 1.495 | 587,836 | -213,095 | 0.12% | 878,876 |
| 2009-11-18 | 2009-11-16 | 1.381 | 800,931 | +299,912 | 0.17% | 1,106,142 |
| 2009-11-16 | 2009-11-12 | 1.280 | 501,019 | +25,571 | 0.26% | 641,158 |
| 2009-11-13 | 2009-11-11 | 1.305 | 475,448 | +71,032 | 0.25% | 620,483 |
| 2009-11-12 | 2009-11-10 | 1.292 | 404,416 | +189,418 | 0.21% | 522,658 |
| 2009-11-02 | 2009-10-29 | 1.292 | 214,998 | +49,249 | 0.11% | 277,859 |
| 2009-10-29 | 2009-10-27 | 1.292 | 165,749 | -213,095 | 0.09% | 214,210 |
| 2009-10-23 | 2009-10-21 | 1.280 | 378,844 | +94,709 | 0.20% | 484,810 |
| 2009-10-22 | 2009-10-20 | 1.292 | 284,135 | +66,296 | 0.15% | 367,210 |
| 2009-10-21 | 2009-10-19 | 1.280 | 217,839 | +4,736 | 0.11% | 278,770 |
| 2009-10-16 | 2009-10-14 | 1.305 | 213,103 | -378,837 | 0.11% | 278,110 |
| 2009-10-15 | 2009-10-13 | 1.292 | 591,940 | +118,387 | 0.31% | 765,010 |
| 2009-10-14 | 2009-10-12 | 1.305 | 473,553 | +142,063 | 0.25% | 618,010 |
| 2009-10-13 | 2009-10-09 | 1.318 | 331,490 | -94,709 | 0.17% | 436,811 |
| 2009-10-12 | 2009-10-08 | 1.292 | 426,199 | +189,418 | 0.22% | 550,810 |
| 2009-10-09 | 2009-10-07 | 1.280 | 236,781 | +71,032 | 0.12% | 303,010 |
| 2009-10-08 | 2009-10-06 | 1.292 | 165,749 | -213,095 | 0.09% | 214,210 |
| 2009-10-06 | 2009-10-02 | 1.292 | 378,844 | +47,354 | 0.20% | 489,610 |
| 2009-10-05 | 2009-09-30 | 1.343 | 331,490 | +165,741 | 0.17% | 445,211 |
| 2009-10-02 | 2009-09-29 | 1.356 | 165,749 | -142,064 | 0.09% | 224,711 |
| 2009-09-30 | 2009-09-28 | 1.356 | 307,813 | +71,032 | 0.16% | 417,311 |
| 2009-09-29 | 2009-09-25 | 1.343 | 236,781 | -142,063 | 0.12% | 318,011 |
| 2009-09-28 | 2009-09-24 | 1.318 | 378,844 | +94,709 | 0.20% | 499,210 |
| 2009-09-25 | 2009-09-23 | 1.356 | 284,135 | +11,838 | 0.15% | 385,210 |
| 2009-09-24 | 2009-09-22 | 1.406 | 272,297 | -73,399 | 0.14% | 382,962 |
| 2009-09-23 | 2009-09-21 | 1.292 | 345,696 | +179,947 | 0.18% | 446,770 |
| 2009-09-22 | 2009-09-18 | 1.318 | 165,749 | -260,450 | 0.09% | 218,411 |
| 2009-09-21 | 2009-09-17 | 1.330 | 426,199 | +260,450 | 0.22% | 567,011 |
| 2009-09-18 | 2009-09-16 | 1.280 | 165,749 | -177,579 | 0.09% | 212,110 |
| 2009-09-17 | 2009-09-15 | 1.280 | 343,328 | +177,579 | 0.18% | 439,360 |
| 2009-09-16 | 2009-09-14 | 1.280 | 165,749 | -142,064 | 0.09% | 212,110 |
| 2009-09-15 | 2009-09-11 | 1.267 | 307,813 | +23,678 | 0.16% | 390,011 |
| 2009-09-14 | 2009-09-10 | 1.280 | 284,135 | -260,450 | 0.15% | 363,610 |
| 2009-09-11 | 2009-09-09 | 1.267 | 544,585 | +378,836 | 0.29% | 690,010 |
| 2009-09-10 | 2009-09-08 | 1.280 | 165,749 | -142,064 | 0.09% | 212,110 |
| 2009-09-09 | 2009-09-07 | 1.254 | 307,813 | +142,064 | 0.16% | 386,110 |
| 2009-09-04 | 2009-09-02 | 1.254 | 165,749 | -189,418 | 0.09% | 207,910 |
| 2009-09-03 | 2009-09-01 | 1.280 | 355,167 | +189,418 | 0.19% | 454,510 |
| 2009-09-02 | 2009-08-31 | 1.254 | 165,749 | -165,741 | 0.09% | 207,910 |
| 2009-09-01 | 2009-08-28 | 1.292 | 331,490 | +165,741 | 0.17% | 428,410 |
| 2009-08-31 | 2009-08-27 | 1.280 | 165,749 | -209,781 | 0.09% | 212,110 |
| 2009-08-28 | 2009-08-26 | 1.292 | 375,530 | +44,040 | 0.20% | 485,327 |
| 2009-08-26 | 2009-08-24 | 1.267 | 331,490 | -23,677 | 0.17% | 420,010 |
| 2009-08-25 | 2009-08-21 | 1.280 | 355,167 | -47,355 | 0.19% | 454,510 |
| 2009-08-24 | 2009-08-20 | 1.305 | 402,522 | +236,773 | 0.21% | 525,311 |
| 2009-07-24 | 2009-07-22 | 1.381 | 165,749 | +165,741 | 0.09% | 228,911 |
| 2009-07-02 | 2009-06-29 | 1.381 | 8 | -142,064 | 0.00% | 11 |
| 2009-06-11 | 2009-06-09 | 1.495 | 142,072 | +142,064 | 0.07% | 212,412 |
| 2009-05-29 | 2009-05-26 | 1.394 | 8 | -118,386 | 0.00% | 11 |
| 2009-05-27 | 2009-05-25 | 1.419 | 118,394 | +118,386 | 0.06% | 168,011 |
| 2009-05-21 | 2009-05-19 | 1.470 | 8 | -338,585 | 0.00% | 12 |
| 2009-05-20 | 2009-05-18 | 1.419 | 338,593 | +338,585 | 0.21% | 480,491 |
| 2009-05-13 | 2009-05-11 | 1.356 | 8 | -189,418 | 0.00% | 11 |
| 2009-05-12 | 2009-05-08 | 1.368 | 189,426 | +189,418 | 0.12% | 259,211 |
| 2009-05-08 | 2009-05-06 | 1.280 | 8 | -82,870 | 0.00% | 10 |
| 2009-05-07 | 2009-05-05 | 1.318 | 82,878 | +20,362 | 0.05% | 109,210 |
| 2009-05-06 | 2009-05-04 | 1.419 | 62,516 | -8,524 | 0.04% | 88,715 |
| 2009-05-05 | 2009-04-30 | 1.482 | 71,040 | -118,386 | 0.04% | 105,312 |
| 2009-05-04 | 2009-04-29 | 1.647 | 189,426 | +120,754 | 0.12% | 312,013 |
| 2009-04-30 | 2009-04-28 | 1.660 | 68,672 | -99,445 | 0.04% | 113,983 |
| 2009-04-29 | 2009-04-27 | 1.647 | 168,117 | +35,516 | 0.11% | 276,914 |
| 2009-04-28 | 2009-04-24 | 1.571 | 132,601 | -14,206 | 0.08% | 208,333 |
| 2009-04-27 | 2009-04-23 | 1.596 | 146,807 | -21,310 | 0.09% | 234,373 |
| 2009-04-24 | 2009-04-22 | 1.622 | 168,117 | -47,354 | 0.11% | 272,653 |
| 2009-04-23 | 2009-04-21 | 1.634 | 215,471 | +21,309 | 0.14% | 352,183 |
| 2009-04-21 | 2009-04-17 | 1.647 | 194,162 | +4,736 | 0.12% | 319,814 |
| 2009-03-17 | 2009-03-13 | 1.647 | 189,426 | -27,466 | 0.12% | 312,013 |
| 2009-03-13 | 2009-03-11 | 1.660 | 216,892 | +59,193 | 0.14% | 360,001 |
| 2009-03-11 | 2009-03-09 | 1.622 | 157,699 | +29,360 | 0.10% | 255,757 |
| 2009-03-10 | 2009-03-06 | 1.660 | 128,339 | -56,352 | 0.08% | 213,020 |
| 2009-03-05 | 2009-03-03 | 1.672 | 184,691 | +49,723 | 0.12% | 308,894 |
| 2009-03-04 | 2009-03-02 | 1.711 | 134,968 | -52,090 | 0.09% | 230,863 |
| 2009-02-27 | 2009-02-25 | 1.749 | 187,058 | -17,995 | 0.12% | 327,073 |
| 2009-02-26 | 2009-02-24 | 1.761 | 205,053 | +91,394 | 0.13% | 361,136 |
| 2009-02-25 | 2009-02-23 | 1.799 | 113,659 | -71,032 | 0.07% | 204,494 |
| 2009-02-24 | 2009-02-20 | 1.774 | 184,691 | -71,032 | 0.12% | 327,615 |
| 2009-02-23 | 2009-02-19 | 1.812 | 255,723 | +94,710 | 0.16% | 463,335 |
| 2009-02-17 | 2009-02-13 | 1.901 | 161,013 | -61,561 | 0.10% | 306,014 |
| 2009-02-16 | 2009-02-12 | 1.812 | 222,574 | +47,354 | 0.14% | 403,274 |
| 2009-02-12 | 2009-02-10 | 1.875 | 175,220 | +35,516 | 0.11% | 328,575 |
| 2009-02-11 | 2009-02-09 | 1.888 | 139,704 | -94,709 | 0.09% | 263,745 |
| 2009-02-10 | 2009-02-06 | 1.901 | 234,413 | +47,355 | 0.15% | 445,515 |
| 2009-02-09 | 2009-02-05 | 1.888 | 187,058 | -40,252 | 0.12% | 353,144 |
| 2009-02-06 | 2009-02-04 | 1.901 | 227,310 | +26,045 | 0.14% | 432,015 |
| 2009-02-04 | 2009-02-02 | 1.875 | 201,265 | -23,677 | 0.13% | 377,415 |
| 2009-02-03 | 2009-01-30 | 1.901 | 224,942 | +82,870 | 0.14% | 427,515 |
| 2009-02-02 | 2009-01-29 | 1.837 | 142,072 | +37,884 | 0.09% | 261,015 |
| 2008-12-15 | 2008-12-11 | 1.850 | 104,188 | +35,516 | 0.07% | 192,735 |
| 2008-12-08 | 2008-12-04 | 1.761 | 68,672 | -23,677 | 0.04% | 120,944 |
| 2008-12-03 | 2008-12-01 | 1.749 | 92,349 | +21,309 | 0.06% | 161,473 |
| 2008-11-27 | 2008-11-25 | 1.761 | 71,040 | +11,839 | 0.04% | 125,114 |
| 2008-11-17 | 2008-11-13 | 1.774 | 59,201 | -47,355 | 0.04% | 105,014 |
| 2008-11-11 | 2008-11-07 | 1.774 | 106,556 | +47,355 | 0.07% | 189,015 |
| 2008-11-03 | 2008-10-30 | 1.787 | 59,201 | +7,103 | 0.04% | 105,764 |
| 2008-10-31 | 2008-10-29 | 1.913 | 52,098 | -59,193 | 0.03% | 99,675 |
| 2008-10-27 | 2008-10-23 | 1.888 | 111,291 | +11,839 | 0.07% | 210,105 |
| 2008-10-22 | 2008-10-20 | 2.002 | 99,452 | +28,412 | 0.06% | 199,095 |
| 2008-10-21 | 2008-10-17 | 1.977 | 71,040 | -47,354 | 0.04% | 140,416 |
| 2008-10-16 | 2008-10-14 | 2.027 | 118,394 | +23,677 | 0.07% | 240,015 |
| 2008-10-14 | 2008-10-10 | 1.926 | 94,717 | -7,103 | 0.06% | 182,415 |
| 2008-09-23 | 2008-09-19 | 2.027 | 101,820 | -11,839 | 0.06% | 206,416 |
| 2008-09-19 | 2008-09-17 | 2.255 | 113,659 | -47,354 | 0.07% | 256,338 |
| 2008-09-17 | 2008-09-12 | 2.509 | 161,013 | +33,148 | 0.10% | 403,939 |
| 2008-09-05 | 2008-09-03 | 2.648 | 127,865 | -28,413 | 0.08% | 338,600 |
| 2008-09-04 | 2008-09-02 | 2.648 | 156,278 | +35,516 | 0.10% | 413,841 |
| 2008-09-03 | 2008-09-01 | 2.661 | 120,762 | -2,368 | 0.08% | 321,321 |
| 2008-09-02 | 2008-08-29 | 2.724 | 123,130 | +33,148 | 0.08% | 335,422 |
| 2008-09-01 | 2008-08-28 | 2.787 | 89,982 | +42,620 | 0.06% | 250,823 |
| 2008-08-29 | 2008-08-27 | 3.041 | 47,362 | +2,367 | 0.03% | 144,023 |
| 2008-08-18 | 2008-08-14 | 2.407 | 44,995 | -71,032 | 0.03% | 108,320 |
| 2008-08-13 | 2008-08-11 | 2.471 | 116,027 | +42,620 | 0.07% | 286,671 |
| 2008-08-12 | 2008-08-08 | 2.534 | 73,407 | +47,354 | 0.05% | 186,019 |
| 2008-08-11 | 2008-08-07 | 2.648 | 26,053 | -71,032 | 0.02% | 68,991 |
| 2008-08-01 | 2008-07-30 | 2.648 | 97,085 | -18,942 | 0.06% | 257,092 |
| 2008-07-31 | 2008-07-29 | 2.648 | 116,027 | +47,355 | 0.07% | 307,252 |
| 2008-07-30 | 2008-07-28 | 2.648 | 68,672 | +47,355 | 0.04% | 181,851 |
| 2008-07-29 | 2008-07-25 | 2.623 | 21,317 | -118,387 | 0.01% | 55,910 |
| 2008-07-28 | 2008-07-24 | 2.661 | 139,704 | -9,471 | 0.09% | 371,721 |
| 2008-07-25 | 2008-07-23 | 2.749 | 149,175 | +47,355 | 0.09% | 410,152 |
| 2008-07-24 | 2008-07-22 | 2.610 | 101,820 | -35,516 | 0.06% | 265,760 |
| 2008-07-23 | 2008-07-21 | 2.661 | 137,336 | -11,839 | 0.09% | 365,421 |
| 2008-07-22 | 2008-07-18 | 2.762 | 149,175 | +47,355 | 0.09% | 412,042 |
| 2008-07-21 | 2008-07-17 | 2.813 | 101,820 | -11,839 | 0.06% | 286,402 |
| 2008-07-18 | 2008-07-16 | 2.813 | 113,659 | -19,889 | 0.07% | 319,703 |
| 2008-07-17 | 2008-07-15 | 2.851 | 133,548 | +26,992 | 0.08% | 380,723 |
| 2008-07-15 | 2008-07-11 | 3.041 | 106,556 | +18,942 | 0.07% | 324,025 |
| 2008-07-14 | 2008-07-10 | 2.927 | 87,614 | -23,677 | 0.06% | 256,434 |
| 2008-07-11 | 2008-07-09 | 2.737 | 111,291 | -2,368 | 0.07% | 304,581 |
| 2008-07-10 | 2008-07-08 | 2.635 | 113,659 | +23,677 | 0.07% | 299,541 |
| 2008-07-09 | 2008-07-07 | 2.686 | 89,982 | +47,355 | 0.06% | 241,702 |
| 2008-07-08 | 2008-07-04 | 2.673 | 42,627 | -28,413 | 0.03% | 113,961 |
| 2008-07-07 | 2008-07-03 | 2.547 | 71,040 | -2,367 | 0.04% | 180,921 |
| 2008-07-02 | 2008-06-27 | 2.724 | 73,407 | -11,839 | 0.05% | 199,970 |
| 2008-06-26 | 2008-06-24 | 2.775 | 85,246 | +11,839 | 0.05% | 236,542 |
| 2008-06-20 | 2008-06-18 | 2.686 | 73,407 | -87,133 | 0.05% | 197,180 |
| 2008-06-19 | 2008-06-17 | 2.686 | 160,540 | -22,730 | 0.10% | 431,230 |
| 2008-06-18 | 2008-06-16 | 2.597 | 183,270 | -46,881 | 0.12% | 476,030 |
| 2008-06-16 | 2008-06-12 | 2.521 | 230,151 | +46,881 | 0.15% | 580,304 |
| 2008-06-13 | 2008-06-11 | 2.737 | 183,270 | +109,863 | 0.12% | 501,573 |
| 2008-06-06 | 2008-06-04 | 2.914 | 73,407 | -109,389 | 0.05% | 213,922 |
| 2008-06-04 | 2008-06-02 | 3.104 | 182,796 | +85,711 | 0.12% | 567,443 |
| 2008-05-30 | 2008-05-28 | 3.484 | 97,085 | +7,103 | 0.06% | 338,278 |
| 2008-05-29 | 2008-05-27 | 3.674 | 89,982 | -73,399 | 0.06% | 330,631 |
| 2008-05-28 | 2008-05-26 | 3.548 | 163,381 | -33,148 | 0.10% | 579,628 |
| 2008-05-27 | 2008-05-23 | 3.991 | 196,529 | +40,251 | 0.12% | 784,380 |
| 2008-05-26 | 2008-05-22 | 3.358 | 156,278 | +16,574 | 0.10% | 524,727 |
| 2008-05-23 | 2008-05-21 | 3.484 | 139,704 | +9,471 | 0.09% | 486,778 |
| 2008-05-22 | 2008-05-20 | 3.294 | 130,233 | -54,458 | 0.08% | 429,026 |
| 2008-05-21 | 2008-05-19 | 3.028 | 184,691 | +104,180 | 0.12% | 559,285 |
| 2008-05-20 | 2008-05-16 | 2.952 | 80,511 | -16,574 | 0.05% | 237,684 |
| 2008-05-19 | 2008-05-15 | 2.914 | 97,085 | -89,973 | 0.06% | 282,924 |
| 2008-05-16 | 2008-05-14 | 2.889 | 187,058 | +23,677 | 0.14% | 540,382 |
| 2008-05-15 | 2008-05-13 | 3.092 | 163,381 | +82,870 | 0.12% | 505,104 |
| 2008-05-09 | 2008-05-07 | 2.369 | 80,511 | -35,516 | 0.06% | 190,760 |
| 2007-12-21 | 2007-12-19 | 2.876 | 116,027 | +9,471 | 0.09% | 333,714 |
| 2007-12-12 | 2007-12-10 | 3.130 | 106,556 | +2,368 | 0.08% | 333,476 |
| 2007-12-11 | 2007-12-07 | 3.066 | 104,188 | +23,677 | 0.08% | 319,464 |
| 2007-12-04 | 2007-11-30 | 2.838 | 80,511 | +23,678 | 0.06% | 228,503 |
| 2007-10-26 | 2007-10-24 | 2.978 | 56,833 | +56,710 | 0.04% | 169,222 |
| 2007-10-25 | 2007-10-23 | 2.864 | 123 | -56,710 | 0.00% | 352 |
| 2007-09-28 | 2007-09-25 | 3.016 | 56,833 | -47,355 | 0.04% | 171,383 |
| 2007-09-27 | 2007-09-24 | 3.168 | 104,188 | +47,355 | 0.08% | 330,025 |
| 2007-09-21 | 2007-09-19 | 3.611 | 56,833 | -64,876 | 0.04% | 205,227 |
| 2007-09-20 | 2007-09-18 | 3.738 | 121,709 | -112,704 | 0.09% | 454,919 |
| 2007-09-19 | 2007-09-17 | 3.674 | 234,413 | +26,045 | 0.18% | 861,329 |
| 2007-09-18 | 2007-09-14 | 3.738 | 208,368 | +104,180 | 0.16% | 778,830 |
| 2007-09-14 | 2007-09-12 | 3.674 | 104,188 | +47,355 | 0.08% | 382,829 |
| 2007-09-13 | 2007-09-11 | 3.674 | 56,833 | -76,241 | 0.04% | 208,828 |
| 2007-09-11 | 2007-09-07 | 3.738 | 133,074 | -10,418 | 0.10% | 497,399 |
| 2007-09-07 | 2007-09-05 | 3.674 | 143,492 | +23,677 | 0.11% | 527,248 |
| 2007-09-06 | 2007-09-04 | 3.738 | 119,815 | -18,942 | 0.09% | 447,840 |
| 2007-09-05 | 2007-09-03 | 3.864 | 138,757 | -18,942 | 0.10% | 536,221 |
| 2007-09-04 | 2007-08-31 | 3.928 | 157,699 | -37,883 | 0.12% | 619,413 |
| 2007-09-03 | 2007-08-30 | 3.864 | 195,582 | +86,659 | 0.15% | 755,820 |
| 2007-08-27 | 2007-08-23 | 3.864 | 108,923 | +23,677 | 0.08% | 420,929 |
| 2007-08-24 | 2007-08-22 | 3.674 | 85,246 | -23,677 | 0.06% | 313,229 |
| 2007-08-23 | 2007-08-21 | 3.358 | 108,923 | +9,471 | 0.08% | 365,725 |
| 2007-08-22 | 2007-08-20 | 3.421 | 99,452 | -165,741 | 0.08% | 340,225 |
| 2007-08-21 | 2007-08-17 | 2.978 | 265,193 | +13,259 | 0.20% | 789,622 |
| 2007-08-20 | 2007-08-16 | 3.294 | 251,934 | +13,733 | 0.19% | 829,945 |
| 2007-08-17 | 2007-08-15 | 3.991 | 238,201 | -49,723 | 0.18% | 950,700 |
| 2007-08-16 | 2007-08-14 | 4.118 | 287,924 | +97,077 | 0.22% | 1,185,634 |
| 2007-08-15 | 2007-08-13 | 4.181 | 190,847 | +103,233 | 0.14% | 797,974 |
| 2007-08-14 | 2007-08-10 | 4.181 | 87,614 | +9,471 | 0.07% | 366,334 |
| 2007-08-13 | 2007-08-09 | 4.688 | 78,143 | -14,206 | 0.06% | 366,337 |
| 2007-08-10 | 2007-08-08 | 4.308 | 92,349 | -9,471 | 0.07% | 397,833 |
| 2007-08-03 | 2007-08-01 | 5.258 | 101,820 | +82,870 | 0.08% | 535,390 |
| 2007-08-02 | 2007-07-31 | 5.638 | 18,950 | -47,354 | 0.01% | 106,846 |
| 2007-08-01 | 2007-07-30 | 5.322 | 66,304 | +47,354 | 0.05% | 352,841 |
| 2007-07-30 | 2007-07-26 | 5.702 | 18,950 | -71,032 | 0.01% | 108,047 |
| 2007-07-25 | 2007-07-23 | 5.448 | 89,982 | -132,592 | 0.07% | 490,245 |
| 2007-07-24 | 2007-07-20 | 5.638 | 222,574 | +115,545 | 0.17% | 1,254,943 |
| 2007-07-23 | 2007-07-19 | 5.955 | 107,029 | +33,622 | 0.08% | 637,366 |
| 2007-07-20 | 2007-07-18 | 5.892 | 73,407 | +4,735 | 0.06% | 432,494 |
| 2007-07-19 | 2007-07-17 | 6.018 | 68,672 | -254,768 | 0.05% | 413,297 |
| 2007-07-18 | 2007-07-16 | 5.892 | 323,440 | +246,244 | 0.24% | 1,905,619 |
| 2007-07-17 | 2007-07-13 | 6.082 | 77,196 | -79,082 | 0.06% | 469,489 |
| 2007-07-16 | 2007-07-12 | 6.082 | 156,278 | +127,384 | 0.12% | 950,448 |
| 2007-07-13 | 2007-07-11 | 6.208 | 28,894 | -72,453 | 0.02% | 179,388 |
| 2007-07-11 | 2007-07-09 | 6.335 | 101,347 | +57,773 | 0.08% | 642,052 |
| 2007-07-09 | 2007-07-05 | 6.715 | 43,574 | -259,503 | 0.03% | 292,612 |
| 2007-07-06 | 2007-07-04 | 6.272 | 303,077 | +39,778 | 0.23% | 1,900,849 |
| 2007-07-05 | 2007-07-03 | 6.145 | 263,299 | +181,368 | 0.20% | 1,618,007 |
| 2007-07-04 | 2007-06-29 | 6.969 | 81,931 | -2,842 | 0.06% | 570,953 |
| 2007-07-03 | 2007-06-28 | 7.349 | 84,773 | +53,511 | 0.06% | 622,981 |
| 2007-06-28 | 2007-06-26 | 7.729 | 31,262 | -54,458 | 0.03% | 241,622 |
| 2007-06-27 | 2007-06-25 | 7.856 | 85,720 | +47,355 | 0.08% | 673,385 |
| 2007-06-26 | 2007-06-22 | 8.236 | 38,365 | 0.03% | 315,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy