History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 10,268 | +0 | 0.00% | 4,569 |
| 2025-10-13 | 2025-10-09 | 0.440 | 10,268 | +0 | 0.00% | 4,518 |
| 2025-10-10 | 2025-10-08 | 0.460 | 10,268 | +0 | 0.00% | 4,723 |
| 2025-10-09 | 2025-10-06 | 0.470 | 10,268 | +0 | 0.00% | 4,826 |
| 2025-10-08 | 2025-10-03 | 0.475 | 10,268 | +0 | 0.00% | 4,877 |
| 2025-10-06 | 2025-10-02 | 0.465 | 10,268 | +0 | 0.00% | 4,775 |
| 2025-10-03 | 2025-09-30 | 0.430 | 10,268 | +0 | 0.00% | 4,415 |
| 2025-10-02 | 2025-09-29 | 0.430 | 10,268 | +0 | 0.00% | 4,415 |
| 2025-09-30 | 2025-09-26 | 0.410 | 10,268 | +0 | 0.00% | 4,210 |
| 2025-09-29 | 2025-09-25 | 0.425 | 10,268 | +0 | 0.00% | 4,364 |
| 2025-09-26 | 2025-09-24 | 0.415 | 10,268 | +0 | 0.00% | 4,261 |
| 2025-09-25 | 2025-09-23 | 0.420 | 10,268 | +0 | 0.00% | 4,313 |
| 2025-09-24 | 2025-09-22 | 0.415 | 10,268 | +0 | 0.00% | 4,261 |
| 2025-09-23 | 2025-09-19 | 0.445 | 10,268 | +0 | 0.00% | 4,569 |
| 2025-09-22 | 2025-09-18 | 0.460 | 10,268 | +0 | 0.00% | 4,723 |
| 2025-09-19 | 2025-09-17 | 0.450 | 10,268 | +0 | 0.00% | 4,621 |
| 2025-09-18 | 2025-09-16 | 0.380 | 10,268 | +0 | 0.00% | 3,902 |
| 2025-09-17 | 2025-09-15 | 0.375 | 10,268 | +0 | 0.00% | 3,850 |
| 2025-09-16 | 2025-09-12 | 0.385 | 10,268 | +0 | 0.00% | 3,953 |
| 2025-09-15 | 2025-09-11 | 0.380 | 10,268 | +0 | 0.00% | 3,902 |
| 2025-09-12 | 2025-09-10 | 0.355 | 10,268 | +0 | 0.00% | 3,645 |
| 2025-09-11 | 2025-09-09 | 0.345 | 10,268 | +0 | 0.00% | 3,542 |
| 2025-09-10 | 2025-09-08 | 0.350 | 10,268 | +0 | 0.00% | 3,594 |
| 2025-09-09 | 2025-09-05 | 0.350 | 10,268 | +0 | 0.00% | 3,594 |
| 2025-09-08 | 2025-09-04 | 0.340 | 10,268 | +0 | 0.00% | 3,491 |
| 2025-09-05 | 2025-09-03 | 0.355 | 10,268 | +0 | 0.00% | 3,645 |
| 2025-09-04 | 2025-09-02 | 0.355 | 10,268 | +0 | 0.00% | 3,645 |
| 2025-09-03 | 2025-09-01 | 0.320 | 10,268 | +0 | 0.00% | 3,286 |
| 2025-09-02 | 2025-08-29 | 0.320 | 10,268 | +0 | 0.00% | 3,286 |
| 2025-09-01 | 2025-08-28 | 0.320 | 10,268 | +0 | 0.00% | 3,286 |
| 2025-08-29 | 2025-08-27 | 0.330 | 10,268 | +0 | 0.00% | 3,388 |
| 2025-08-28 | 2025-08-26 | 0.320 | 10,268 | +0 | 0.00% | 3,286 |
| 2025-08-27 | 2025-08-25 | 0.320 | 10,268 | +0 | 0.00% | 3,286 |
| 2025-08-26 | 2025-08-22 | 0.315 | 10,268 | +0 | 0.00% | 3,234 |
| 2025-08-25 | 2025-08-21 | 0.315 | 10,268 | +0 | 0.00% | 3,234 |
| 2025-08-22 | 2025-08-20 | 0.315 | 10,268 | +0 | 0.00% | 3,234 |
| 2025-08-21 | 2025-08-19 | 0.325 | 10,268 | +0 | 0.00% | 3,337 |
| 2025-08-20 | 2025-08-18 | 0.320 | 10,268 | +0 | 0.00% | 3,286 |
| 2025-08-19 | 2025-08-15 | 0.325 | 10,268 | +0 | 0.00% | 3,337 |
| 2025-08-18 | 2025-08-14 | 0.325 | 10,268 | +0 | 0.00% | 3,337 |
| 2025-08-15 | 2025-08-13 | 0.330 | 10,268 | +0 | 0.00% | 3,388 |
| 2025-08-14 | 2025-08-12 | 0.315 | 10,268 | +0 | 0.00% | 3,234 |
| 2025-08-13 | 2025-08-11 | 0.310 | 10,268 | +0 | 0.00% | 3,183 |
| 2025-08-12 | 2025-08-08 | 0.325 | 10,268 | +0 | 0.00% | 3,337 |
| 2025-08-11 | 2025-08-07 | 0.305 | 10,268 | +0 | 0.00% | 3,132 |
| 2025-08-08 | 2025-08-06 | 0.305 | 10,268 | +0 | 0.00% | 3,132 |
| 2025-08-07 | 2025-08-05 | 0.305 | 10,268 | +0 | 0.00% | 3,132 |
| 2025-08-06 | 2025-08-04 | 0.310 | 10,268 | +0 | 0.00% | 3,183 |
| 2025-08-05 | 2025-08-01 | 0.310 | 10,268 | +0 | 0.00% | 3,183 |
| 2025-08-04 | 2025-07-31 | 0.325 | 10,268 | +0 | 0.00% | 3,337 |
| 2025-08-01 | 2025-07-30 | 0.320 | 10,268 | +0 | 0.00% | 3,286 |
| 2025-07-31 | 2025-07-29 | 0.325 | 10,268 | +0 | 0.00% | 3,337 |
| 2025-07-30 | 2025-07-28 | 0.315 | 10,268 | +0 | 0.00% | 3,234 |
| 2025-07-29 | 2025-07-25 | 0.330 | 10,268 | +0 | 0.00% | 3,388 |
| 2025-07-28 | 2025-07-24 | 0.325 | 10,268 | +0 | 0.00% | 3,337 |
| 2025-07-25 | 2025-07-23 | 0.325 | 10,268 | +0 | 0.00% | 3,337 |
| 2025-07-24 | 2025-07-22 | 0.300 | 10,268 | +0 | 0.00% | 3,080 |
| 2025-07-23 | 2025-07-21 | 0.310 | 10,268 | +0 | 0.00% | 3,183 |
| 2025-07-22 | 2025-07-18 | 0.310 | 10,268 | +0 | 0.00% | 3,183 |
| 2025-07-21 | 2025-07-17 | 0.295 | 10,268 | +0 | 0.00% | 3,029 |
| 2025-07-18 | 2025-07-16 | 0.295 | 10,268 | +0 | 0.00% | 3,029 |
| 2025-07-17 | 2025-07-15 | 0.305 | 10,268 | +0 | 0.00% | 3,132 |
| 2025-07-16 | 2025-07-14 | 0.305 | 10,268 | +0 | 0.00% | 3,132 |
| 2025-07-15 | 2025-07-11 | 0.300 | 10,268 | +0 | 0.00% | 3,080 |
| 2025-07-14 | 2025-07-10 | 0.300 | 10,268 | +0 | 0.00% | 3,080 |
| 2025-07-11 | 2025-07-09 | 0.300 | 10,268 | +0 | 0.00% | 3,080 |
| 2025-07-10 | 2025-07-08 | 0.300 | 10,268 | +0 | 0.00% | 3,080 |
| 2025-07-09 | 2025-07-07 | 0.300 | 10,268 | +0 | 0.00% | 3,080 |
| 2025-07-08 | 2025-07-04 | 0.310 | 10,268 | +0 | 0.00% | 3,183 |
| 2025-07-07 | 2025-07-03 | 0.305 | 10,268 | +0 | 0.00% | 3,132 |
| 2025-07-04 | 2025-07-02 | 0.300 | 10,268 | +0 | 0.00% | 3,080 |
| 2025-07-03 | 2025-06-30 | 0.345 | 10,268 | +0 | 0.00% | 3,542 |
| 2025-07-02 | 2025-06-27 | 0.335 | 10,268 | +0 | 0.00% | 3,440 |
| 2025-06-30 | 2025-06-26 | 0.335 | 10,268 | +0 | 0.00% | 3,440 |
| 2025-06-27 | 2025-06-25 | 0.350 | 10,268 | +0 | 0.00% | 3,594 |
| 2025-06-26 | 2025-06-24 | 0.340 | 10,268 | +0 | 0.00% | 3,491 |
| 2025-06-25 | 2025-06-23 | 0.345 | 10,268 | +0 | 0.00% | 3,542 |
| 2025-06-24 | 2025-06-20 | 0.340 | 10,268 | +0 | 0.00% | 3,491 |
| 2025-06-23 | 2025-06-19 | 0.335 | 10,268 | +0 | 0.00% | 3,440 |
| 2025-06-20 | 2025-06-18 | 0.355 | 10,268 | +0 | 0.00% | 3,645 |
| 2025-06-19 | 2025-06-17 | 0.360 | 10,268 | +0 | 0.00% | 3,696 |
| 2025-06-18 | 2025-06-16 | 0.345 | 10,268 | +0 | 0.00% | 3,542 |
| 2025-06-17 | 2025-06-13 | 0.350 | 10,268 | +0 | 0.00% | 3,594 |
| 2025-06-16 | 2025-06-12 | 0.355 | 10,268 | +0 | 0.00% | 3,645 |
| 2025-06-13 | 2025-06-11 | 0.355 | 10,268 | +0 | 0.00% | 3,645 |
| 2025-06-12 | 2025-06-10 | 0.355 | 10,268 | +0 | 0.00% | 3,645 |
| 2025-06-11 | 2025-06-09 | 0.355 | 10,268 | +0 | 0.00% | 3,645 |
| 2025-06-10 | 2025-06-06 | 0.350 | 10,268 | +0 | 0.00% | 3,594 |
| 2025-06-09 | 2025-06-05 | 0.350 | 10,268 | +0 | 0.00% | 3,594 |
| 2025-06-06 | 2025-06-04 | 0.360 | 10,268 | +0 | 0.00% | 3,696 |
| 2025-06-05 | 2025-06-03 | 0.335 | 10,268 | +0 | 0.00% | 3,440 |
| 2025-06-04 | 2025-06-02 | 0.350 | 10,268 | +0 | 0.00% | 3,594 |
| 2025-06-03 | 2025-05-30 | 0.350 | 10,268 | +0 | 0.00% | 3,594 |
| 2025-06-02 | 2025-05-29 | 0.355 | 10,268 | +0 | 0.00% | 3,645 |
| 2025-05-30 | 2025-05-28 | 0.340 | 10,268 | +0 | 0.00% | 3,491 |
| 2025-05-29 | 2025-05-27 | 0.350 | 10,268 | +0 | 0.00% | 3,594 |
| 2025-05-28 | 2025-05-26 | 0.350 | 10,268 | +0 | 0.00% | 3,594 |
| 2025-05-27 | 2025-05-23 | 0.365 | 10,268 | +0 | 0.00% | 3,748 |
| 2025-05-26 | 2025-05-22 | 0.360 | 10,268 | +0 | 0.00% | 3,696 |
| 2025-05-23 | 2025-05-21 | 0.350 | 10,268 | +0 | 0.00% | 3,594 |
| 2025-05-22 | 2025-05-20 | 0.350 | 10,268 | +0 | 0.00% | 3,594 |
| 2025-05-21 | 2025-05-19 | 0.330 | 10,268 | +0 | 0.00% | 3,388 |
| 2025-05-20 | 2025-05-16 | 0.330 | 10,268 | +0 | 0.00% | 3,388 |
| 2025-05-19 | 2025-05-15 | 0.330 | 10,268 | +0 | 0.00% | 3,388 |
| 2025-05-16 | 2025-05-14 | 0.330 | 10,268 | +0 | 0.00% | 3,388 |
| 2025-05-15 | 2025-05-13 | 0.355 | 10,268 | +0 | 0.00% | 3,645 |
| 2025-05-14 | 2025-05-12 | 0.355 | 10,268 | +0 | 0.00% | 3,645 |
| 2025-05-13 | 2025-05-09 | 0.350 | 10,268 | +0 | 0.00% | 3,594 |
| 2025-05-12 | 2025-05-08 | 0.350 | 10,268 | +0 | 0.00% | 3,594 |
| 2025-05-09 | 2025-05-07 | 0.340 | 10,268 | +0 | 0.00% | 3,491 |
| 2025-05-08 | 2025-05-06 | 0.350 | 10,268 | +0 | 0.00% | 3,594 |
| 2025-05-07 | 2025-05-02 | 0.360 | 10,268 | +0 | 0.00% | 3,696 |
| 2025-05-06 | 2025-04-30 | 0.350 | 10,268 | +0 | 0.00% | 3,594 |
| 2025-05-02 | 2025-04-29 | 0.355 | 10,268 | +0 | 0.00% | 3,645 |
| 2025-04-30 | 2025-04-28 | 0.355 | 10,268 | +0 | 0.00% | 3,645 |
| 2025-04-29 | 2025-04-25 | 0.370 | 10,268 | +0 | 0.00% | 3,799 |
| 2025-04-28 | 2025-04-24 | 0.360 | 10,268 | +0 | 0.00% | 3,696 |
| 2025-04-25 | 2025-04-23 | 0.350 | 10,268 | +0 | 0.00% | 3,594 |
| 2025-04-24 | 2025-04-22 | 0.365 | 10,268 | +0 | 0.00% | 3,748 |
| 2025-04-23 | 2025-04-17 | 0.320 | 10,268 | +0 | 0.00% | 3,286 |
| 2025-04-22 | 2025-04-16 | 0.320 | 10,268 | +0 | 0.00% | 3,286 |
| 2025-04-17 | 2025-04-15 | 0.320 | 10,268 | +0 | 0.00% | 3,286 |
| 2025-04-16 | 2025-04-14 | 0.340 | 10,268 | +0 | 0.00% | 3,491 |
| 2025-04-15 | 2025-04-11 | 0.340 | 10,268 | +0 | 0.00% | 3,491 |
| 2025-04-14 | 2025-04-10 | 0.335 | 10,268 | +0 | 0.00% | 3,440 |
| 2025-04-11 | 2025-04-09 | 0.330 | 10,268 | +0 | 0.00% | 3,388 |
| 2025-04-10 | 2025-04-08 | 0.350 | 10,268 | +0 | 0.00% | 3,594 |
| 2025-04-09 | 2025-04-07 | 0.360 | 10,268 | +0 | 0.00% | 3,696 |
| 2025-04-08 | 2025-04-03 | 0.365 | 10,268 | +0 | 0.00% | 3,748 |
| 2025-04-07 | 2025-04-02 | 0.365 | 10,268 | +0 | 0.00% | 3,748 |
| 2025-04-03 | 2025-04-01 | 0.370 | 10,268 | +0 | 0.00% | 3,799 |
| 2025-04-02 | 2025-03-31 | 0.360 | 10,268 | +0 | 0.00% | 3,696 |
| 2025-04-01 | 2025-03-28 | 0.345 | 10,268 | +0 | 0.00% | 3,542 |
| 2025-03-31 | 2025-03-27 | 0.330 | 10,268 | +0 | 0.00% | 3,388 |
| 2025-03-28 | 2025-03-26 | 0.360 | 10,268 | +0 | 0.00% | 3,696 |
| 2025-03-27 | 2025-03-25 | 0.360 | 10,268 | +0 | 0.00% | 3,696 |
| 2025-03-26 | 2025-03-24 | 0.355 | 10,268 | +0 | 0.00% | 3,645 |
| 2025-03-25 | 2025-03-21 | 0.355 | 10,268 | +0 | 0.00% | 3,645 |
| 2025-03-24 | 2025-03-20 | 0.370 | 10,268 | +0 | 0.00% | 3,799 |
| 2025-03-21 | 2025-03-19 | 0.370 | 10,268 | +0 | 0.00% | 3,799 |
| 2025-03-20 | 2025-03-18 | 0.360 | 10,268 | +0 | 0.00% | 3,696 |
| 2025-03-19 | 2025-03-17 | 0.355 | 10,268 | +0 | 0.00% | 3,645 |
| 2025-03-18 | 2025-03-14 | 0.355 | 10,268 | +0 | 0.00% | 3,645 |
| 2025-03-17 | 2025-03-13 | 0.350 | 10,268 | +0 | 0.00% | 3,594 |
| 2025-03-14 | 2025-03-12 | 0.360 | 10,268 | +0 | 0.00% | 3,696 |
| 2025-03-13 | 2025-03-11 | 0.365 | 10,268 | +0 | 0.00% | 3,748 |
| 2025-03-12 | 2025-03-10 | 0.355 | 10,268 | +0 | 0.00% | 3,645 |
| 2025-03-11 | 2025-03-07 | 0.350 | 10,268 | +0 | 0.00% | 3,594 |
| 2025-03-10 | 2025-03-06 | 0.375 | 10,268 | +0 | 0.00% | 3,850 |
| 2025-03-07 | 2025-03-05 | 0.390 | 10,268 | +0 | 0.00% | 4,005 |
| 2025-03-06 | 2025-03-04 | 0.380 | 10,268 | +0 | 0.00% | 3,902 |
| 2025-03-05 | 2025-03-03 | 0.380 | 10,268 | +0 | 0.00% | 3,902 |
| 2025-03-04 | 2025-02-28 | 0.385 | 10,268 | +0 | 0.00% | 3,953 |
| 2025-03-03 | 2025-02-27 | 0.395 | 10,268 | +0 | 0.00% | 4,056 |
| 2025-02-28 | 2025-02-26 | 0.380 | 10,268 | +0 | 0.00% | 3,902 |
| 2025-02-27 | 2025-02-25 | 0.385 | 10,268 | +0 | 0.00% | 3,953 |
| 2025-02-26 | 2025-02-24 | 0.380 | 10,268 | +0 | 0.00% | 3,902 |
| 2025-02-25 | 2025-02-21 | 0.390 | 10,268 | +0 | 0.00% | 4,005 |
| 2025-02-24 | 2025-02-20 | 0.385 | 10,268 | +0 | 0.00% | 3,953 |
| 2025-02-21 | 2025-02-19 | 0.395 | 10,268 | +0 | 0.00% | 4,056 |
| 2025-02-20 | 2025-02-18 | 0.390 | 10,268 | +0 | 0.00% | 4,005 |
| 2025-02-19 | 2025-02-17 | 0.380 | 10,268 | +0 | 0.00% | 3,902 |
| 2025-02-18 | 2025-02-14 | 0.380 | 10,268 | +0 | 0.00% | 3,902 |
| 2025-02-17 | 2025-02-13 | 0.370 | 10,268 | +0 | 0.00% | 3,799 |
| 2025-02-14 | 2025-02-12 | 0.335 | 10,268 | +0 | 0.00% | 3,440 |
| 2025-02-13 | 2025-02-11 | 0.335 | 10,268 | +0 | 0.00% | 3,440 |
| 2025-02-12 | 2025-02-10 | 0.315 | 10,268 | +0 | 0.00% | 3,234 |
| 2025-02-11 | 2025-02-07 | 0.305 | 10,268 | +0 | 0.00% | 3,132 |
| 2025-02-10 | 2025-02-06 | 0.305 | 10,268 | +0 | 0.00% | 3,132 |
| 2025-02-07 | 2025-02-05 | 0.305 | 10,268 | +0 | 0.00% | 3,132 |
| 2025-02-06 | 2025-02-04 | 0.305 | 10,268 | +0 | 0.00% | 3,132 |
| 2025-02-05 | 2025-02-03 | 0.320 | 10,268 | +0 | 0.00% | 3,286 |
| 2025-02-04 | 2025-01-28 | 0.315 | 10,268 | +0 | 0.00% | 3,234 |
| 2025-02-03 | 2025-01-24 | 0.330 | 10,268 | +0 | 0.00% | 3,388 |
| 2025-01-27 | 2025-01-23 | 0.320 | 10,268 | +0 | 0.00% | 3,286 |
| 2025-01-24 | 2025-01-22 | 0.330 | 10,268 | +0 | 0.00% | 3,388 |
| 2025-01-23 | 2025-01-21 | 0.330 | 10,268 | +0 | 0.00% | 3,388 |
| 2025-01-22 | 2025-01-20 | 0.330 | 10,268 | +0 | 0.00% | 3,388 |
| 2025-01-21 | 2025-01-17 | 0.320 | 10,268 | +0 | 0.00% | 3,286 |
| 2025-01-20 | 2025-01-16 | 0.320 | 10,268 | +0 | 0.00% | 3,286 |
| 2025-01-17 | 2025-01-15 | 0.310 | 10,268 | +0 | 0.00% | 3,183 |
| 2025-01-16 | 2025-01-14 | 0.310 | 10,268 | +0 | 0.00% | 3,183 |
| 2025-01-15 | 2025-01-13 | 0.295 | 10,268 | +0 | 0.00% | 3,029 |
| 2025-01-14 | 2025-01-10 | 0.295 | 10,268 | +0 | 0.00% | 3,029 |
| 2025-01-13 | 2025-01-09 | 0.295 | 10,268 | +0 | 0.00% | 3,029 |
| 2025-01-10 | 2025-01-08 | 0.300 | 10,268 | +0 | 0.00% | 3,080 |
| 2025-01-09 | 2025-01-07 | 0.305 | 10,268 | +0 | 0.00% | 3,132 |
| 2025-01-08 | 2025-01-06 | 0.305 | 10,268 | +0 | 0.00% | 3,132 |
| 2025-01-07 | 2025-01-03 | 0.250 | 10,268 | +0 | 0.00% | 2,567 |
| 2025-01-06 | 2025-01-02 | 0.243 | 10,268 | +0 | 0.00% | 2,495 |
| 2025-01-03 | 2024-12-31 | 0.260 | 10,268 | +0 | 0.00% | 2,670 |
| 2025-01-02 | 2024-12-27 | 0.244 | 10,268 | +0 | 0.00% | 2,505 |
| 2024-12-30 | 2024-12-24 | 0.240 | 10,268 | +0 | 0.00% | 2,464 |
| 2024-12-27 | 2024-12-20 | 0.212 | 10,268 | +0 | 0.00% | 2,177 |
| 2024-12-23 | 2024-12-19 | 0.208 | 10,268 | +0 | 0.00% | 2,136 |
| 2024-12-20 | 2024-12-18 | 0.209 | 10,268 | +0 | 0.00% | 2,146 |
| 2024-12-19 | 2024-12-17 | 0.202 | 10,268 | +0 | 0.00% | 2,074 |
| 2024-12-18 | 2024-12-16 | 0.205 | 10,268 | +0 | 0.00% | 2,105 |
| 2024-12-17 | 2024-12-13 | 0.207 | 10,268 | +0 | 0.00% | 2,125 |
| 2024-12-16 | 2024-12-12 | 0.211 | 10,268 | +0 | 0.00% | 2,167 |
| 2024-12-13 | 2024-12-11 | 0.202 | 10,268 | +0 | 0.00% | 2,074 |
| 2024-12-12 | 2024-12-10 | 0.200 | 10,268 | +0 | 0.00% | 2,054 |
| 2024-12-11 | 2024-12-09 | 0.205 | 10,268 | +0 | 0.00% | 2,105 |
| 2024-12-10 | 2024-12-06 | 0.203 | 10,268 | +0 | 0.00% | 2,084 |
| 2024-12-09 | 2024-12-05 | 0.205 | 10,268 | +0 | 0.00% | 2,105 |
| 2024-12-06 | 2024-12-04 | 0.213 | 10,268 | +0 | 0.00% | 2,187 |
| 2024-12-05 | 2024-12-03 | 0.213 | 10,268 | +0 | 0.00% | 2,187 |
| 2024-12-04 | 2024-12-02 | 0.213 | 10,268 | +0 | 0.00% | 2,187 |
| 2024-12-03 | 2024-11-29 | 0.211 | 10,268 | +0 | 0.00% | 2,167 |
| 2024-12-02 | 2024-11-28 | 0.228 | 10,268 | +0 | 0.00% | 2,341 |
| 2024-11-29 | 2024-11-27 | 0.229 | 10,268 | +0 | 0.00% | 2,351 |
| 2024-11-28 | 2024-11-26 | 0.222 | 10,268 | +0 | 0.00% | 2,279 |
| 2024-11-27 | 2024-11-25 | 0.220 | 10,268 | +0 | 0.00% | 2,259 |
| 2024-11-26 | 2024-11-22 | 0.210 | 10,268 | +0 | 0.00% | 2,156 |
| 2024-11-25 | 2024-11-21 | 0.208 | 10,268 | +0 | 0.00% | 2,136 |
| 2024-11-22 | 2024-11-20 | 0.210 | 10,268 | +0 | 0.00% | 2,156 |
| 2024-11-21 | 2024-11-19 | 0.223 | 10,268 | +0 | 0.00% | 2,290 |
| 2024-11-20 | 2024-11-18 | 0.221 | 10,268 | +0 | 0.00% | 2,269 |
| 2024-11-19 | 2024-11-15 | 0.193 | 10,268 | +0 | 0.00% | 1,982 |
| 2024-11-18 | 2024-11-14 | 0.204 | 10,268 | +0 | 0.00% | 2,095 |
| 2024-11-15 | 2024-11-13 | 0.206 | 10,268 | +0 | 0.00% | 2,115 |
| 2024-11-14 | 2024-11-12 | 0.190 | 10,268 | +0 | 0.00% | 1,951 |
| 2024-11-13 | 2024-11-11 | 0.195 | 10,268 | +0 | 0.00% | 2,002 |
| 2024-11-12 | 2024-11-08 | 0.201 | 10,268 | +0 | 0.00% | 2,064 |
| 2024-11-11 | 2024-11-07 | 0.201 | 10,268 | +0 | 0.00% | 2,064 |
| 2024-11-08 | 2024-11-06 | 0.200 | 10,268 | +0 | 0.00% | 2,054 |
| 2024-11-07 | 2024-11-05 | 0.207 | 10,268 | +0 | 0.00% | 2,125 |
| 2024-11-06 | 2024-11-04 | 0.202 | 10,268 | +0 | 0.00% | 2,074 |
| 2024-11-05 | 2024-11-01 | 0.202 | 10,268 | +0 | 0.00% | 2,074 |
| 2024-11-04 | 2024-10-31 | 0.196 | 10,268 | +0 | 0.00% | 2,013 |
| 2024-11-01 | 2024-10-30 | 0.205 | 10,268 | +0 | 0.00% | 2,105 |
| 2024-10-31 | 2024-10-29 | 0.209 | 10,268 | +0 | 0.00% | 2,146 |
| 2024-10-30 | 2024-10-28 | 0.209 | 10,268 | +0 | 0.00% | 2,146 |
| 2024-10-29 | 2024-10-25 | 0.204 | 10,268 | +0 | 0.00% | 2,095 |
| 2024-10-28 | 2024-10-24 | 0.203 | 10,268 | +0 | 0.00% | 2,084 |
| 2024-10-25 | 2024-10-23 | 0.203 | 10,268 | +0 | 0.00% | 2,084 |
| 2024-10-24 | 2024-10-22 | 0.203 | 10,268 | +0 | 0.00% | 2,084 |
| 2024-10-23 | 2024-10-21 | 0.203 | 10,268 | +0 | 0.00% | 2,084 |
| 2024-10-22 | 2024-10-18 | 0.203 | 10,268 | +0 | 0.00% | 2,084 |
| 2024-10-21 | 2024-10-17 | 0.195 | 10,268 | +0 | 0.00% | 2,002 |
| 2024-10-18 | 2024-10-16 | 0.191 | 10,268 | +0 | 0.00% | 1,961 |
| 2024-10-17 | 2024-10-15 | 0.202 | 10,268 | +0 | 0.00% | 2,074 |
| 2024-10-16 | 2024-10-14 | 0.204 | 10,268 | +0 | 0.00% | 2,095 |
| 2024-10-15 | 2024-10-10 | 0.205 | 10,268 | +0 | 0.00% | 2,105 |
| 2024-10-14 | 2024-10-09 | 0.199 | 10,268 | +0 | 0.00% | 2,043 |
| 2024-10-10 | 2024-10-08 | 0.199 | 10,268 | +0 | 0.00% | 2,043 |
| 2024-10-09 | 2024-10-07 | 0.208 | 10,268 | +0 | 0.00% | 2,136 |
| 2024-10-08 | 2024-10-04 | 0.191 | 10,268 | +0 | 0.00% | 1,961 |
| 2024-10-07 | 2024-10-03 | 0.192 | 10,268 | +0 | 0.00% | 1,971 |
| 2024-10-04 | 2024-10-02 | 0.197 | 10,268 | +0 | 0.00% | 2,023 |
| 2024-10-03 | 2024-09-30 | 0.190 | 10,268 | +0 | 0.00% | 1,951 |
| 2024-10-02 | 2024-09-27 | 0.193 | 10,268 | +0 | 0.00% | 1,982 |
| 2024-09-30 | 2024-09-26 | 0.190 | 10,268 | +0 | 0.00% | 1,951 |
| 2024-09-27 | 2024-09-25 | 0.195 | 10,268 | +0 | 0.00% | 2,002 |
| 2024-09-26 | 2024-09-24 | 0.196 | 10,268 | +0 | 0.00% | 2,013 |
| 2024-09-25 | 2024-09-23 | 0.195 | 10,268 | +0 | 0.00% | 2,002 |
| 2024-09-24 | 2024-09-20 | 0.195 | 10,268 | +0 | 0.00% | 2,002 |
| 2024-09-23 | 2024-09-19 | 0.193 | 10,268 | +0 | 0.00% | 1,982 |
| 2024-09-20 | 2024-09-17 | 0.197 | 10,268 | +0 | 0.00% | 2,023 |
| 2024-09-19 | 2024-09-16 | 0.186 | 10,268 | +0 | 0.00% | 1,910 |
| 2024-09-17 | 2024-09-13 | 0.190 | 10,268 | +0 | 0.00% | 1,951 |
| 2024-09-16 | 2024-09-12 | 0.195 | 10,268 | +0 | 0.00% | 2,002 |
| 2024-09-13 | 2024-09-11 | 0.189 | 10,268 | +0 | 0.00% | 1,941 |
| 2024-09-12 | 2024-09-10 | 0.195 | 10,268 | +0 | 0.00% | 2,002 |
| 2024-09-11 | 2024-09-09 | 0.187 | 10,268 | +0 | 0.00% | 1,920 |
| 2024-09-10 | 2024-09-05 | 0.196 | 10,268 | +0 | 0.00% | 2,013 |
| 2024-09-09 | 2024-09-04 | 0.192 | 10,268 | +0 | 0.00% | 1,971 |
| 2024-09-05 | 2024-09-03 | 0.200 | 10,268 | +0 | 0.00% | 2,054 |
| 2024-09-04 | 2024-09-02 | 0.196 | 10,268 | +0 | 0.00% | 2,013 |
| 2024-09-03 | 2024-08-30 | 0.195 | 10,268 | +0 | 0.00% | 2,002 |
| 2024-09-02 | 2024-08-29 | 0.196 | 10,268 | +0 | 0.00% | 2,013 |
| 2024-08-30 | 2024-08-28 | 0.195 | 10,268 | +0 | 0.00% | 2,002 |
| 2024-08-29 | 2024-08-27 | 0.196 | 10,268 | +0 | 0.00% | 2,013 |
| 2024-08-28 | 2024-08-26 | 0.195 | 10,268 | +0 | 0.00% | 2,002 |
| 2024-08-27 | 2024-08-23 | 0.200 | 10,268 | +0 | 0.00% | 2,054 |
| 2024-08-26 | 2024-08-22 | 0.209 | 10,268 | +0 | 0.00% | 2,146 |
| 2024-08-23 | 2024-08-21 | 0.714 | 10,268 | +0 | 0.00% | 7,332 |
| 2024-08-22 | 2024-08-20 | 0.714 | 10,268 | +4,660 | 0.00% | 7,332 |
| 2024-08-21 | 2024-08-19 | 0.723 | 5,608 | +0 | 0.00% | 4,056 |
| 2024-08-20 | 2024-08-16 | 0.687 | 5,608 | +0 | 0.00% | 3,851 |
| 2024-08-19 | 2024-08-15 | 0.668 | 5,608 | +0 | 0.00% | 3,748 |
| 2024-08-16 | 2024-08-14 | 0.677 | 5,608 | +0 | 0.00% | 3,799 |
| 2024-08-15 | 2024-08-13 | 0.732 | 5,608 | +0 | 0.00% | 4,107 |
| 2024-08-14 | 2024-08-12 | 0.769 | 5,608 | +0 | 0.00% | 4,313 |
| 2024-08-13 | 2024-08-09 | 0.751 | 5,608 | +0 | 0.00% | 4,210 |
| 2024-08-12 | 2024-08-08 | 0.751 | 5,608 | +0 | 0.00% | 4,210 |
| 2024-08-09 | 2024-08-07 | 0.714 | 5,608 | +0 | 0.00% | 4,005 |
| 2024-08-08 | 2024-08-06 | 0.696 | 5,608 | +0 | 0.00% | 3,902 |
| 2024-08-07 | 2024-08-05 | 0.650 | 5,608 | +0 | 0.00% | 3,645 |
| 2024-08-06 | 2024-08-02 | 0.659 | 5,608 | +0 | 0.00% | 3,697 |
| 2024-08-05 | 2024-08-01 | 0.650 | 5,608 | +0 | 0.00% | 3,645 |
| 2024-08-02 | 2024-07-31 | 0.641 | 5,608 | +0 | 0.00% | 3,594 |
| 2024-08-01 | 2024-07-30 | 0.632 | 5,608 | +0 | 0.00% | 3,543 |
| 2024-07-31 | 2024-07-29 | 0.632 | 5,608 | +0 | 0.00% | 3,543 |
| 2024-07-30 | 2024-07-26 | 0.632 | 5,608 | +0 | 0.00% | 3,543 |
| 2024-07-29 | 2024-07-25 | 0.632 | 5,608 | +0 | 0.00% | 3,543 |
| 2024-07-26 | 2024-07-24 | 0.632 | 5,608 | +0 | 0.00% | 3,543 |
| 2024-07-25 | 2024-07-23 | 0.623 | 5,608 | +0 | 0.00% | 3,491 |
| 2024-07-24 | 2024-07-22 | 0.632 | 5,608 | +0 | 0.00% | 3,543 |
| 2024-07-23 | 2024-07-19 | 0.613 | 5,608 | +0 | 0.00% | 3,440 |
| 2024-07-22 | 2024-07-18 | 0.613 | 5,608 | +0 | 0.00% | 3,440 |
| 2024-07-19 | 2024-07-17 | 0.641 | 5,608 | +0 | 0.00% | 3,594 |
| 2024-07-18 | 2024-07-16 | 0.623 | 5,608 | +0 | 0.00% | 3,491 |
| 2024-07-17 | 2024-07-15 | 0.641 | 5,608 | +0 | 0.00% | 3,594 |
| 2024-07-16 | 2024-07-12 | 0.623 | 5,608 | +0 | 0.00% | 3,491 |
| 2024-07-15 | 2024-07-11 | 0.632 | 5,608 | +0 | 0.00% | 3,543 |
| 2024-07-12 | 2024-07-10 | 0.632 | 5,608 | +0 | 0.00% | 3,543 |
| 2024-07-11 | 2024-07-09 | 0.604 | 5,608 | +0 | 0.00% | 3,388 |
| 2024-07-10 | 2024-07-08 | 0.586 | 5,608 | +0 | 0.00% | 3,286 |
| 2024-07-09 | 2024-07-05 | 0.604 | 5,608 | +0 | 0.00% | 3,388 |
| 2024-07-08 | 2024-07-04 | 0.595 | 5,608 | +0 | 0.00% | 3,337 |
| 2024-07-05 | 2024-07-03 | 0.586 | 5,608 | +0 | 0.00% | 3,286 |
| 2024-07-04 | 2024-07-02 | 0.604 | 5,608 | +0 | 0.00% | 3,388 |
| 2024-07-03 | 2024-06-28 | 0.604 | 5,608 | +0 | 0.00% | 3,388 |
| 2024-07-02 | 2024-06-27 | 0.613 | 5,608 | +0 | 0.00% | 3,440 |
| 2024-06-28 | 2024-06-26 | 0.445 | 5,608 | +0 | 0.00% | 2,495 |
| 2024-06-27 | 2024-06-25 | 0.419 | 5,608 | +0 | 0.00% | 2,351 |
| 2024-06-26 | 2024-06-24 | 0.416 | 5,608 | +0 | 0.00% | 2,331 |
| 2024-06-25 | 2024-06-21 | 0.394 | 5,608 | +0 | 0.00% | 2,208 |
| 2024-06-24 | 2024-06-20 | 0.399 | 5,608 | +0 | 0.00% | 2,238 |
| 2024-06-21 | 2024-06-19 | 0.395 | 5,608 | +0 | 0.00% | 2,218 |
| 2024-06-20 | 2024-06-18 | 0.394 | 5,608 | +0 | 0.00% | 2,208 |
| 2024-06-19 | 2024-06-17 | 0.392 | 5,608 | +0 | 0.00% | 2,197 |
| 2024-06-18 | 2024-06-14 | 0.403 | 5,608 | +0 | 0.00% | 2,259 |
| 2024-06-17 | 2024-06-13 | 0.395 | 5,608 | +0 | 0.00% | 2,218 |
| 2024-06-14 | 2024-06-12 | 0.395 | 5,608 | +0 | 0.00% | 2,218 |
| 2024-06-13 | 2024-06-11 | 0.390 | 5,608 | +0 | 0.00% | 2,187 |
| 2024-06-12 | 2024-06-07 | 0.395 | 5,608 | +0 | 0.00% | 2,218 |
| 2024-06-11 | 2024-06-06 | 0.403 | 5,608 | +0 | 0.00% | 2,259 |
| 2024-06-07 | 2024-06-05 | 0.399 | 5,608 | +0 | 0.00% | 2,238 |
| 2024-06-06 | 2024-06-04 | 0.410 | 5,608 | +0 | 0.00% | 2,300 |
| 2024-06-05 | 2024-06-03 | 0.410 | 5,608 | +0 | 0.00% | 2,300 |
| 2024-06-04 | 2024-05-31 | 0.410 | 5,608 | +0 | 0.00% | 2,300 |
| 2024-06-03 | 2024-05-30 | 0.410 | 5,608 | +0 | 0.00% | 2,300 |
| 2024-05-31 | 2024-05-29 | 0.410 | 5,608 | +0 | 0.00% | 2,300 |
| 2024-05-30 | 2024-05-28 | 0.406 | 5,608 | +0 | 0.00% | 2,280 |
| 2024-05-29 | 2024-05-27 | 0.399 | 5,608 | +0 | 0.00% | 2,238 |
| 2024-05-28 | 2024-05-24 | 0.401 | 5,608 | +0 | 0.00% | 2,249 |
| 2024-05-27 | 2024-05-23 | 0.412 | 5,608 | +0 | 0.00% | 2,310 |
| 2024-05-24 | 2024-05-22 | 0.412 | 5,608 | +0 | 0.00% | 2,310 |
| 2024-05-23 | 2024-05-21 | 0.416 | 5,608 | +0 | 0.00% | 2,331 |
| 2024-05-22 | 2024-05-20 | 0.416 | 5,608 | +0 | 0.00% | 2,331 |
| 2024-05-21 | 2024-05-17 | 0.416 | 5,608 | +0 | 0.00% | 2,331 |
| 2024-05-20 | 2024-05-16 | 0.416 | 5,608 | +0 | 0.00% | 2,331 |
| 2024-05-17 | 2024-05-14 | 0.419 | 5,608 | +0 | 0.00% | 2,351 |
| 2024-05-16 | 2024-05-13 | 0.417 | 5,608 | +0 | 0.00% | 2,341 |
| 2024-05-14 | 2024-05-10 | 0.421 | 5,608 | +0 | 0.00% | 2,362 |
| 2024-05-13 | 2024-05-09 | 0.454 | 5,608 | +0 | 0.00% | 2,547 |
| 2024-05-10 | 2024-05-08 | 0.421 | 5,608 | +0 | 0.00% | 2,362 |
| 2024-05-09 | 2024-05-07 | 0.419 | 5,608 | +0 | 0.00% | 2,351 |
| 2024-05-08 | 2024-05-06 | 0.419 | 5,608 | +0 | 0.00% | 2,351 |
| 2024-05-07 | 2024-05-03 | 0.421 | 5,608 | +0 | 0.00% | 2,362 |
| 2024-05-06 | 2024-05-02 | 0.421 | 5,608 | +0 | 0.00% | 2,362 |
| 2024-05-03 | 2024-04-30 | 0.419 | 5,608 | +0 | 0.00% | 2,351 |
| 2024-05-02 | 2024-04-29 | 0.423 | 5,608 | +0 | 0.00% | 2,372 |
| 2024-04-30 | 2024-04-26 | 0.421 | 5,608 | +0 | 0.00% | 2,362 |
| 2024-04-29 | 2024-04-25 | 0.421 | 5,608 | +0 | 0.00% | 2,362 |
| 2024-04-26 | 2024-04-24 | 0.421 | 5,608 | +0 | 0.00% | 2,362 |
| 2024-04-25 | 2024-04-23 | 0.414 | 5,608 | +0 | 0.00% | 2,321 |
| 2024-04-24 | 2024-04-22 | 0.430 | 5,608 | +0 | 0.00% | 2,413 |
| 2024-04-23 | 2024-04-19 | 0.445 | 5,608 | +0 | 0.00% | 2,495 |
| 2024-04-22 | 2024-04-18 | 0.447 | 5,608 | +0 | 0.00% | 2,505 |
| 2024-04-19 | 2024-04-17 | 0.430 | 5,608 | +0 | 0.00% | 2,413 |
| 2024-04-18 | 2024-04-16 | 0.430 | 5,608 | +0 | 0.00% | 2,413 |
| 2024-04-17 | 2024-04-15 | 0.449 | 5,608 | +0 | 0.00% | 2,516 |
| 2024-04-16 | 2024-04-12 | 0.449 | 5,608 | +0 | 0.00% | 2,516 |
| 2024-04-15 | 2024-04-11 | 0.449 | 5,608 | +0 | 0.00% | 2,516 |
| 2024-04-12 | 2024-04-10 | 0.458 | 5,608 | +0 | 0.00% | 2,567 |
| 2024-04-11 | 2024-04-09 | 0.476 | 5,608 | +0 | 0.00% | 2,670 |
| 2024-04-10 | 2024-04-08 | 0.476 | 5,608 | +0 | 0.00% | 2,670 |
| 2024-04-09 | 2024-04-05 | 0.467 | 5,608 | +0 | 0.00% | 2,618 |
| 2024-04-08 | 2024-04-03 | 0.458 | 5,608 | +0 | 0.00% | 2,567 |
| 2024-04-05 | 2024-04-02 | 0.450 | 5,608 | +0 | 0.00% | 2,526 |
| 2024-04-03 | 2024-03-28 | 0.447 | 5,608 | +0 | 0.00% | 2,505 |
| 2024-04-02 | 2024-03-27 | 0.454 | 5,608 | +0 | 0.00% | 2,547 |
| 2024-03-28 | 2024-03-26 | 0.456 | 5,608 | +0 | 0.00% | 2,557 |
| 2024-03-27 | 2024-03-25 | 0.449 | 5,608 | +0 | 0.00% | 2,516 |
| 2024-03-26 | 2024-03-22 | 0.412 | 5,608 | +0 | 0.00% | 2,310 |
| 2024-03-25 | 2024-03-21 | 0.441 | 5,608 | +0 | 0.00% | 2,475 |
| 2024-03-22 | 2024-03-20 | 0.414 | 5,608 | +0 | 0.00% | 2,321 |
| 2024-03-21 | 2024-03-19 | 0.412 | 5,608 | +0 | 0.00% | 2,310 |
| 2024-03-20 | 2024-03-18 | 0.416 | 5,608 | +0 | 0.00% | 2,331 |
| 2024-03-19 | 2024-03-15 | 0.403 | 5,608 | +0 | 0.00% | 2,259 |
| 2024-03-18 | 2024-03-14 | 0.434 | 5,608 | +0 | 0.00% | 2,434 |
| 2024-03-15 | 2024-03-13 | 0.467 | 5,608 | +0 | 0.00% | 2,618 |
| 2024-03-14 | 2024-03-12 | 0.454 | 5,608 | +0 | 0.00% | 2,547 |
| 2024-03-13 | 2024-03-11 | 0.414 | 5,608 | +0 | 0.00% | 2,321 |
| 2024-03-12 | 2024-03-08 | 4.832 | 5,608 | +0 | 0.00% | 27,095 |
| 2024-03-11 | 2024-03-07 | 4.617 | 5,608 | +4,652 | 0.00% | 25,891 |
| 2024-03-08 | 2024-03-06 | 4.724 | 956 | +0 | 0.00% | 4,516 |
| 2024-03-07 | 2024-03-05 | 4.724 | 956 | +0 | 0.00% | 4,516 |
| 2024-03-06 | 2024-03-04 | 4.563 | 956 | +0 | 0.00% | 4,362 |
| 2024-03-05 | 2024-03-01 | 4.617 | 956 | +0 | 0.00% | 4,414 |
| 2024-03-04 | 2024-02-29 | 4.671 | 956 | +0 | 0.00% | 4,465 |
| 2024-03-01 | 2024-02-28 | 4.617 | 956 | +0 | 0.00% | 4,414 |
| 2024-02-29 | 2024-02-27 | 4.671 | 956 | +0 | 0.00% | 4,465 |
| 2024-02-28 | 2024-02-26 | 4.617 | 956 | +0 | 0.00% | 4,414 |
| 2024-02-27 | 2024-02-23 | 4.456 | 956 | +0 | 0.00% | 4,260 |
| 2024-02-26 | 2024-02-22 | 4.456 | 956 | +0 | 0.00% | 4,260 |
| 2024-02-23 | 2024-02-21 | 4.402 | 956 | +0 | 0.00% | 4,208 |
| 2024-02-22 | 2024-02-20 | 4.509 | 956 | +0 | 0.00% | 4,311 |
| 2024-02-21 | 2024-02-19 | 4.456 | 956 | +0 | 0.00% | 4,260 |
| 2024-02-20 | 2024-02-16 | 4.348 | 956 | +0 | 0.00% | 4,157 |
| 2024-02-19 | 2024-02-15 | 4.402 | 956 | +0 | 0.00% | 4,208 |
| 2024-02-16 | 2024-02-14 | 4.402 | 956 | +0 | 0.00% | 4,208 |
| 2024-02-15 | 2024-02-09 | 4.509 | 956 | +0 | 0.00% | 4,311 |
| 2024-02-14 | 2024-02-07 | 4.402 | 956 | +0 | 0.00% | 4,208 |
| 2024-02-08 | 2024-02-06 | 4.456 | 956 | +0 | 0.00% | 4,260 |
| 2024-02-07 | 2024-02-05 | 4.563 | 956 | +0 | 0.00% | 4,362 |
| 2024-02-06 | 2024-02-02 | 4.456 | 956 | +0 | 0.00% | 4,260 |
| 2024-02-05 | 2024-02-01 | 4.456 | 956 | +0 | 0.00% | 4,260 |
| 2024-02-02 | 2024-01-31 | 4.509 | 956 | +0 | 0.00% | 4,311 |
| 2024-02-01 | 2024-01-30 | 4.563 | 956 | +0 | 0.00% | 4,362 |
| 2024-01-31 | 2024-01-29 | 4.563 | 956 | +0 | 0.00% | 4,362 |
| 2024-01-30 | 2024-01-26 | 4.671 | 956 | +0 | 0.00% | 4,465 |
| 2024-01-29 | 2024-01-25 | 4.348 | 956 | +0 | 0.00% | 4,157 |
| 2024-01-26 | 2024-01-24 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2024-01-25 | 2024-01-23 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2024-01-24 | 2024-01-22 | 4.241 | 956 | +0 | 0.00% | 4,054 |
| 2024-01-23 | 2024-01-19 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2024-01-22 | 2024-01-18 | 4.134 | 956 | +0 | 0.00% | 3,952 |
| 2024-01-19 | 2024-01-17 | 4.241 | 956 | +0 | 0.00% | 4,054 |
| 2024-01-18 | 2024-01-16 | 4.348 | 956 | +0 | 0.00% | 4,157 |
| 2024-01-17 | 2024-01-15 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2024-01-16 | 2024-01-12 | 4.241 | 956 | +0 | 0.00% | 4,054 |
| 2024-01-15 | 2024-01-11 | 4.241 | 956 | +0 | 0.00% | 4,054 |
| 2024-01-12 | 2024-01-10 | 4.080 | 956 | +0 | 0.00% | 3,900 |
| 2024-01-11 | 2024-01-09 | 4.134 | 956 | +0 | 0.00% | 3,952 |
| 2024-01-10 | 2024-01-08 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2024-01-09 | 2024-01-05 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2024-01-08 | 2024-01-04 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2024-01-05 | 2024-01-03 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2024-01-04 | 2024-01-02 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2024-01-03 | 2023-12-29 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2024-01-02 | 2023-12-28 | 4.026 | 956 | +0 | 0.00% | 3,849 |
| 2023-12-29 | 2023-12-27 | 4.134 | 956 | +0 | 0.00% | 3,952 |
| 2023-12-28 | 2023-12-22 | 4.134 | 956 | +0 | 0.00% | 3,952 |
| 2023-12-27 | 2023-12-21 | 4.080 | 956 | +0 | 0.00% | 3,900 |
| 2023-12-22 | 2023-12-20 | 4.080 | 956 | +0 | 0.00% | 3,900 |
| 2023-12-21 | 2023-12-19 | 4.026 | 956 | +0 | 0.00% | 3,849 |
| 2023-12-20 | 2023-12-18 | 4.026 | 956 | +0 | 0.00% | 3,849 |
| 2023-12-19 | 2023-12-15 | 4.026 | 956 | +0 | 0.00% | 3,849 |
| 2023-12-18 | 2023-12-14 | 4.026 | 956 | +0 | 0.00% | 3,849 |
| 2023-12-15 | 2023-12-13 | 4.080 | 956 | +0 | 0.00% | 3,900 |
| 2023-12-14 | 2023-12-12 | 4.080 | 956 | +0 | 0.00% | 3,900 |
| 2023-12-13 | 2023-12-11 | 4.026 | 956 | +0 | 0.00% | 3,849 |
| 2023-12-12 | 2023-12-08 | 4.026 | 956 | +0 | 0.00% | 3,849 |
| 2023-12-11 | 2023-12-07 | 4.080 | 956 | +0 | 0.00% | 3,900 |
| 2023-12-08 | 2023-12-06 | 4.026 | 956 | +0 | 0.00% | 3,849 |
| 2023-12-07 | 2023-12-05 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2023-12-06 | 2023-12-04 | 4.026 | 956 | +0 | 0.00% | 3,849 |
| 2023-12-05 | 2023-12-01 | 4.134 | 956 | +0 | 0.00% | 3,952 |
| 2023-12-04 | 2023-11-30 | 4.134 | 956 | +0 | 0.00% | 3,952 |
| 2023-12-01 | 2023-11-29 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2023-11-30 | 2023-11-28 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2023-11-29 | 2023-11-27 | 4.241 | 956 | +0 | 0.00% | 4,054 |
| 2023-11-28 | 2023-11-24 | 4.241 | 956 | +0 | 0.00% | 4,054 |
| 2023-11-27 | 2023-11-23 | 4.241 | 956 | +0 | 0.00% | 4,054 |
| 2023-11-24 | 2023-11-22 | 4.241 | 956 | +0 | 0.00% | 4,054 |
| 2023-11-23 | 2023-11-21 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-11-22 | 2023-11-20 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-11-21 | 2023-11-17 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-11-20 | 2023-11-16 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-11-17 | 2023-11-15 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-11-16 | 2023-11-14 | 4.402 | 956 | +0 | 0.00% | 4,208 |
| 2023-11-15 | 2023-11-13 | 4.402 | 956 | +0 | 0.00% | 4,208 |
| 2023-11-14 | 2023-11-10 | 4.348 | 956 | +0 | 0.00% | 4,157 |
| 2023-11-13 | 2023-11-09 | 4.509 | 956 | +0 | 0.00% | 4,311 |
| 2023-11-10 | 2023-11-08 | 4.509 | 956 | +0 | 0.00% | 4,311 |
| 2023-11-09 | 2023-11-07 | 4.348 | 956 | +0 | 0.00% | 4,157 |
| 2023-11-08 | 2023-11-06 | 4.509 | 956 | +0 | 0.00% | 4,311 |
| 2023-11-07 | 2023-11-03 | 4.402 | 956 | +0 | 0.00% | 4,208 |
| 2023-11-06 | 2023-11-02 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2023-11-03 | 2023-11-01 | 4.241 | 956 | +0 | 0.00% | 4,054 |
| 2023-11-02 | 2023-10-31 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2023-11-01 | 2023-10-30 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2023-10-31 | 2023-10-27 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2023-10-30 | 2023-10-26 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2023-10-27 | 2023-10-25 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-10-26 | 2023-10-24 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2023-10-25 | 2023-10-20 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2023-10-24 | 2023-10-19 | 4.241 | 956 | +0 | 0.00% | 4,054 |
| 2023-10-20 | 2023-10-18 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-10-19 | 2023-10-17 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-10-18 | 2023-10-16 | 4.241 | 956 | +0 | 0.00% | 4,054 |
| 2023-10-17 | 2023-10-13 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-10-16 | 2023-10-12 | 4.348 | 956 | +0 | 0.00% | 4,157 |
| 2023-10-13 | 2023-10-11 | 4.348 | 956 | +0 | 0.00% | 4,157 |
| 2023-10-12 | 2023-10-10 | 4.402 | 956 | +0 | 0.00% | 4,208 |
| 2023-10-11 | 2023-10-09 | 4.402 | 956 | +0 | 0.00% | 4,208 |
| 2023-10-10 | 2023-10-06 | 4.402 | 956 | +0 | 0.00% | 4,208 |
| 2023-10-09 | 2023-10-05 | 4.402 | 956 | +0 | 0.00% | 4,208 |
| 2023-10-06 | 2023-10-04 | 4.456 | 956 | +0 | 0.00% | 4,260 |
| 2023-10-05 | 2023-10-03 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-10-04 | 2023-09-29 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-10-03 | 2023-09-28 | 4.134 | 956 | +0 | 0.00% | 3,952 |
| 2023-09-29 | 2023-09-27 | 4.134 | 956 | +0 | 0.00% | 3,952 |
| 2023-09-28 | 2023-09-26 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2023-09-27 | 2023-09-25 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2023-09-26 | 2023-09-22 | 4.134 | 956 | +0 | 0.00% | 3,952 |
| 2023-09-25 | 2023-09-21 | 4.134 | 956 | +0 | 0.00% | 3,952 |
| 2023-09-22 | 2023-09-20 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-09-21 | 2023-09-19 | 4.134 | 956 | +0 | 0.00% | 3,952 |
| 2023-09-20 | 2023-09-18 | 4.134 | 956 | +0 | 0.00% | 3,952 |
| 2023-09-19 | 2023-09-15 | 4.134 | 956 | +0 | 0.00% | 3,952 |
| 2023-09-18 | 2023-09-14 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2023-09-15 | 2023-09-13 | 4.241 | 956 | +0 | 0.00% | 4,054 |
| 2023-09-14 | 2023-09-12 | 4.348 | 956 | +0 | 0.00% | 4,157 |
| 2023-09-13 | 2023-09-11 | 4.402 | 956 | +0 | 0.00% | 4,208 |
| 2023-09-12 | 2023-09-07 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-09-11 | 2023-09-06 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-09-07 | 2023-09-05 | 4.456 | 956 | +0 | 0.00% | 4,260 |
| 2023-09-06 | 2023-09-04 | 4.456 | 956 | +0 | 0.00% | 4,260 |
| 2023-09-05 | 2023-08-31 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-09-04 | 2023-08-30 | 4.402 | 956 | +0 | 0.00% | 4,208 |
| 2023-08-31 | 2023-08-29 | 4.402 | 956 | +0 | 0.00% | 4,208 |
| 2023-08-30 | 2023-08-28 | 4.509 | 956 | +0 | 0.00% | 4,311 |
| 2023-08-29 | 2023-08-25 | 4.509 | 956 | +0 | 0.00% | 4,311 |
| 2023-08-28 | 2023-08-24 | 4.509 | 956 | +0 | 0.00% | 4,311 |
| 2023-08-25 | 2023-08-23 | 4.402 | 956 | +0 | 0.00% | 4,208 |
| 2023-08-24 | 2023-08-22 | 4.348 | 956 | +0 | 0.00% | 4,157 |
| 2023-08-23 | 2023-08-21 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-08-22 | 2023-08-18 | 4.402 | 956 | +0 | 0.00% | 4,208 |
| 2023-08-21 | 2023-08-17 | 4.509 | 956 | +0 | 0.00% | 4,311 |
| 2023-08-18 | 2023-08-16 | 4.563 | 956 | +0 | 0.00% | 4,362 |
| 2023-08-17 | 2023-08-15 | 4.456 | 956 | +0 | 0.00% | 4,260 |
| 2023-08-16 | 2023-08-14 | 4.509 | 956 | +0 | 0.00% | 4,311 |
| 2023-08-15 | 2023-08-11 | 4.456 | 956 | +0 | 0.00% | 4,260 |
| 2023-08-14 | 2023-08-10 | 4.509 | 956 | +0 | 0.00% | 4,311 |
| 2023-08-11 | 2023-08-09 | 4.509 | 956 | +0 | 0.00% | 4,311 |
| 2023-08-10 | 2023-08-08 | 4.456 | 956 | +0 | 0.00% | 4,260 |
| 2023-08-09 | 2023-08-07 | 4.617 | 956 | +0 | 0.00% | 4,414 |
| 2023-08-08 | 2023-08-04 | 4.617 | 956 | +0 | 0.00% | 4,414 |
| 2023-08-07 | 2023-08-03 | 4.617 | 956 | +0 | 0.00% | 4,414 |
| 2023-08-04 | 2023-08-02 | 4.724 | 956 | +0 | 0.00% | 4,516 |
| 2023-08-03 | 2023-08-01 | 4.885 | 956 | +0 | 0.00% | 4,670 |
| 2023-08-02 | 2023-07-31 | 4.885 | 956 | +0 | 0.00% | 4,670 |
| 2023-08-01 | 2023-07-28 | 4.778 | 956 | +0 | 0.00% | 4,568 |
| 2023-07-31 | 2023-07-27 | 4.832 | 956 | +0 | 0.00% | 4,619 |
| 2023-07-28 | 2023-07-26 | 4.832 | 956 | +0 | 0.00% | 4,619 |
| 2023-07-27 | 2023-07-25 | 4.778 | 956 | +0 | 0.00% | 4,568 |
| 2023-07-26 | 2023-07-24 | 4.885 | 956 | +0 | 0.00% | 4,670 |
| 2023-07-25 | 2023-07-21 | 4.778 | 956 | +0 | 0.00% | 4,568 |
| 2023-07-24 | 2023-07-20 | 4.832 | 956 | +0 | 0.00% | 4,619 |
| 2023-07-21 | 2023-07-19 | 4.724 | 956 | +0 | 0.00% | 4,516 |
| 2023-07-20 | 2023-07-18 | 4.563 | 956 | +0 | 0.00% | 4,362 |
| 2023-07-19 | 2023-07-14 | 4.563 | 956 | +0 | 0.00% | 4,362 |
| 2023-07-18 | 2023-07-13 | 4.402 | 956 | +0 | 0.00% | 4,208 |
| 2023-07-14 | 2023-07-12 | 4.402 | 956 | +0 | 0.00% | 4,208 |
| 2023-07-13 | 2023-07-11 | 4.134 | 956 | +0 | 0.00% | 3,952 |
| 2023-07-12 | 2023-07-10 | 4.348 | 956 | +0 | 0.00% | 4,157 |
| 2023-07-11 | 2023-07-07 | 4.348 | 956 | +0 | 0.00% | 4,157 |
| 2023-07-10 | 2023-07-06 | 4.509 | 956 | +0 | 0.00% | 4,311 |
| 2023-07-07 | 2023-07-05 | 4.563 | 956 | +0 | 0.00% | 4,362 |
| 2023-07-06 | 2023-07-04 | 4.671 | 956 | +0 | 0.00% | 4,465 |
| 2023-07-05 | 2023-07-03 | 4.724 | 956 | +0 | 0.00% | 4,516 |
| 2023-07-04 | 2023-06-30 | 4.724 | 956 | +0 | 0.00% | 4,516 |
| 2023-07-03 | 2023-06-29 | 4.778 | 956 | +0 | 0.00% | 4,568 |
| 2023-06-30 | 2023-06-28 | 4.778 | 956 | +0 | 0.00% | 4,568 |
| 2023-06-29 | 2023-06-27 | 4.778 | 956 | +0 | 0.00% | 4,568 |
| 2023-06-28 | 2023-06-26 | 4.724 | 956 | +0 | 0.00% | 4,516 |
| 2023-06-27 | 2023-06-23 | 4.617 | 956 | +0 | 0.00% | 4,414 |
| 2023-06-26 | 2023-06-21 | 4.724 | 956 | +0 | 0.00% | 4,516 |
| 2023-06-23 | 2023-06-20 | 4.724 | 956 | +0 | 0.00% | 4,516 |
| 2023-06-21 | 2023-06-19 | 4.671 | 956 | +0 | 0.00% | 4,465 |
| 2023-06-20 | 2023-06-16 | 4.671 | 956 | +0 | 0.00% | 4,465 |
| 2023-06-19 | 2023-06-15 | 4.778 | 956 | +0 | 0.00% | 4,568 |
| 2023-06-16 | 2023-06-14 | 4.671 | 956 | +0 | 0.00% | 4,465 |
| 2023-06-15 | 2023-06-13 | 4.671 | 956 | +0 | 0.00% | 4,465 |
| 2023-06-14 | 2023-06-12 | 4.832 | 956 | +0 | 0.00% | 4,619 |
| 2023-06-13 | 2023-06-09 | 4.778 | 956 | +0 | 0.00% | 4,568 |
| 2023-06-12 | 2023-06-08 | 4.617 | 956 | +0 | 0.00% | 4,414 |
| 2023-06-09 | 2023-06-07 | 4.348 | 956 | +0 | 0.00% | 4,157 |
| 2023-06-08 | 2023-06-06 | 4.402 | 956 | +0 | 0.00% | 4,208 |
| 2023-06-07 | 2023-06-05 | 4.348 | 956 | +0 | 0.00% | 4,157 |
| 2023-06-06 | 2023-06-02 | 4.348 | 956 | +0 | 0.00% | 4,157 |
| 2023-06-05 | 2023-06-01 | 4.348 | 956 | +0 | 0.00% | 4,157 |
| 2023-06-02 | 2023-05-31 | 4.348 | 956 | +0 | 0.00% | 4,157 |
| 2023-06-01 | 2023-05-30 | 4.456 | 956 | +0 | 0.00% | 4,260 |
| 2023-05-31 | 2023-05-29 | 4.456 | 956 | +0 | 0.00% | 4,260 |
| 2023-05-30 | 2023-05-25 | 4.724 | 956 | +0 | 0.00% | 4,516 |
| 2023-05-29 | 2023-05-24 | 4.509 | 956 | +0 | 0.00% | 4,311 |
| 2023-05-25 | 2023-05-23 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-05-24 | 2023-05-22 | 4.563 | 956 | +0 | 0.00% | 4,362 |
| 2023-05-23 | 2023-05-19 | 4.241 | 956 | +0 | 0.00% | 4,054 |
| 2023-05-22 | 2023-05-18 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2023-05-19 | 2023-05-17 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2023-05-18 | 2023-05-16 | 4.348 | 956 | +0 | 0.00% | 4,157 |
| 2023-05-17 | 2023-05-15 | 4.348 | 956 | +0 | 0.00% | 4,157 |
| 2023-05-16 | 2023-05-12 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2023-05-15 | 2023-05-11 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-05-12 | 2023-05-10 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-05-11 | 2023-05-09 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-05-10 | 2023-05-08 | 4.402 | 956 | +0 | 0.00% | 4,208 |
| 2023-05-09 | 2023-05-05 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-05-08 | 2023-05-04 | 4.026 | 956 | +0 | 0.00% | 3,849 |
| 2023-05-05 | 2023-05-03 | 4.026 | 956 | +0 | 0.00% | 3,849 |
| 2023-05-04 | 2023-05-02 | 4.080 | 956 | +0 | 0.00% | 3,900 |
| 2023-05-03 | 2023-04-28 | 4.241 | 956 | +0 | 0.00% | 4,054 |
| 2023-05-02 | 2023-04-27 | 4.348 | 956 | +0 | 0.00% | 4,157 |
| 2023-04-28 | 2023-04-26 | 4.080 | 956 | +0 | 0.00% | 3,900 |
| 2023-04-27 | 2023-04-25 | 4.134 | 956 | +0 | 0.00% | 3,952 |
| 2023-04-26 | 2023-04-24 | 4.295 | 956 | +0 | 0.00% | 4,106 |
| 2023-04-25 | 2023-04-21 | 4.348 | 956 | +0 | 0.00% | 4,157 |
| 2023-04-24 | 2023-04-20 | 4.134 | 956 | +0 | 0.00% | 3,952 |
| 2023-04-21 | 2023-04-19 | 4.026 | 956 | +0 | 0.00% | 3,849 |
| 2023-04-20 | 2023-04-18 | 4.080 | 956 | +0 | 0.00% | 3,900 |
| 2023-04-19 | 2023-04-17 | 4.026 | 956 | +0 | 0.00% | 3,849 |
| 2023-04-18 | 2023-04-14 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2023-04-17 | 2023-04-13 | 4.026 | 956 | +0 | 0.00% | 3,849 |
| 2023-04-14 | 2023-04-12 | 4.187 | 956 | +0 | 0.00% | 4,003 |
| 2023-04-13 | 2023-04-11 | 4.080 | 956 | +0 | 0.00% | 3,900 |
| 2023-04-12 | 2023-04-06 | 4.080 | 956 | +0 | 0.00% | 3,900 |
| 2023-04-11 | 2023-04-04 | 3.973 | 956 | +0 | 0.00% | 3,798 |
| 2023-04-06 | 2023-04-03 | 3.812 | 956 | +0 | 0.00% | 3,644 |
| 2023-04-04 | 2023-03-31 | 3.865 | 956 | +0 | 0.00% | 3,695 |
| 2023-04-03 | 2023-03-30 | 3.865 | 956 | +0 | 0.00% | 3,695 |
| 2023-03-31 | 2023-03-29 | 3.919 | 956 | +0 | 0.00% | 3,747 |
| 2023-03-30 | 2023-03-28 | 3.919 | 956 | +0 | 0.00% | 3,747 |
| 2023-03-29 | 2023-03-27 | 4.026 | 956 | +0 | 0.00% | 3,849 |
| 2023-03-28 | 2023-03-24 | 3.865 | 956 | +0 | 0.00% | 3,695 |
| 2023-03-27 | 2023-03-23 | 3.812 | 956 | +0 | 0.00% | 3,644 |
| 2023-03-24 | 2023-03-22 | 3.865 | 956 | +0 | 0.00% | 3,695 |
| 2023-03-23 | 2023-03-21 | 3.704 | 956 | +0 | 0.00% | 3,541 |
| 2023-03-22 | 2023-03-20 | 3.651 | 956 | +0 | 0.00% | 3,490 |
| 2023-03-21 | 2023-03-17 | 3.758 | 956 | +0 | 0.00% | 3,593 |
| 2023-03-20 | 2023-03-16 | 3.597 | 956 | +0 | 0.00% | 3,439 |
| 2023-03-17 | 2023-03-15 | 3.704 | 956 | +0 | 0.00% | 3,541 |
| 2023-03-16 | 2023-03-14 | 3.704 | 956 | +0 | 0.00% | 3,541 |
| 2023-03-15 | 2023-03-13 | 3.704 | 956 | +0 | 0.00% | 3,541 |
| 2023-03-14 | 2023-03-10 | 3.597 | 956 | +0 | 0.00% | 3,439 |
| 2023-03-13 | 2023-03-09 | 3.597 | 956 | +0 | 0.00% | 3,439 |
| 2023-03-10 | 2023-03-08 | 3.651 | 956 | +0 | 0.00% | 3,490 |
| 2023-03-09 | 2023-03-07 | 3.651 | 956 | +0 | 0.00% | 3,490 |
| 2023-03-08 | 2023-03-06 | 3.651 | 956 | +0 | 0.00% | 3,490 |
| 2023-03-07 | 2023-03-03 | 3.865 | 956 | +0 | 0.00% | 3,695 |
| 2023-03-06 | 2023-03-02 | 3.758 | 956 | +0 | 0.00% | 3,593 |
| 2023-03-03 | 2023-03-01 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2023-03-02 | 2023-02-28 | 3.436 | 956 | +0 | 0.00% | 3,285 |
| 2023-03-01 | 2023-02-27 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2023-02-28 | 2023-02-24 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2023-02-27 | 2023-02-23 | 3.758 | 956 | +0 | 0.00% | 3,593 |
| 2023-02-24 | 2023-02-22 | 3.758 | 956 | +0 | 0.00% | 3,593 |
| 2023-02-23 | 2023-02-21 | 3.597 | 956 | +0 | 0.00% | 3,439 |
| 2023-02-22 | 2023-02-20 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2023-02-21 | 2023-02-17 | 3.651 | 956 | +0 | 0.00% | 3,490 |
| 2023-02-20 | 2023-02-16 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2023-02-17 | 2023-02-15 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2023-02-16 | 2023-02-14 | 3.382 | 956 | +0 | 0.00% | 3,233 |
| 2023-02-15 | 2023-02-13 | 3.436 | 956 | +0 | 0.00% | 3,285 |
| 2023-02-14 | 2023-02-10 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2023-02-13 | 2023-02-09 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2023-02-10 | 2023-02-08 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2023-02-09 | 2023-02-07 | 3.436 | 956 | +0 | 0.00% | 3,285 |
| 2023-02-08 | 2023-02-06 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2023-02-07 | 2023-02-03 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2023-02-06 | 2023-02-02 | 3.597 | 956 | +0 | 0.00% | 3,439 |
| 2023-02-03 | 2023-02-01 | 3.597 | 956 | +0 | 0.00% | 3,439 |
| 2023-02-02 | 2023-01-31 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2023-02-01 | 2023-01-30 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2023-01-31 | 2023-01-27 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2023-01-30 | 2023-01-26 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2023-01-27 | 2023-01-20 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2023-01-26 | 2023-01-19 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2023-01-20 | 2023-01-18 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2023-01-19 | 2023-01-17 | 3.436 | 956 | +0 | 0.00% | 3,285 |
| 2023-01-18 | 2023-01-16 | 3.382 | 956 | +0 | 0.00% | 3,233 |
| 2023-01-17 | 2023-01-13 | 3.382 | 956 | +0 | 0.00% | 3,233 |
| 2023-01-16 | 2023-01-12 | 3.436 | 956 | +0 | 0.00% | 3,285 |
| 2023-01-13 | 2023-01-11 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2023-01-12 | 2023-01-10 | 3.597 | 956 | +0 | 0.00% | 3,439 |
| 2023-01-11 | 2023-01-09 | 3.597 | 956 | +0 | 0.00% | 3,439 |
| 2023-01-10 | 2023-01-06 | 3.436 | 956 | +0 | 0.00% | 3,285 |
| 2023-01-09 | 2023-01-05 | 3.651 | 956 | +0 | 0.00% | 3,490 |
| 2023-01-06 | 2023-01-04 | 3.651 | 956 | +0 | 0.00% | 3,490 |
| 2023-01-05 | 2023-01-03 | 3.704 | 956 | +0 | 0.00% | 3,541 |
| 2023-01-04 | 2022-12-30 | 3.704 | 956 | +0 | 0.00% | 3,541 |
| 2023-01-03 | 2022-12-29 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-12-30 | 2022-12-28 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-12-29 | 2022-12-23 | 3.597 | 956 | +0 | 0.00% | 3,439 |
| 2022-12-28 | 2022-12-22 | 3.328 | 956 | +0 | 0.00% | 3,182 |
| 2022-12-23 | 2022-12-21 | 3.328 | 956 | +0 | 0.00% | 3,182 |
| 2022-12-22 | 2022-12-20 | 3.436 | 956 | +0 | 0.00% | 3,285 |
| 2022-12-21 | 2022-12-19 | 3.382 | 956 | +0 | 0.00% | 3,233 |
| 2022-12-20 | 2022-12-16 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-12-19 | 2022-12-15 | 3.436 | 956 | +0 | 0.00% | 3,285 |
| 2022-12-16 | 2022-12-14 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2022-12-15 | 2022-12-13 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-12-14 | 2022-12-12 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-12-13 | 2022-12-09 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-12-12 | 2022-12-08 | 3.436 | 956 | +0 | 0.00% | 3,285 |
| 2022-12-09 | 2022-12-07 | 3.328 | 956 | +0 | 0.00% | 3,182 |
| 2022-12-08 | 2022-12-06 | 3.328 | 956 | +0 | 0.00% | 3,182 |
| 2022-12-07 | 2022-12-05 | 3.328 | 956 | +0 | 0.00% | 3,182 |
| 2022-12-06 | 2022-12-02 | 3.275 | 956 | +0 | 0.00% | 3,131 |
| 2022-12-05 | 2022-12-01 | 3.275 | 956 | +0 | 0.00% | 3,131 |
| 2022-12-02 | 2022-11-30 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-12-01 | 2022-11-29 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-11-30 | 2022-11-28 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-11-29 | 2022-11-25 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-11-28 | 2022-11-24 | 3.275 | 956 | +0 | 0.00% | 3,131 |
| 2022-11-25 | 2022-11-23 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-11-24 | 2022-11-22 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-11-23 | 2022-11-21 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-11-22 | 2022-11-18 | 3.382 | 956 | +0 | 0.00% | 3,233 |
| 2022-11-21 | 2022-11-17 | 3.382 | 956 | +0 | 0.00% | 3,233 |
| 2022-11-18 | 2022-11-16 | 3.382 | 956 | +0 | 0.00% | 3,233 |
| 2022-11-17 | 2022-11-15 | 3.436 | 956 | +0 | 0.00% | 3,285 |
| 2022-11-16 | 2022-11-14 | 3.436 | 956 | +0 | 0.00% | 3,285 |
| 2022-11-15 | 2022-11-11 | 3.382 | 956 | +0 | 0.00% | 3,233 |
| 2022-11-14 | 2022-11-10 | 3.651 | 956 | +0 | 0.00% | 3,490 |
| 2022-11-11 | 2022-11-09 | 3.382 | 956 | +0 | 0.00% | 3,233 |
| 2022-11-10 | 2022-11-08 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-11-09 | 2022-11-07 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-11-08 | 2022-11-04 | 3.436 | 956 | +0 | 0.00% | 3,285 |
| 2022-11-07 | 2022-11-03 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-11-04 | 2022-11-02 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-11-03 | 2022-11-01 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-11-02 | 2022-10-31 | 3.382 | 956 | +0 | 0.00% | 3,233 |
| 2022-11-01 | 2022-10-28 | 3.382 | 956 | +0 | 0.00% | 3,233 |
| 2022-10-31 | 2022-10-27 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2022-10-28 | 2022-10-26 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2022-10-27 | 2022-10-25 | 3.436 | 956 | +0 | 0.00% | 3,285 |
| 2022-10-26 | 2022-10-24 | 3.436 | 956 | +0 | 0.00% | 3,285 |
| 2022-10-25 | 2022-10-21 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-10-24 | 2022-10-20 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-10-21 | 2022-10-19 | 3.597 | 956 | +0 | 0.00% | 3,439 |
| 2022-10-20 | 2022-10-18 | 3.812 | 956 | +0 | 0.00% | 3,644 |
| 2022-10-19 | 2022-10-17 | 3.812 | 956 | +0 | 0.00% | 3,644 |
| 2022-10-18 | 2022-10-14 | 3.865 | 956 | +0 | 0.00% | 3,695 |
| 2022-10-17 | 2022-10-13 | 3.865 | 956 | +0 | 0.00% | 3,695 |
| 2022-10-14 | 2022-10-12 | 3.597 | 956 | +0 | 0.00% | 3,439 |
| 2022-10-13 | 2022-10-11 | 3.865 | 956 | +0 | 0.00% | 3,695 |
| 2022-10-12 | 2022-10-10 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-10-11 | 2022-10-07 | 3.597 | 956 | +0 | 0.00% | 3,439 |
| 2022-10-10 | 2022-10-06 | 3.704 | 956 | +0 | 0.00% | 3,541 |
| 2022-10-07 | 2022-10-05 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2022-10-06 | 2022-10-03 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2022-10-05 | 2022-09-30 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2022-10-03 | 2022-09-29 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-09-30 | 2022-09-28 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2022-09-29 | 2022-09-27 | 3.597 | 956 | +0 | 0.00% | 3,439 |
| 2022-09-28 | 2022-09-26 | 3.865 | 956 | +0 | 0.00% | 3,695 |
| 2022-09-27 | 2022-09-23 | 3.919 | 956 | +0 | 0.00% | 3,747 |
| 2022-09-26 | 2022-09-22 | 3.651 | 956 | +0 | 0.00% | 3,490 |
| 2022-09-23 | 2022-09-21 | 3.704 | 956 | +0 | 0.00% | 3,541 |
| 2022-09-22 | 2022-09-20 | 3.704 | 956 | +0 | 0.00% | 3,541 |
| 2022-09-21 | 2022-09-19 | 3.758 | 956 | +0 | 0.00% | 3,593 |
| 2022-09-20 | 2022-09-16 | 3.973 | 956 | +0 | 0.00% | 3,798 |
| 2022-09-19 | 2022-09-15 | 3.973 | 956 | +0 | 0.00% | 3,798 |
| 2022-09-16 | 2022-09-14 | 3.973 | 956 | +0 | 0.00% | 3,798 |
| 2022-09-15 | 2022-09-13 | 3.973 | 956 | +0 | 0.00% | 3,798 |
| 2022-09-14 | 2022-09-09 | 3.865 | 956 | +0 | 0.00% | 3,695 |
| 2022-09-13 | 2022-09-08 | 3.865 | 956 | +0 | 0.00% | 3,695 |
| 2022-09-09 | 2022-09-07 | 4.026 | 956 | +0 | 0.00% | 3,849 |
| 2022-09-08 | 2022-09-06 | 4.026 | 956 | +0 | 0.00% | 3,849 |
| 2022-09-07 | 2022-09-05 | 4.026 | 956 | +0 | 0.00% | 3,849 |
| 2022-09-06 | 2022-09-02 | 4.080 | 956 | +0 | 0.00% | 3,900 |
| 2022-09-05 | 2022-09-01 | 3.919 | 956 | +0 | 0.00% | 3,747 |
| 2022-09-02 | 2022-08-31 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2022-09-01 | 2022-08-30 | 3.704 | 956 | +0 | 0.00% | 3,541 |
| 2022-08-31 | 2022-08-29 | 3.865 | 956 | +0 | 0.00% | 3,695 |
| 2022-08-30 | 2022-08-26 | 3.865 | 956 | +0 | 0.00% | 3,695 |
| 2022-08-29 | 2022-08-25 | 3.704 | 956 | +0 | 0.00% | 3,541 |
| 2022-08-26 | 2022-08-24 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-08-25 | 2022-08-23 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-08-24 | 2022-08-22 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-08-23 | 2022-08-19 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-08-22 | 2022-08-18 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-08-19 | 2022-08-17 | 3.597 | 956 | +0 | 0.00% | 3,439 |
| 2022-08-18 | 2022-08-16 | 3.812 | 956 | +0 | 0.00% | 3,644 |
| 2022-08-17 | 2022-08-15 | 3.812 | 956 | +0 | 0.00% | 3,644 |
| 2022-08-16 | 2022-08-12 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-08-15 | 2022-08-11 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-08-12 | 2022-08-10 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-08-11 | 2022-08-09 | 3.758 | 956 | +0 | 0.00% | 3,593 |
| 2022-08-10 | 2022-08-08 | 3.919 | 956 | +0 | 0.00% | 3,747 |
| 2022-08-09 | 2022-08-05 | 3.919 | 956 | +0 | 0.00% | 3,747 |
| 2022-08-08 | 2022-08-04 | 3.865 | 956 | +0 | 0.00% | 3,695 |
| 2022-08-05 | 2022-08-03 | 3.865 | 956 | +0 | 0.00% | 3,695 |
| 2022-08-04 | 2022-08-02 | 3.651 | 956 | +0 | 0.00% | 3,490 |
| 2022-08-03 | 2022-08-01 | 3.865 | 956 | +0 | 0.00% | 3,695 |
| 2022-08-02 | 2022-07-29 | 3.758 | 956 | +0 | 0.00% | 3,593 |
| 2022-08-01 | 2022-07-28 | 3.758 | 956 | +0 | 0.00% | 3,593 |
| 2022-07-29 | 2022-07-27 | 3.758 | 956 | +0 | 0.00% | 3,593 |
| 2022-07-28 | 2022-07-26 | 3.865 | 956 | +0 | 0.00% | 3,695 |
| 2022-07-27 | 2022-07-25 | 3.919 | 956 | +0 | 0.00% | 3,747 |
| 2022-07-26 | 2022-07-22 | 3.812 | 956 | +0 | 0.00% | 3,644 |
| 2022-07-25 | 2022-07-21 | 3.704 | 956 | +0 | 0.00% | 3,541 |
| 2022-07-22 | 2022-07-20 | 3.597 | 956 | +0 | 0.00% | 3,439 |
| 2022-07-21 | 2022-07-19 | 3.651 | 956 | +0 | 0.00% | 3,490 |
| 2022-07-20 | 2022-07-18 | 3.651 | 956 | +0 | 0.00% | 3,490 |
| 2022-07-19 | 2022-07-15 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2022-07-18 | 2022-07-14 | 3.436 | 956 | +0 | 0.00% | 3,285 |
| 2022-07-15 | 2022-07-13 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-07-14 | 2022-07-12 | 3.597 | 956 | +0 | 0.00% | 3,439 |
| 2022-07-13 | 2022-07-11 | 3.597 | 956 | +0 | 0.00% | 3,439 |
| 2022-07-12 | 2022-07-08 | 3.436 | 956 | +0 | 0.00% | 3,285 |
| 2022-07-11 | 2022-07-07 | 3.543 | 956 | +0 | 0.00% | 3,387 |
| 2022-07-08 | 2022-07-06 | 3.436 | 956 | +0 | 0.00% | 3,285 |
| 2022-07-07 | 2022-07-05 | 3.651 | 956 | +0 | 0.00% | 3,490 |
| 2022-07-06 | 2022-07-04 | 3.382 | 956 | +0 | 0.00% | 3,233 |
| 2022-07-05 | 2022-06-30 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-07-04 | 2022-06-29 | 3.167 | 956 | +0 | 0.00% | 3,028 |
| 2022-06-30 | 2022-06-28 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-06-29 | 2022-06-27 | 3.167 | 956 | +0 | 0.00% | 3,028 |
| 2022-06-28 | 2022-06-24 | 3.167 | 956 | +0 | 0.00% | 3,028 |
| 2022-06-27 | 2022-06-23 | 3.167 | 956 | +0 | 0.00% | 3,028 |
| 2022-06-24 | 2022-06-22 | 3.167 | 956 | +0 | 0.00% | 3,028 |
| 2022-06-23 | 2022-06-21 | 3.114 | 956 | +0 | 0.00% | 2,977 |
| 2022-06-22 | 2022-06-20 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-06-21 | 2022-06-17 | 3.328 | 956 | +0 | 0.00% | 3,182 |
| 2022-06-20 | 2022-06-16 | 3.167 | 956 | +0 | 0.00% | 3,028 |
| 2022-06-17 | 2022-06-15 | 3.167 | 956 | +0 | 0.00% | 3,028 |
| 2022-06-16 | 2022-06-14 | 3.167 | 956 | +0 | 0.00% | 3,028 |
| 2022-06-15 | 2022-06-13 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-06-14 | 2022-06-10 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-06-13 | 2022-06-09 | 3.275 | 956 | +0 | 0.00% | 3,131 |
| 2022-06-10 | 2022-06-08 | 3.328 | 956 | +0 | 0.00% | 3,182 |
| 2022-06-09 | 2022-06-07 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-06-08 | 2022-06-06 | 3.275 | 956 | +0 | 0.00% | 3,131 |
| 2022-06-07 | 2022-06-02 | 3.328 | 956 | +0 | 0.00% | 3,182 |
| 2022-06-06 | 2022-06-01 | 3.489 | 956 | +0 | 0.00% | 3,336 |
| 2022-06-02 | 2022-05-31 | 3.275 | 956 | +0 | 0.00% | 3,131 |
| 2022-06-01 | 2022-05-30 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-05-31 | 2022-05-27 | 3.114 | 956 | +0 | 0.00% | 2,977 |
| 2022-05-30 | 2022-05-26 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-05-27 | 2022-05-25 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-05-26 | 2022-05-24 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-05-25 | 2022-05-23 | 3.114 | 956 | +0 | 0.00% | 2,977 |
| 2022-05-24 | 2022-05-20 | 3.060 | 956 | +0 | 0.00% | 2,925 |
| 2022-05-23 | 2022-05-19 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-05-20 | 2022-05-18 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-05-19 | 2022-05-17 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-05-18 | 2022-05-16 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-05-17 | 2022-05-13 | 3.221 | 956 | +0 | 0.00% | 3,079 |
| 2022-05-16 | 2022-05-12 | 3.006 | 956 | +0 | 0.00% | 2,874 |
| 2022-05-13 | 2022-05-11 | 3.006 | 956 | +0 | 0.00% | 2,874 |
| 2022-05-12 | 2022-05-10 | 3.006 | 956 | +0 | 0.00% | 2,874 |
| 2022-05-11 | 2022-05-06 | 3.006 | 956 | +0 | 0.00% | 2,874 |
| 2022-05-10 | 2022-05-05 | 3.006 | 956 | +0 | 0.00% | 2,874 |
| 2022-05-06 | 2022-05-04 | 3.006 | 956 | +0 | 0.00% | 2,874 |
| 2022-05-05 | 2022-05-03 | 3.006 | 956 | +0 | 0.00% | 2,874 |
| 2022-05-04 | 2022-04-29 | 3.060 | 956 | +0 | 0.00% | 2,925 |
| 2022-05-03 | 2022-04-28 | 3.006 | 956 | +0 | 0.00% | 2,874 |
| 2022-04-29 | 2022-04-27 | 3.006 | 956 | +0 | 0.00% | 2,874 |
| 2022-04-28 | 2022-04-26 | 3.060 | 956 | +0 | 0.00% | 2,925 |
| 2022-04-27 | 2022-04-25 | 3.060 | 956 | +0 | 0.00% | 2,925 |
| 2022-04-26 | 2022-04-22 | 3.328 | 956 | +0 | 0.00% | 3,182 |
| 2022-04-25 | 2022-04-21 | 3.328 | 956 | +0 | 0.00% | 3,182 |
| 2022-04-22 | 2022-04-20 | 2.953 | 956 | +0 | 0.00% | 2,823 |
| 2022-04-21 | 2022-04-19 | 3.006 | 956 | +0 | 0.00% | 2,874 |
| 2022-04-20 | 2022-04-14 | 3.006 | 956 | +0 | 0.00% | 2,874 |
| 2022-04-19 | 2022-04-13 | 2.953 | 956 | +0 | 0.00% | 2,823 |
| 2022-04-14 | 2022-04-12 | 3.060 | 956 | +0 | 0.00% | 2,925 |
| 2022-04-13 | 2022-04-11 | 3.060 | 956 | +0 | 0.00% | 2,925 |
| 2022-04-12 | 2022-04-08 | 3.167 | 956 | -39 | 0.00% | 3,028 |
| 2022-04-11 | 2022-04-07 | 3.167 | 995 | -466 | 0.00% | 3,152 |
| 2020-02-18 | 2020-02-14 | 4.295 | 1,461 | -6,985 | 0.00% | 6,275 |
| 2016-09-29 | 2016-09-27 | 5.100 | 8,446 | +7,318 | 0.01% | 43,075 |
| 2016-09-12 | 2016-09-08 | 4.885 | 1,128 | -2,329 | 0.00% | 5,511 |
| 2016-08-31 | 2016-08-29 | 5.818 | 3,457 | +363 | 0.01% | 20,114 |
| 2016-07-18 | 2016-07-14 | 7.318 | 3,094 | -25,007 | 0.01% | 22,641 |
| 2016-07-13 | 2016-07-11 | 7.558 | 28,101 | +25,007 | 0.11% | 212,381 |
| 2016-03-16 | 2016-03-14 | 0.093 | 3,094 | -442,142 | 0.01% | 289 |
| 2016-02-11 | 2016-02-04 | 0.085 | 445,236 | -2,519,254 | 0.01% | 37,856 |
| 2016-02-05 | 2016-02-03 | 0.092 | 2,964,490 | +479,858 | 0.08% | 271,825 |
| 2016-02-04 | 2016-02-02 | 0.095 | 2,484,632 | +23,993 | 0.07% | 236,110 |
| 2016-01-19 | 2016-01-15 | 0.123 | 2,460,639 | +1,055,687 | 0.06% | 303,569 |
| 2016-01-11 | 2016-01-07 | 0.138 | 1,404,952 | +959,716 | 0.04% | 194,409 |
| 2016-01-06 | 2016-01-04 | 0.150 | 445,236 | -3,610,931 | 0.01% | 66,805 |
| 2016-01-05 | 2015-12-31 | 0.153 | 4,056,167 | +3,610,931 | 0.11% | 622,130 |
| 2015-07-17 | 2015-07-15 | 0.187 | 445,236 | +299,911 | 0.01% | 83,135 |
| 2015-05-22 | 2015-05-20 | 0.218 | 145,325 | -299,911 | 0.00% | 31,739 |
| 2015-05-20 | 2015-05-18 | 0.212 | 445,236 | +299,911 | 0.01% | 94,270 |
| 2015-05-19 | 2015-05-15 | 0.212 | 145,325 | +25,696 | 0.00% | 30,770 |
| 2015-04-17 | 2015-04-15 | 0.195 | 119,629 | -5,069 | 0.00% | 23,343 |
| 2015-03-24 | 2015-03-20 | 0.230 | 124,698 | +62,524 | 0.00% | 28,719 |
| 2015-01-13 | 2015-01-09 | 0.126 | 62,174 | -93,786 | 0.00% | 7,856 |
| 2014-12-17 | 2014-12-15 | 0.165 | 155,960 | +93,786 | 0.01% | 25,692 |
| 2014-12-08 | 2014-12-04 | 0.235 | 62,174 | -62,524 | 0.00% | 14,618 |
| 2014-11-25 | 2014-11-21 | 0.227 | 124,698 | +62,524 | 0.01% | 28,321 |
| 2014-11-20 | 2014-11-18 | 0.258 | 62,174 | -31,262 | 0.00% | 16,010 |
| 2014-11-18 | 2014-11-14 | 0.261 | 93,436 | +31,262 | 0.00% | 24,359 |
| 2014-10-28 | 2014-10-24 | 0.305 | 62,174 | -125,047 | 0.00% | 18,993 |
| 2014-10-27 | 2014-10-23 | 0.301 | 187,221 | +125,047 | 0.01% | 56,295 |
| 2014-10-22 | 2014-10-20 | 0.305 | 62,174 | -125,047 | 0.00% | 18,993 |
| 2014-10-21 | 2014-10-17 | 0.312 | 187,221 | +125,047 | 0.01% | 58,391 |
| 2014-08-21 | 2014-08-19 | 0.381 | 62,174 | -31,262 | 0.00% | 23,667 |
| 2014-08-08 | 2014-08-06 | 0.328 | 93,436 | +31,262 | 0.01% | 30,635 |
| 2014-07-21 | 2014-07-17 | 0.390 | 62,174 | -755 | 0.00% | 24,267 |
| 2014-04-10 | 2014-04-08 | 0.349 | 62,929 | -63,283 | 0.00% | 21,976 |
| 2014-04-08 | 2014-04-04 | 0.332 | 126,212 | -253,133 | 0.01% | 41,882 |
| 2014-04-07 | 2014-04-03 | 0.324 | 379,345 | +253,133 | 0.02% | 122,885 |
| 2014-03-05 | 2014-03-03 | 0.375 | 126,212 | -40,400 | 0.01% | 47,267 |
| 2013-11-14 | 2013-11-12 | 0.427 | 166,612 | -63,283 | 0.01% | 71,086 |
| 2013-11-13 | 2013-11-11 | 0.435 | 229,895 | +63,283 | 0.01% | 99,902 |
| 2013-11-04 | 2013-10-31 | 0.419 | 166,612 | -126,567 | 0.01% | 69,769 |
| 2013-10-30 | 2013-10-28 | 0.482 | 293,179 | +126,567 | 0.02% | 141,301 |
| 2013-10-29 | 2013-10-25 | 0.529 | 166,612 | -158,208 | 0.01% | 88,199 |
| 2013-10-28 | 2013-10-24 | 0.490 | 324,820 | +94,925 | 0.02% | 159,117 |
| 2013-10-25 | 2013-10-23 | 0.474 | 229,895 | +63,283 | 0.01% | 108,984 |
| 2013-08-27 | 2013-08-23 | 0.316 | 166,612 | -2,499 | 0.01% | 52,656 |
| 2013-02-21 | 2013-02-19 | 0.397 | 169,111 | -128,465 | 0.01% | 67,136 |
| 2013-02-19 | 2013-02-15 | 0.459 | 297,576 | +128,465 | 0.02% | 136,667 |
| 2011-10-26 | 2011-10-24 | 0.151 | 169,111 | -301,122 | 0.01% | 25,538 |
| 2011-08-03 | 2011-08-01 | 0.215 | 470,233 | -9,935 | 0.04% | 101,088 |
| 2011-08-02 | 2011-07-29 | 0.216 | 480,168 | -88,152 | 0.04% | 103,955 |
| 2011-04-26 | 2011-04-20 | 0.284 | 568,320 | +131,179 | 0.04% | 161,165 |
| 2011-03-29 | 2011-03-25 | 0.291 | 437,141 | -32,795 | 0.03% | 127,298 |
| 2011-03-23 | 2011-03-21 | 0.232 | 469,936 | -39,354 | 0.04% | 108,905 |
| 2011-03-07 | 2011-03-03 | 0.252 | 509,290 | -131,179 | 0.04% | 128,119 |
| 2011-02-23 | 2011-02-21 | 0.233 | 640,469 | +131,179 | 0.05% | 149,402 |
| 2011-02-11 | 2011-02-09 | 0.250 | 509,290 | -131,074 | 0.04% | 127,343 |
| 2011-02-09 | 2011-02-07 | 0.249 | 640,364 | +39,354 | 0.05% | 159,140 |
| 2011-01-11 | 2011-01-07 | 0.253 | 601,010 | -17,630 | 0.05% | 152,109 |
| 2011-01-07 | 2011-01-05 | 0.252 | 618,640 | +2,518 | 0.05% | 155,628 |
| 2010-12-03 | 2010-12-01 | 0.279 | 616,122 | -32,795 | 0.05% | 171,903 |
| 2010-11-18 | 2010-11-16 | 0.299 | 648,917 | +65,590 | 0.05% | 193,915 |
| 2010-11-12 | 2010-11-10 | 0.302 | 583,327 | +65,589 | 0.04% | 176,093 |
| 2010-11-10 | 2010-11-08 | 0.290 | 517,738 | +65,590 | 0.04% | 149,979 |
| 2010-10-27 | 2010-10-25 | 0.412 | 452,148 | +333,090 | 0.03% | 186,127 |
| 2010-10-11 | 2010-10-07 | 0.496 | 119,058 | -1,220,280 | 0.06% | 58,994 |
| 2010-09-28 | 2010-09-24 | 1.460 | 1,339,338 | +304,422 | 0.70% | 1,955,566 |
| 2010-09-24 | 2010-09-21 | 0.405 | 1,034,916 | +993,519 | 0.70% | 419,609 |
| 2010-09-22 | 2010-09-20 | 0.393 | 41,397 | -119,766 | 0.03% | 16,260 |
| 2010-08-02 | 2010-07-29 | 0.634 | 161,163 | -125,963 | 0.03% | 102,100 |
| 2010-07-02 | 2010-06-29 | 0.608 | 287,126 | -56,826 | 0.05% | 174,624 |
| 2010-06-23 | 2010-06-21 | 0.583 | 343,952 | +56,826 | 0.06% | 200,468 |
| 2010-05-24 | 2010-05-19 | 0.634 | 287,126 | -37,884 | 0.05% | 181,900 |
| 2010-05-11 | 2010-05-07 | 0.634 | 325,010 | -40,252 | 0.06% | 205,900 |
| 2010-05-04 | 2010-04-30 | 0.722 | 365,262 | +125,964 | 0.06% | 263,796 |
| 2010-04-30 | 2010-04-28 | 0.697 | 239,298 | +74,504 | 0.04% | 166,760 |
| 2010-04-27 | 2010-04-23 | 0.811 | 164,794 | +37,884 | 0.03% | 133,632 |
| 2010-04-23 | 2010-04-21 | 0.900 | 126,910 | +37,883 | 0.02% | 114,168 |
| 2010-04-19 | 2010-04-15 | 0.874 | 89,027 | -1,041,800 | 0.02% | 77,832 |
| 2010-04-14 | 2010-04-12 | 0.811 | 1,130,827 | +71,032 | 0.24% | 916,992 |
| 2010-04-09 | 2010-04-07 | 0.760 | 1,059,795 | -71,032 | 0.22% | 805,680 |
| 2010-04-07 | 2010-03-31 | 0.773 | 1,130,827 | +1,041,800 | 0.24% | 874,008 |
| 2010-02-12 | 2010-02-10 | 0.887 | 89,027 | -473,072 | 0.02% | 78,960 |
| 2010-02-10 | 2010-02-08 | 0.849 | 562,099 | -308,278 | 0.12% | 477,174 |
| 2010-02-09 | 2010-02-05 | 0.849 | 870,377 | +189,418 | 0.18% | 738,876 |
| 2010-02-08 | 2010-02-04 | 0.912 | 680,959 | +591,932 | 0.14% | 621,216 |
| 2009-12-21 | 2009-12-17 | 1.153 | 89,027 | -37,883 | 0.02% | 102,648 |
| 2009-12-07 | 2009-12-03 | 1.254 | 126,910 | +78,135 | 0.03% | 159,192 |
| 2009-05-26 | 2009-05-22 | 1.368 | 48,775 | -23,677 | 0.03% | 66,744 |
| 2009-05-21 | 2009-05-19 | 1.470 | 72,452 | +23,677 | 0.04% | 106,487 |
| 2009-05-14 | 2009-05-12 | 1.280 | 48,775 | -8,050 | 0.03% | 62,418 |
| 2008-11-20 | 2008-11-18 | 1.711 | 56,825 | -7,577 | 0.04% | 97,199 |
| 2008-10-20 | 2008-10-16 | 1.939 | 64,402 | -7,577 | 0.04% | 124,848 |
| 2008-09-29 | 2008-09-25 | 2.382 | 71,979 | -1,894 | 0.05% | 171,456 |
| 2008-09-23 | 2008-09-19 | 2.027 | 73,873 | +1,894 | 0.05% | 149,760 |
| 2008-09-01 | 2008-08-28 | 2.787 | 71,979 | -15,153 | 0.05% | 200,640 |
| 2008-08-29 | 2008-08-27 | 3.041 | 87,132 | +15,153 | 0.05% | 264,959 |
| 2008-08-19 | 2008-08-15 | 2.281 | 71,979 | -7,577 | 0.05% | 164,160 |
| 2008-08-18 | 2008-08-14 | 2.407 | 79,556 | +7,577 | 0.05% | 191,521 |
| 2008-08-13 | 2008-08-11 | 2.471 | 71,979 | -7,577 | 0.05% | 177,840 |
| 2008-08-12 | 2008-08-08 | 2.534 | 79,556 | +7,577 | 0.05% | 201,601 |
| 2008-06-10 | 2008-06-05 | 2.851 | 71,979 | -14,206 | 0.05% | 205,200 |
| 2008-06-05 | 2008-06-03 | 2.952 | 86,185 | +14,206 | 0.05% | 254,435 |
| 2008-06-04 | 2008-06-02 | 3.104 | 71,979 | -7,103 | 0.05% | 223,440 |
| 2008-06-03 | 2008-05-30 | 3.358 | 79,082 | +7,103 | 0.05% | 265,530 |
| 2008-06-02 | 2008-05-29 | 3.231 | 71,979 | +7,577 | 0.05% | 232,560 |
| 2008-05-29 | 2008-05-27 | 3.674 | 64,402 | -7,103 | 0.04% | 236,639 |
| 2008-05-28 | 2008-05-26 | 3.548 | 71,505 | +473 | 0.05% | 253,679 |
| 2008-05-27 | 2008-05-23 | 3.991 | 71,032 | +5,209 | 0.04% | 283,501 |
| 2008-05-26 | 2008-05-22 | 3.358 | 65,823 | +1,894 | 0.04% | 221,011 |
| 2008-05-20 | 2008-05-16 | 2.952 | 63,929 | -7,576 | 0.04% | 188,731 |
| 2008-05-16 | 2008-05-14 | 2.889 | 71,505 | +15,153 | 0.05% | 206,567 |
| 2008-04-02 | 2008-03-31 | 2.623 | 56,352 | -1,184 | 0.04% | 147,798 |
| 2007-10-26 | 2007-10-24 | 2.978 | 57,536 | +55,686 | 0.04% | 171,316 |
| 2007-10-25 | 2007-10-23 | 2.864 | 1,850 | -55,686 | 0.00% | 5,297 |
| 2007-08-10 | 2007-08-08 | 4.308 | 57,536 | -7,577 | 0.04% | 247,861 |
| 2007-07-30 | 2007-07-26 | 5.702 | 65,113 | +2,368 | 0.05% | 371,253 |
| 2007-07-24 | 2007-07-20 | 5.638 | 62,745 | -9,471 | 0.05% | 353,776 |
| 2007-07-19 | 2007-07-17 | 6.018 | 72,216 | -4,735 | 0.05% | 434,627 |
| 2007-07-18 | 2007-07-16 | 5.892 | 76,951 | +4,735 | 0.06% | 453,374 |
| 2007-07-10 | 2007-07-06 | 6.589 | 72,216 | +7,577 | 0.05% | 475,802 |
| 2007-07-05 | 2007-07-03 | 6.145 | 64,639 | -4,735 | 0.05% | 397,215 |
| 2007-06-27 | 2007-06-25 | 7.856 | 69,374 | +4,735 | 0.06% | 544,977 |
| 2007-06-26 | 2007-06-22 | 8.236 | 64,639 | 0.06% | 532,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy