History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 168 | +0 | 0.00% | 75 |
| 2025-10-13 | 2025-10-09 | 0.440 | 168 | +0 | 0.00% | 74 |
| 2025-10-10 | 2025-10-08 | 0.460 | 168 | +0 | 0.00% | 77 |
| 2025-10-09 | 2025-10-06 | 0.470 | 168 | +0 | 0.00% | 79 |
| 2025-10-08 | 2025-10-03 | 0.475 | 168 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 0.465 | 168 | +0 | 0.00% | 78 |
| 2025-10-03 | 2025-09-30 | 0.430 | 168 | +0 | 0.00% | 72 |
| 2025-10-02 | 2025-09-29 | 0.430 | 168 | +0 | 0.00% | 72 |
| 2025-09-30 | 2025-09-26 | 0.410 | 168 | +0 | 0.00% | 69 |
| 2025-09-29 | 2025-09-25 | 0.425 | 168 | +0 | 0.00% | 71 |
| 2025-09-26 | 2025-09-24 | 0.415 | 168 | +0 | 0.00% | 70 |
| 2025-09-25 | 2025-09-23 | 0.420 | 168 | +0 | 0.00% | 71 |
| 2025-09-24 | 2025-09-22 | 0.415 | 168 | +0 | 0.00% | 70 |
| 2025-09-23 | 2025-09-19 | 0.445 | 168 | +0 | 0.00% | 75 |
| 2025-09-22 | 2025-09-18 | 0.460 | 168 | +0 | 0.00% | 77 |
| 2025-09-19 | 2025-09-17 | 0.450 | 168 | +0 | 0.00% | 76 |
| 2025-09-18 | 2025-09-16 | 0.380 | 168 | +0 | 0.00% | 64 |
| 2025-09-17 | 2025-09-15 | 0.375 | 168 | +0 | 0.00% | 63 |
| 2025-09-16 | 2025-09-12 | 0.385 | 168 | +0 | 0.00% | 65 |
| 2025-09-15 | 2025-09-11 | 0.380 | 168 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 0.355 | 168 | +0 | 0.00% | 60 |
| 2025-09-11 | 2025-09-09 | 0.345 | 168 | +0 | 0.00% | 58 |
| 2025-09-10 | 2025-09-08 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-09-09 | 2025-09-05 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-09-08 | 2025-09-04 | 0.340 | 168 | +0 | 0.00% | 57 |
| 2025-09-05 | 2025-09-03 | 0.355 | 168 | +0 | 0.00% | 60 |
| 2025-09-04 | 2025-09-02 | 0.355 | 168 | +0 | 0.00% | 60 |
| 2025-09-03 | 2025-09-01 | 0.320 | 168 | +0 | 0.00% | 54 |
| 2025-09-02 | 2025-08-29 | 0.320 | 168 | +0 | 0.00% | 54 |
| 2025-09-01 | 2025-08-28 | 0.320 | 168 | +0 | 0.00% | 54 |
| 2025-08-29 | 2025-08-27 | 0.330 | 168 | +0 | 0.00% | 55 |
| 2025-08-28 | 2025-08-26 | 0.320 | 168 | +0 | 0.00% | 54 |
| 2025-08-27 | 2025-08-25 | 0.320 | 168 | +0 | 0.00% | 54 |
| 2025-08-26 | 2025-08-22 | 0.315 | 168 | +0 | 0.00% | 53 |
| 2025-08-25 | 2025-08-21 | 0.315 | 168 | +0 | 0.00% | 53 |
| 2025-08-22 | 2025-08-20 | 0.315 | 168 | +0 | 0.00% | 53 |
| 2025-08-21 | 2025-08-19 | 0.325 | 168 | +0 | 0.00% | 55 |
| 2025-08-20 | 2025-08-18 | 0.320 | 168 | +0 | 0.00% | 54 |
| 2025-08-19 | 2025-08-15 | 0.325 | 168 | +0 | 0.00% | 55 |
| 2025-08-18 | 2025-08-14 | 0.325 | 168 | +0 | 0.00% | 55 |
| 2025-08-15 | 2025-08-13 | 0.330 | 168 | +0 | 0.00% | 55 |
| 2025-08-14 | 2025-08-12 | 0.315 | 168 | +0 | 0.00% | 53 |
| 2025-08-13 | 2025-08-11 | 0.310 | 168 | +0 | 0.00% | 52 |
| 2025-08-12 | 2025-08-08 | 0.325 | 168 | +0 | 0.00% | 55 |
| 2025-08-11 | 2025-08-07 | 0.305 | 168 | +0 | 0.00% | 51 |
| 2025-08-08 | 2025-08-06 | 0.305 | 168 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 0.305 | 168 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 0.310 | 168 | +0 | 0.00% | 52 |
| 2025-08-05 | 2025-08-01 | 0.310 | 168 | +0 | 0.00% | 52 |
| 2025-08-04 | 2025-07-31 | 0.325 | 168 | +0 | 0.00% | 55 |
| 2025-08-01 | 2025-07-30 | 0.320 | 168 | +0 | 0.00% | 54 |
| 2025-07-31 | 2025-07-29 | 0.325 | 168 | +0 | 0.00% | 55 |
| 2025-07-30 | 2025-07-28 | 0.315 | 168 | +0 | 0.00% | 53 |
| 2025-07-29 | 2025-07-25 | 0.330 | 168 | +0 | 0.00% | 55 |
| 2025-07-28 | 2025-07-24 | 0.325 | 168 | +0 | 0.00% | 55 |
| 2025-07-25 | 2025-07-23 | 0.325 | 168 | +0 | 0.00% | 55 |
| 2025-07-24 | 2025-07-22 | 0.300 | 168 | +0 | 0.00% | 50 |
| 2025-07-23 | 2025-07-21 | 0.310 | 168 | +0 | 0.00% | 52 |
| 2025-07-22 | 2025-07-18 | 0.310 | 168 | +0 | 0.00% | 52 |
| 2025-07-21 | 2025-07-17 | 0.295 | 168 | +0 | 0.00% | 50 |
| 2025-07-18 | 2025-07-16 | 0.295 | 168 | +0 | 0.00% | 50 |
| 2025-07-17 | 2025-07-15 | 0.305 | 168 | +0 | 0.00% | 51 |
| 2025-07-16 | 2025-07-14 | 0.305 | 168 | +0 | 0.00% | 51 |
| 2025-07-15 | 2025-07-11 | 0.300 | 168 | +0 | 0.00% | 50 |
| 2025-07-14 | 2025-07-10 | 0.300 | 168 | +0 | 0.00% | 50 |
| 2025-07-11 | 2025-07-09 | 0.300 | 168 | +0 | 0.00% | 50 |
| 2025-07-10 | 2025-07-08 | 0.300 | 168 | +0 | 0.00% | 50 |
| 2025-07-09 | 2025-07-07 | 0.300 | 168 | +0 | 0.00% | 50 |
| 2025-07-08 | 2025-07-04 | 0.310 | 168 | +0 | 0.00% | 52 |
| 2025-07-07 | 2025-07-03 | 0.305 | 168 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.300 | 168 | +0 | 0.00% | 50 |
| 2025-07-03 | 2025-06-30 | 0.345 | 168 | +0 | 0.00% | 58 |
| 2025-07-02 | 2025-06-27 | 0.335 | 168 | +0 | 0.00% | 56 |
| 2025-06-30 | 2025-06-26 | 0.335 | 168 | +0 | 0.00% | 56 |
| 2025-06-27 | 2025-06-25 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-06-26 | 2025-06-24 | 0.340 | 168 | +0 | 0.00% | 57 |
| 2025-06-25 | 2025-06-23 | 0.345 | 168 | +0 | 0.00% | 58 |
| 2025-06-24 | 2025-06-20 | 0.340 | 168 | +0 | 0.00% | 57 |
| 2025-06-23 | 2025-06-19 | 0.335 | 168 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 0.355 | 168 | +0 | 0.00% | 60 |
| 2025-06-19 | 2025-06-17 | 0.360 | 168 | +0 | 0.00% | 60 |
| 2025-06-18 | 2025-06-16 | 0.345 | 168 | +0 | 0.00% | 58 |
| 2025-06-17 | 2025-06-13 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-06-16 | 2025-06-12 | 0.355 | 168 | +0 | 0.00% | 60 |
| 2025-06-13 | 2025-06-11 | 0.355 | 168 | +0 | 0.00% | 60 |
| 2025-06-12 | 2025-06-10 | 0.355 | 168 | +0 | 0.00% | 60 |
| 2025-06-11 | 2025-06-09 | 0.355 | 168 | +0 | 0.00% | 60 |
| 2025-06-10 | 2025-06-06 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-06-09 | 2025-06-05 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-06-06 | 2025-06-04 | 0.360 | 168 | +0 | 0.00% | 60 |
| 2025-06-05 | 2025-06-03 | 0.335 | 168 | +0 | 0.00% | 56 |
| 2025-06-04 | 2025-06-02 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-06-03 | 2025-05-30 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-06-02 | 2025-05-29 | 0.355 | 168 | +0 | 0.00% | 60 |
| 2025-05-30 | 2025-05-28 | 0.340 | 168 | +0 | 0.00% | 57 |
| 2025-05-29 | 2025-05-27 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-05-28 | 2025-05-26 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-05-27 | 2025-05-23 | 0.365 | 168 | +0 | 0.00% | 61 |
| 2025-05-26 | 2025-05-22 | 0.360 | 168 | +0 | 0.00% | 60 |
| 2025-05-23 | 2025-05-21 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-05-22 | 2025-05-20 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-05-21 | 2025-05-19 | 0.330 | 168 | +0 | 0.00% | 55 |
| 2025-05-20 | 2025-05-16 | 0.330 | 168 | +0 | 0.00% | 55 |
| 2025-05-19 | 2025-05-15 | 0.330 | 168 | +0 | 0.00% | 55 |
| 2025-05-16 | 2025-05-14 | 0.330 | 168 | +0 | 0.00% | 55 |
| 2025-05-15 | 2025-05-13 | 0.355 | 168 | +0 | 0.00% | 60 |
| 2025-05-14 | 2025-05-12 | 0.355 | 168 | +0 | 0.00% | 60 |
| 2025-05-13 | 2025-05-09 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-05-12 | 2025-05-08 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-05-09 | 2025-05-07 | 0.340 | 168 | +0 | 0.00% | 57 |
| 2025-05-08 | 2025-05-06 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-05-07 | 2025-05-02 | 0.360 | 168 | +0 | 0.00% | 60 |
| 2025-05-06 | 2025-04-30 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-05-02 | 2025-04-29 | 0.355 | 168 | +0 | 0.00% | 60 |
| 2025-04-30 | 2025-04-28 | 0.355 | 168 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.370 | 168 | +0 | 0.00% | 62 |
| 2025-04-28 | 2025-04-24 | 0.360 | 168 | +0 | 0.00% | 60 |
| 2025-04-25 | 2025-04-23 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-04-24 | 2025-04-22 | 0.365 | 168 | +0 | 0.00% | 61 |
| 2025-04-23 | 2025-04-17 | 0.320 | 168 | +0 | 0.00% | 54 |
| 2025-04-22 | 2025-04-16 | 0.320 | 168 | +0 | 0.00% | 54 |
| 2025-04-17 | 2025-04-15 | 0.320 | 168 | +0 | 0.00% | 54 |
| 2025-04-16 | 2025-04-14 | 0.340 | 168 | +0 | 0.00% | 57 |
| 2025-04-15 | 2025-04-11 | 0.340 | 168 | +0 | 0.00% | 57 |
| 2025-04-14 | 2025-04-10 | 0.335 | 168 | +0 | 0.00% | 56 |
| 2025-04-11 | 2025-04-09 | 0.330 | 168 | +0 | 0.00% | 55 |
| 2025-04-10 | 2025-04-08 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-04-09 | 2025-04-07 | 0.360 | 168 | +0 | 0.00% | 60 |
| 2025-04-08 | 2025-04-03 | 0.365 | 168 | +0 | 0.00% | 61 |
| 2025-04-07 | 2025-04-02 | 0.365 | 168 | +0 | 0.00% | 61 |
| 2025-04-03 | 2025-04-01 | 0.370 | 168 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 0.360 | 168 | +0 | 0.00% | 60 |
| 2025-04-01 | 2025-03-28 | 0.345 | 168 | +0 | 0.00% | 58 |
| 2025-03-31 | 2025-03-27 | 0.330 | 168 | +0 | 0.00% | 55 |
| 2025-03-28 | 2025-03-26 | 0.360 | 168 | +0 | 0.00% | 60 |
| 2025-03-27 | 2025-03-25 | 0.360 | 168 | +0 | 0.00% | 60 |
| 2025-03-26 | 2025-03-24 | 0.355 | 168 | +0 | 0.00% | 60 |
| 2025-03-25 | 2025-03-21 | 0.355 | 168 | +0 | 0.00% | 60 |
| 2025-03-24 | 2025-03-20 | 0.370 | 168 | +0 | 0.00% | 62 |
| 2025-03-21 | 2025-03-19 | 0.370 | 168 | +0 | 0.00% | 62 |
| 2025-03-20 | 2025-03-18 | 0.360 | 168 | +0 | 0.00% | 60 |
| 2025-03-19 | 2025-03-17 | 0.355 | 168 | +0 | 0.00% | 60 |
| 2025-03-18 | 2025-03-14 | 0.355 | 168 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-03-14 | 2025-03-12 | 0.360 | 168 | +0 | 0.00% | 60 |
| 2025-03-13 | 2025-03-11 | 0.365 | 168 | +0 | 0.00% | 61 |
| 2025-03-12 | 2025-03-10 | 0.355 | 168 | +0 | 0.00% | 60 |
| 2025-03-11 | 2025-03-07 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-03-10 | 2025-03-06 | 0.375 | 168 | +0 | 0.00% | 63 |
| 2025-03-07 | 2025-03-05 | 0.390 | 168 | +0 | 0.00% | 66 |
| 2025-03-06 | 2025-03-04 | 0.380 | 168 | +0 | 0.00% | 64 |
| 2025-03-05 | 2025-03-03 | 0.380 | 168 | +0 | 0.00% | 64 |
| 2025-03-04 | 2025-02-28 | 0.385 | 168 | +0 | 0.00% | 65 |
| 2025-03-03 | 2025-02-27 | 0.395 | 168 | +0 | 0.00% | 66 |
| 2025-02-28 | 2025-02-26 | 0.380 | 168 | +0 | 0.00% | 64 |
| 2025-02-27 | 2025-02-25 | 0.385 | 168 | +0 | 0.00% | 65 |
| 2025-02-26 | 2025-02-24 | 0.380 | 168 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 0.390 | 168 | +0 | 0.00% | 66 |
| 2025-02-24 | 2025-02-20 | 0.385 | 168 | +0 | 0.00% | 65 |
| 2025-02-21 | 2025-02-19 | 0.395 | 168 | +0 | 0.00% | 66 |
| 2025-02-20 | 2025-02-18 | 0.390 | 168 | +0 | 0.00% | 66 |
| 2025-02-19 | 2025-02-17 | 0.380 | 168 | +0 | 0.00% | 64 |
| 2025-02-18 | 2025-02-14 | 0.380 | 168 | +0 | 0.00% | 64 |
| 2025-02-17 | 2025-02-13 | 0.370 | 168 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.335 | 168 | +0 | 0.00% | 56 |
| 2025-02-13 | 2025-02-11 | 0.335 | 168 | +0 | 0.00% | 56 |
| 2025-02-12 | 2025-02-10 | 0.315 | 168 | +0 | 0.00% | 53 |
| 2025-02-11 | 2025-02-07 | 0.305 | 168 | +0 | 0.00% | 51 |
| 2025-02-10 | 2025-02-06 | 0.305 | 168 | +0 | 0.00% | 51 |
| 2025-02-07 | 2025-02-05 | 0.305 | 168 | +0 | 0.00% | 51 |
| 2025-02-06 | 2025-02-04 | 0.305 | 168 | +0 | 0.00% | 51 |
| 2025-02-05 | 2025-02-03 | 0.320 | 168 | +0 | 0.00% | 54 |
| 2025-02-04 | 2025-01-28 | 0.315 | 168 | +0 | 0.00% | 53 |
| 2025-02-03 | 2025-01-24 | 0.330 | 168 | +0 | 0.00% | 55 |
| 2025-01-27 | 2025-01-23 | 0.320 | 168 | +0 | 0.00% | 54 |
| 2025-01-24 | 2025-01-22 | 0.330 | 168 | +0 | 0.00% | 55 |
| 2025-01-23 | 2025-01-21 | 0.330 | 168 | +0 | 0.00% | 55 |
| 2025-01-22 | 2025-01-20 | 0.330 | 168 | +0 | 0.00% | 55 |
| 2025-01-21 | 2025-01-17 | 0.320 | 168 | +0 | 0.00% | 54 |
| 2025-01-20 | 2025-01-16 | 0.320 | 168 | +0 | 0.00% | 54 |
| 2025-01-17 | 2025-01-15 | 0.310 | 168 | +0 | 0.00% | 52 |
| 2025-01-16 | 2025-01-14 | 0.310 | 168 | +0 | 0.00% | 52 |
| 2025-01-15 | 2025-01-13 | 0.295 | 168 | +0 | 0.00% | 50 |
| 2025-01-14 | 2025-01-10 | 0.295 | 168 | +0 | 0.00% | 50 |
| 2025-01-13 | 2025-01-09 | 0.295 | 168 | +0 | 0.00% | 50 |
| 2025-01-10 | 2025-01-08 | 0.300 | 168 | +0 | 0.00% | 50 |
| 2025-01-09 | 2025-01-07 | 0.305 | 168 | +0 | 0.00% | 51 |
| 2025-01-08 | 2025-01-06 | 0.305 | 168 | +0 | 0.00% | 51 |
| 2025-01-07 | 2025-01-03 | 0.250 | 168 | +0 | 0.00% | 42 |
| 2025-01-06 | 2025-01-02 | 0.243 | 168 | +0 | 0.00% | 41 |
| 2025-01-03 | 2024-12-31 | 0.260 | 168 | +0 | 0.00% | 44 |
| 2025-01-02 | 2024-12-27 | 0.244 | 168 | +0 | 0.00% | 41 |
| 2024-12-30 | 2024-12-24 | 0.240 | 168 | +0 | 0.00% | 40 |
| 2024-12-27 | 2024-12-20 | 0.212 | 168 | +0 | 0.00% | 36 |
| 2024-12-23 | 2024-12-19 | 0.208 | 168 | +0 | 0.00% | 35 |
| 2024-12-20 | 2024-12-18 | 0.209 | 168 | +0 | 0.00% | 35 |
| 2024-12-19 | 2024-12-17 | 0.202 | 168 | +0 | 0.00% | 34 |
| 2024-12-18 | 2024-12-16 | 0.205 | 168 | +0 | 0.00% | 34 |
| 2024-12-17 | 2024-12-13 | 0.207 | 168 | +0 | 0.00% | 35 |
| 2024-12-16 | 2024-12-12 | 0.211 | 168 | +0 | 0.00% | 35 |
| 2024-12-13 | 2024-12-11 | 0.202 | 168 | +0 | 0.00% | 34 |
| 2024-12-12 | 2024-12-10 | 0.200 | 168 | +0 | 0.00% | 34 |
| 2024-12-11 | 2024-12-09 | 0.205 | 168 | +0 | 0.00% | 34 |
| 2024-12-10 | 2024-12-06 | 0.203 | 168 | +0 | 0.00% | 34 |
| 2024-12-09 | 2024-12-05 | 0.205 | 168 | +0 | 0.00% | 34 |
| 2024-12-06 | 2024-12-04 | 0.213 | 168 | +0 | 0.00% | 36 |
| 2024-12-05 | 2024-12-03 | 0.213 | 168 | +0 | 0.00% | 36 |
| 2024-12-04 | 2024-12-02 | 0.213 | 168 | +0 | 0.00% | 36 |
| 2024-12-03 | 2024-11-29 | 0.211 | 168 | +0 | 0.00% | 35 |
| 2024-12-02 | 2024-11-28 | 0.228 | 168 | +0 | 0.00% | 38 |
| 2024-11-29 | 2024-11-27 | 0.229 | 168 | +0 | 0.00% | 38 |
| 2024-11-28 | 2024-11-26 | 0.222 | 168 | +0 | 0.00% | 37 |
| 2024-11-27 | 2024-11-25 | 0.220 | 168 | +0 | 0.00% | 37 |
| 2024-11-26 | 2024-11-22 | 0.210 | 168 | +0 | 0.00% | 35 |
| 2024-11-25 | 2024-11-21 | 0.208 | 168 | +0 | 0.00% | 35 |
| 2024-11-22 | 2024-11-20 | 0.210 | 168 | +0 | 0.00% | 35 |
| 2024-11-21 | 2024-11-19 | 0.223 | 168 | +0 | 0.00% | 37 |
| 2024-11-20 | 2024-11-18 | 0.221 | 168 | +0 | 0.00% | 37 |
| 2024-11-19 | 2024-11-15 | 0.193 | 168 | +0 | 0.00% | 32 |
| 2024-11-18 | 2024-11-14 | 0.204 | 168 | +0 | 0.00% | 34 |
| 2024-11-15 | 2024-11-13 | 0.206 | 168 | +0 | 0.00% | 35 |
| 2024-11-14 | 2024-11-12 | 0.190 | 168 | +0 | 0.00% | 32 |
| 2024-11-13 | 2024-11-11 | 0.195 | 168 | +0 | 0.00% | 33 |
| 2024-11-12 | 2024-11-08 | 0.201 | 168 | +0 | 0.00% | 34 |
| 2024-11-11 | 2024-11-07 | 0.201 | 168 | +0 | 0.00% | 34 |
| 2024-11-08 | 2024-11-06 | 0.200 | 168 | +0 | 0.00% | 34 |
| 2024-11-07 | 2024-11-05 | 0.207 | 168 | +0 | 0.00% | 35 |
| 2024-11-06 | 2024-11-04 | 0.202 | 168 | +0 | 0.00% | 34 |
| 2024-11-05 | 2024-11-01 | 0.202 | 168 | +0 | 0.00% | 34 |
| 2024-11-04 | 2024-10-31 | 0.196 | 168 | +0 | 0.00% | 33 |
| 2024-11-01 | 2024-10-30 | 0.205 | 168 | +0 | 0.00% | 34 |
| 2024-10-31 | 2024-10-29 | 0.209 | 168 | +0 | 0.00% | 35 |
| 2024-10-30 | 2024-10-28 | 0.209 | 168 | +0 | 0.00% | 35 |
| 2024-10-29 | 2024-10-25 | 0.204 | 168 | +0 | 0.00% | 34 |
| 2024-10-28 | 2024-10-24 | 0.203 | 168 | +0 | 0.00% | 34 |
| 2024-10-25 | 2024-10-23 | 0.203 | 168 | +0 | 0.00% | 34 |
| 2024-10-24 | 2024-10-22 | 0.203 | 168 | +0 | 0.00% | 34 |
| 2024-10-23 | 2024-10-21 | 0.203 | 168 | +0 | 0.00% | 34 |
| 2024-10-22 | 2024-10-18 | 0.203 | 168 | +0 | 0.00% | 34 |
| 2024-10-21 | 2024-10-17 | 0.195 | 168 | +0 | 0.00% | 33 |
| 2024-10-18 | 2024-10-16 | 0.191 | 168 | +0 | 0.00% | 32 |
| 2024-10-17 | 2024-10-15 | 0.202 | 168 | +0 | 0.00% | 34 |
| 2024-10-16 | 2024-10-14 | 0.204 | 168 | +0 | 0.00% | 34 |
| 2024-10-15 | 2024-10-10 | 0.205 | 168 | +0 | 0.00% | 34 |
| 2024-10-14 | 2024-10-09 | 0.199 | 168 | +0 | 0.00% | 33 |
| 2024-10-10 | 2024-10-08 | 0.199 | 168 | +0 | 0.00% | 33 |
| 2024-10-09 | 2024-10-07 | 0.208 | 168 | +0 | 0.00% | 35 |
| 2024-10-08 | 2024-10-04 | 0.191 | 168 | +0 | 0.00% | 32 |
| 2024-10-07 | 2024-10-03 | 0.192 | 168 | +0 | 0.00% | 32 |
| 2024-10-04 | 2024-10-02 | 0.197 | 168 | -2 | 0.00% | 33 |
| 2024-08-22 | 2024-08-20 | 0.714 | 170 | +77 | 0.00% | 121 |
| 2024-03-11 | 2024-03-07 | 4.617 | 93 | +77 | 0.00% | 429 |
| 2022-04-25 | 2022-04-21 | 3.328 | 16 | -931 | 0.00% | 53 |
| 2021-11-12 | 2021-11-10 | 3.973 | 947 | +931 | 0.00% | 3,762 |
| 2017-08-24 | 2017-08-21 | 4.080 | 16 | -23,284 | 0.00% | 65 |
| 2017-08-22 | 2017-08-18 | 4.241 | 23,300 | +23,284 | 0.02% | 98,816 |
| 2017-03-09 | 2017-03-07 | 3.865 | 16 | -4,657 | 0.00% | 62 |
| 2016-09-27 | 2016-09-23 | 5.046 | 4,673 | -4,657 | 0.02% | 23,581 |
| 2016-09-26 | 2016-09-22 | 5.207 | 9,330 | +4,657 | 0.03% | 48,585 |
| 2016-08-31 | 2016-08-29 | 5.818 | 4,673 | +491 | 0.02% | 27,189 |
| 2016-03-16 | 2016-03-14 | 0.093 | 4,182 | -597,680 | 0.02% | 390 |
| 2015-06-15 | 2015-06-11 | 0.247 | 601,862 | -239,929 | 0.02% | 148,503 |
| 2015-06-11 | 2015-06-09 | 0.257 | 841,791 | +239,929 | 0.02% | 216,124 |
| 2015-06-02 | 2015-05-29 | 0.290 | 601,862 | +599,823 | 0.02% | 174,592 |
| 2015-06-01 | 2015-05-28 | 0.288 | 2,039 | -599,823 | 0.00% | 588 |
| 2015-05-29 | 2015-05-27 | 0.298 | 601,862 | +599,823 | 0.02% | 179,609 |
| 2015-05-11 | 2015-05-07 | 0.228 | 2,039 | +24 | 0.00% | 466 |
| 2015-04-17 | 2015-04-15 | 0.195 | 2,015 | -86 | 0.00% | 393 |
| 2014-11-17 | 2014-11-13 | 0.261 | 2,101 | -62,524 | 0.00% | 548 |
| 2014-10-16 | 2014-10-14 | 0.326 | 64,625 | +50,019 | 0.00% | 21,086 |
| 2014-09-10 | 2014-09-05 | 0.365 | 14,606 | +12,505 | 0.00% | 5,326 |
| 2014-07-21 | 2014-07-17 | 0.390 | 2,101 | -25 | 0.00% | 820 |
| 2013-08-27 | 2013-08-23 | 0.316 | 2,126 | -32 | 0.00% | 672 |
| 2011-11-16 | 2011-11-14 | 0.159 | 2,158 | -128,465 | 0.00% | 343 |
| 2011-11-15 | 2011-11-11 | 0.151 | 130,623 | +128,465 | 0.01% | 19,726 |
| 2011-08-03 | 2011-08-01 | 0.215 | 2,158 | -46 | 0.00% | 464 |
| 2011-01-03 | 2010-12-29 | 0.253 | 2,204 | -26,236 | 0.00% | 558 |
| 2010-11-12 | 2010-11-10 | 0.302 | 28,440 | +26,236 | 0.00% | 8,585 |
| 2010-10-27 | 2010-10-25 | 0.412 | 2,204 | +1,889 | 0.00% | 907 |
| 2010-10-11 | 2010-10-07 | 0.496 | 315 | -7,556 | 0.00% | 156 |
| 2010-09-28 | 2010-09-24 | 1.460 | 7,871 | +1,789 | 0.00% | 11,492 |
| 2010-09-24 | 2010-09-21 | 0.405 | 6,082 | +5,839 | 0.00% | 2,466 |
| 2010-09-22 | 2010-09-20 | 0.393 | 243 | -704 | 0.00% | 95 |
| 2010-08-26 | 2010-08-24 | 0.469 | 947 | -9,471 | 0.00% | 444 |
| 2010-08-12 | 2010-08-10 | 0.481 | 10,418 | -10,892 | 0.00% | 5,016 |
| 2010-06-25 | 2010-06-23 | 0.583 | 21,310 | -7,103 | 0.00% | 12,420 |
| 2010-04-29 | 2010-04-27 | 0.760 | 28,413 | +7,103 | 0.00% | 21,600 |
| 2010-04-08 | 2010-04-01 | 0.722 | 21,310 | -14,206 | 0.00% | 15,390 |
| 2010-03-25 | 2010-03-23 | 0.646 | 35,516 | +14,206 | 0.01% | 22,950 |
| 2009-12-09 | 2009-12-07 | 1.229 | 21,310 | +5,683 | 0.00% | 26,191 |
| 2009-06-04 | 2009-06-02 | 1.368 | 15,627 | -7,103 | 0.01% | 21,384 |
| 2009-05-05 | 2009-04-30 | 1.482 | 22,730 | +7,577 | 0.01% | 33,696 |
| 2009-04-30 | 2009-04-28 | 1.660 | 15,153 | +9,470 | 0.01% | 25,151 |
| 2008-11-03 | 2008-10-30 | 1.787 | 5,683 | +4,736 | 0.00% | 10,153 |
| 2008-10-31 | 2008-10-29 | 1.913 | 947 | -6,156 | 0.00% | 1,812 |
| 2008-10-28 | 2008-10-24 | 1.660 | 7,103 | -3,315 | 0.00% | 11,790 |
| 2007-12-07 | 2007-12-05 | 3.041 | 10,418 | +8,524 | 0.01% | 31,680 |
| 2007-12-06 | 2007-12-04 | 3.142 | 1,894 | +947 | 0.00% | 5,951 |
| 2007-10-31 | 2007-10-29 | 3.358 | 947 | -7,577 | 0.00% | 3,180 |
| 2007-10-26 | 2007-10-24 | 2.978 | 8,524 | +8,447 | 0.01% | 25,381 |
| 2007-10-25 | 2007-10-23 | 2.864 | 77 | -8,447 | 0.00% | 220 |
| 2007-09-25 | 2007-09-21 | 3.548 | 8,524 | -3,788 | 0.01% | 30,241 |
| 2007-09-03 | 2007-08-30 | 3.864 | 12,312 | +7,577 | 0.01% | 47,579 |
| 2007-08-31 | 2007-08-29 | 4.055 | 4,735 | -2,842 | 0.00% | 19,198 |
| 2007-08-30 | 2007-08-28 | 4.055 | 7,577 | -20,362 | 0.01% | 30,721 |
| 2007-08-29 | 2007-08-27 | 4.371 | 27,939 | +7,577 | 0.02% | 122,129 |
| 2007-08-28 | 2007-08-24 | 3.991 | 20,362 | +9,470 | 0.02% | 81,268 |
| 2007-08-10 | 2007-08-08 | 4.308 | 10,892 | +6,157 | 0.01% | 46,922 |
| 2007-07-20 | 2007-07-18 | 5.892 | 4,735 | -1,421 | 0.00% | 27,897 |
| 2007-07-10 | 2007-07-06 | 6.589 | 6,156 | -6,156 | 0.00% | 40,559 |
| 2007-07-09 | 2007-07-05 | 6.715 | 12,312 | +7,577 | 0.01% | 82,679 |
| 2007-07-04 | 2007-06-29 | 6.969 | 4,735 | +947 | 0.00% | 32,997 |
| 2007-06-26 | 2007-06-22 | 8.236 | 3,788 | 0.00% | 31,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy