History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 19,750 | +0 | 0.00% | 8,789 |
| 2025-10-13 | 2025-10-09 | 0.440 | 19,750 | +0 | 0.00% | 8,690 |
| 2025-10-10 | 2025-10-08 | 0.460 | 19,750 | +0 | 0.00% | 9,085 |
| 2025-10-09 | 2025-10-06 | 0.470 | 19,750 | +0 | 0.00% | 9,282 |
| 2025-10-08 | 2025-10-03 | 0.475 | 19,750 | +0 | 0.00% | 9,381 |
| 2025-10-06 | 2025-10-02 | 0.465 | 19,750 | +0 | 0.00% | 9,184 |
| 2025-10-03 | 2025-09-30 | 0.430 | 19,750 | +0 | 0.00% | 8,492 |
| 2025-10-02 | 2025-09-29 | 0.430 | 19,750 | +0 | 0.00% | 8,492 |
| 2025-09-30 | 2025-09-26 | 0.410 | 19,750 | +0 | 0.00% | 8,097 |
| 2025-09-29 | 2025-09-25 | 0.425 | 19,750 | +0 | 0.00% | 8,394 |
| 2025-09-26 | 2025-09-24 | 0.415 | 19,750 | +0 | 0.00% | 8,196 |
| 2025-09-25 | 2025-09-23 | 0.420 | 19,750 | +0 | 0.00% | 8,295 |
| 2025-09-24 | 2025-09-22 | 0.415 | 19,750 | +0 | 0.00% | 8,196 |
| 2025-09-23 | 2025-09-19 | 0.445 | 19,750 | +0 | 0.00% | 8,789 |
| 2025-09-22 | 2025-09-18 | 0.460 | 19,750 | +0 | 0.00% | 9,085 |
| 2025-09-19 | 2025-09-17 | 0.450 | 19,750 | +0 | 0.00% | 8,888 |
| 2025-09-18 | 2025-09-16 | 0.380 | 19,750 | +0 | 0.00% | 7,505 |
| 2025-09-17 | 2025-09-15 | 0.375 | 19,750 | +0 | 0.00% | 7,406 |
| 2025-09-16 | 2025-09-12 | 0.385 | 19,750 | +0 | 0.00% | 7,604 |
| 2025-09-15 | 2025-09-11 | 0.380 | 19,750 | +0 | 0.00% | 7,505 |
| 2025-09-12 | 2025-09-10 | 0.355 | 19,750 | +0 | 0.00% | 7,011 |
| 2025-09-11 | 2025-09-09 | 0.345 | 19,750 | +0 | 0.00% | 6,814 |
| 2025-09-10 | 2025-09-08 | 0.350 | 19,750 | +0 | 0.00% | 6,912 |
| 2025-09-09 | 2025-09-05 | 0.350 | 19,750 | +0 | 0.00% | 6,912 |
| 2025-09-08 | 2025-09-04 | 0.340 | 19,750 | +0 | 0.00% | 6,715 |
| 2025-09-05 | 2025-09-03 | 0.355 | 19,750 | +0 | 0.00% | 7,011 |
| 2025-09-04 | 2025-09-02 | 0.355 | 19,750 | +0 | 0.00% | 7,011 |
| 2025-09-03 | 2025-09-01 | 0.320 | 19,750 | +0 | 0.00% | 6,320 |
| 2025-09-02 | 2025-08-29 | 0.320 | 19,750 | +0 | 0.00% | 6,320 |
| 2025-09-01 | 2025-08-28 | 0.320 | 19,750 | +0 | 0.00% | 6,320 |
| 2025-08-29 | 2025-08-27 | 0.330 | 19,750 | +0 | 0.00% | 6,518 |
| 2025-08-28 | 2025-08-26 | 0.320 | 19,750 | +0 | 0.00% | 6,320 |
| 2025-08-27 | 2025-08-25 | 0.320 | 19,750 | +0 | 0.00% | 6,320 |
| 2025-08-26 | 2025-08-22 | 0.315 | 19,750 | +0 | 0.00% | 6,221 |
| 2025-08-25 | 2025-08-21 | 0.315 | 19,750 | +0 | 0.00% | 6,221 |
| 2025-08-22 | 2025-08-20 | 0.315 | 19,750 | +0 | 0.00% | 6,221 |
| 2025-08-21 | 2025-08-19 | 0.325 | 19,750 | +0 | 0.00% | 6,419 |
| 2025-08-20 | 2025-08-18 | 0.320 | 19,750 | +0 | 0.00% | 6,320 |
| 2025-08-19 | 2025-08-15 | 0.325 | 19,750 | +0 | 0.00% | 6,419 |
| 2025-08-18 | 2025-08-14 | 0.325 | 19,750 | +0 | 0.00% | 6,419 |
| 2025-08-15 | 2025-08-13 | 0.330 | 19,750 | +0 | 0.00% | 6,518 |
| 2025-08-14 | 2025-08-12 | 0.315 | 19,750 | +0 | 0.00% | 6,221 |
| 2025-08-13 | 2025-08-11 | 0.310 | 19,750 | +0 | 0.00% | 6,122 |
| 2025-08-12 | 2025-08-08 | 0.325 | 19,750 | +0 | 0.00% | 6,419 |
| 2025-08-11 | 2025-08-07 | 0.305 | 19,750 | +0 | 0.00% | 6,024 |
| 2025-08-08 | 2025-08-06 | 0.305 | 19,750 | +0 | 0.00% | 6,024 |
| 2025-08-07 | 2025-08-05 | 0.305 | 19,750 | +0 | 0.00% | 6,024 |
| 2025-08-06 | 2025-08-04 | 0.310 | 19,750 | +0 | 0.00% | 6,122 |
| 2025-08-05 | 2025-08-01 | 0.310 | 19,750 | +0 | 0.00% | 6,122 |
| 2025-08-04 | 2025-07-31 | 0.325 | 19,750 | +0 | 0.00% | 6,419 |
| 2025-08-01 | 2025-07-30 | 0.320 | 19,750 | +0 | 0.00% | 6,320 |
| 2025-07-31 | 2025-07-29 | 0.325 | 19,750 | +0 | 0.00% | 6,419 |
| 2025-07-30 | 2025-07-28 | 0.315 | 19,750 | +0 | 0.00% | 6,221 |
| 2025-07-29 | 2025-07-25 | 0.330 | 19,750 | +0 | 0.00% | 6,518 |
| 2025-07-28 | 2025-07-24 | 0.325 | 19,750 | +0 | 0.00% | 6,419 |
| 2025-07-25 | 2025-07-23 | 0.325 | 19,750 | +0 | 0.00% | 6,419 |
| 2025-07-24 | 2025-07-22 | 0.300 | 19,750 | +0 | 0.00% | 5,925 |
| 2025-07-23 | 2025-07-21 | 0.310 | 19,750 | +0 | 0.00% | 6,122 |
| 2025-07-22 | 2025-07-18 | 0.310 | 19,750 | +0 | 0.00% | 6,122 |
| 2025-07-21 | 2025-07-17 | 0.295 | 19,750 | +0 | 0.00% | 5,826 |
| 2025-07-18 | 2025-07-16 | 0.295 | 19,750 | +0 | 0.00% | 5,826 |
| 2025-07-17 | 2025-07-15 | 0.305 | 19,750 | +0 | 0.00% | 6,024 |
| 2025-07-16 | 2025-07-14 | 0.305 | 19,750 | +0 | 0.00% | 6,024 |
| 2025-07-15 | 2025-07-11 | 0.300 | 19,750 | +0 | 0.00% | 5,925 |
| 2025-07-14 | 2025-07-10 | 0.300 | 19,750 | +0 | 0.00% | 5,925 |
| 2025-07-11 | 2025-07-09 | 0.300 | 19,750 | +0 | 0.00% | 5,925 |
| 2025-07-10 | 2025-07-08 | 0.300 | 19,750 | +0 | 0.00% | 5,925 |
| 2025-07-09 | 2025-07-07 | 0.300 | 19,750 | +0 | 0.00% | 5,925 |
| 2025-07-08 | 2025-07-04 | 0.310 | 19,750 | +0 | 0.00% | 6,122 |
| 2025-07-07 | 2025-07-03 | 0.305 | 19,750 | +0 | 0.00% | 6,024 |
| 2025-07-04 | 2025-07-02 | 0.300 | 19,750 | +0 | 0.00% | 5,925 |
| 2025-07-03 | 2025-06-30 | 0.345 | 19,750 | +0 | 0.00% | 6,814 |
| 2025-07-02 | 2025-06-27 | 0.335 | 19,750 | +0 | 0.00% | 6,616 |
| 2025-06-30 | 2025-06-26 | 0.335 | 19,750 | +0 | 0.00% | 6,616 |
| 2025-06-27 | 2025-06-25 | 0.350 | 19,750 | +0 | 0.00% | 6,912 |
| 2025-06-26 | 2025-06-24 | 0.340 | 19,750 | +0 | 0.00% | 6,715 |
| 2025-06-25 | 2025-06-23 | 0.345 | 19,750 | +0 | 0.00% | 6,814 |
| 2025-06-24 | 2025-06-20 | 0.340 | 19,750 | +0 | 0.00% | 6,715 |
| 2025-06-23 | 2025-06-19 | 0.335 | 19,750 | +0 | 0.00% | 6,616 |
| 2025-06-20 | 2025-06-18 | 0.355 | 19,750 | +0 | 0.00% | 7,011 |
| 2025-06-19 | 2025-06-17 | 0.360 | 19,750 | +0 | 0.00% | 7,110 |
| 2025-06-18 | 2025-06-16 | 0.345 | 19,750 | +0 | 0.00% | 6,814 |
| 2025-06-17 | 2025-06-13 | 0.350 | 19,750 | +0 | 0.00% | 6,912 |
| 2025-06-16 | 2025-06-12 | 0.355 | 19,750 | +0 | 0.00% | 7,011 |
| 2025-06-13 | 2025-06-11 | 0.355 | 19,750 | +0 | 0.00% | 7,011 |
| 2025-06-12 | 2025-06-10 | 0.355 | 19,750 | +0 | 0.00% | 7,011 |
| 2025-06-11 | 2025-06-09 | 0.355 | 19,750 | +0 | 0.00% | 7,011 |
| 2025-06-10 | 2025-06-06 | 0.350 | 19,750 | +0 | 0.00% | 6,912 |
| 2025-06-09 | 2025-06-05 | 0.350 | 19,750 | +0 | 0.00% | 6,912 |
| 2025-06-06 | 2025-06-04 | 0.360 | 19,750 | +0 | 0.00% | 7,110 |
| 2025-06-05 | 2025-06-03 | 0.335 | 19,750 | +0 | 0.00% | 6,616 |
| 2025-06-04 | 2025-06-02 | 0.350 | 19,750 | +0 | 0.00% | 6,912 |
| 2025-06-03 | 2025-05-30 | 0.350 | 19,750 | +0 | 0.00% | 6,912 |
| 2025-06-02 | 2025-05-29 | 0.355 | 19,750 | +0 | 0.00% | 7,011 |
| 2025-05-30 | 2025-05-28 | 0.340 | 19,750 | +0 | 0.00% | 6,715 |
| 2025-05-29 | 2025-05-27 | 0.350 | 19,750 | +0 | 0.00% | 6,912 |
| 2025-05-28 | 2025-05-26 | 0.350 | 19,750 | +0 | 0.00% | 6,912 |
| 2025-05-27 | 2025-05-23 | 0.365 | 19,750 | +0 | 0.00% | 7,209 |
| 2025-05-26 | 2025-05-22 | 0.360 | 19,750 | +0 | 0.00% | 7,110 |
| 2025-05-23 | 2025-05-21 | 0.350 | 19,750 | +0 | 0.00% | 6,912 |
| 2025-05-22 | 2025-05-20 | 0.350 | 19,750 | +0 | 0.00% | 6,912 |
| 2025-05-21 | 2025-05-19 | 0.330 | 19,750 | +0 | 0.00% | 6,518 |
| 2025-05-20 | 2025-05-16 | 0.330 | 19,750 | +0 | 0.00% | 6,518 |
| 2025-05-19 | 2025-05-15 | 0.330 | 19,750 | +0 | 0.00% | 6,518 |
| 2025-05-16 | 2025-05-14 | 0.330 | 19,750 | +0 | 0.00% | 6,518 |
| 2025-05-15 | 2025-05-13 | 0.355 | 19,750 | +0 | 0.00% | 7,011 |
| 2025-05-14 | 2025-05-12 | 0.355 | 19,750 | +0 | 0.00% | 7,011 |
| 2025-05-13 | 2025-05-09 | 0.350 | 19,750 | +0 | 0.00% | 6,912 |
| 2025-05-12 | 2025-05-08 | 0.350 | 19,750 | +0 | 0.00% | 6,912 |
| 2025-05-09 | 2025-05-07 | 0.340 | 19,750 | +0 | 0.00% | 6,715 |
| 2025-05-08 | 2025-05-06 | 0.350 | 19,750 | +0 | 0.00% | 6,912 |
| 2025-05-07 | 2025-05-02 | 0.360 | 19,750 | +0 | 0.00% | 7,110 |
| 2025-05-06 | 2025-04-30 | 0.350 | 19,750 | +0 | 0.00% | 6,912 |
| 2025-05-02 | 2025-04-29 | 0.355 | 19,750 | +0 | 0.00% | 7,011 |
| 2025-04-30 | 2025-04-28 | 0.355 | 19,750 | +0 | 0.00% | 7,011 |
| 2025-04-29 | 2025-04-25 | 0.370 | 19,750 | +0 | 0.00% | 7,308 |
| 2025-04-28 | 2025-04-24 | 0.360 | 19,750 | +0 | 0.00% | 7,110 |
| 2025-04-25 | 2025-04-23 | 0.350 | 19,750 | +0 | 0.00% | 6,912 |
| 2025-04-24 | 2025-04-22 | 0.365 | 19,750 | +0 | 0.00% | 7,209 |
| 2025-04-23 | 2025-04-17 | 0.320 | 19,750 | +0 | 0.00% | 6,320 |
| 2025-04-22 | 2025-04-16 | 0.320 | 19,750 | +0 | 0.00% | 6,320 |
| 2025-04-17 | 2025-04-15 | 0.320 | 19,750 | +0 | 0.00% | 6,320 |
| 2025-04-16 | 2025-04-14 | 0.340 | 19,750 | +0 | 0.00% | 6,715 |
| 2025-04-15 | 2025-04-11 | 0.340 | 19,750 | +0 | 0.00% | 6,715 |
| 2025-04-14 | 2025-04-10 | 0.335 | 19,750 | +0 | 0.00% | 6,616 |
| 2025-04-11 | 2025-04-09 | 0.330 | 19,750 | +0 | 0.00% | 6,518 |
| 2025-04-10 | 2025-04-08 | 0.350 | 19,750 | +0 | 0.00% | 6,912 |
| 2025-04-09 | 2025-04-07 | 0.360 | 19,750 | +0 | 0.00% | 7,110 |
| 2025-04-08 | 2025-04-03 | 0.365 | 19,750 | +0 | 0.00% | 7,209 |
| 2025-04-07 | 2025-04-02 | 0.365 | 19,750 | +0 | 0.00% | 7,209 |
| 2025-04-03 | 2025-04-01 | 0.370 | 19,750 | +0 | 0.00% | 7,308 |
| 2025-04-02 | 2025-03-31 | 0.360 | 19,750 | -25,000 | 0.00% | 7,110 |
| 2024-08-22 | 2024-08-20 | 0.714 | 44,750 | +20,310 | 0.00% | 31,955 |
| 2024-08-14 | 2024-08-12 | 0.769 | 24,440 | +13,653 | 0.00% | 18,795 |
| 2024-03-11 | 2024-03-07 | 4.617 | 10,787 | +8,948 | 0.00% | 49,802 |
| 2024-02-06 | 2024-02-02 | 4.456 | 1,839 | -280 | 0.00% | 8,194 |
| 2024-01-04 | 2024-01-02 | 4.295 | 2,119 | -233 | 0.00% | 9,101 |
| 2024-01-02 | 2023-12-28 | 4.026 | 2,352 | -5,588 | 0.00% | 9,470 |
| 2023-08-10 | 2023-08-08 | 4.456 | 7,940 | +5,821 | 0.01% | 35,379 |
| 2022-07-06 | 2022-07-04 | 3.382 | 2,119 | -698 | 0.00% | 7,167 |
| 2022-02-22 | 2022-02-18 | 3.275 | 2,817 | +11 | 0.00% | 9,225 |
| 2022-02-15 | 2022-02-11 | 3.167 | 2,806 | +1 | 0.00% | 8,888 |
| 2021-12-14 | 2021-12-10 | 3.436 | 2,805 | +117 | 0.00% | 9,637 |
| 2021-09-16 | 2021-09-14 | 3.221 | 2,688 | -70 | 0.00% | 8,658 |
| 2021-04-01 | 2021-03-30 | 3.651 | 2,758 | -1 | 0.00% | 10,068 |
| 2020-07-27 | 2020-07-23 | 3.221 | 2,759 | -931 | 0.00% | 8,887 |
| 2020-07-10 | 2020-07-08 | 2.899 | 3,690 | -931 | 0.00% | 10,697 |
| 2020-02-18 | 2020-02-14 | 4.295 | 4,621 | +121 | 0.00% | 19,846 |
| 2020-01-09 | 2020-01-07 | 3.436 | 4,500 | +265 | 0.00% | 15,461 |
| 2019-10-10 | 2019-10-08 | 3.865 | 4,235 | -745 | 0.00% | 16,369 |
| 2019-07-31 | 2019-07-29 | 3.436 | 4,980 | -1,863 | 0.00% | 17,110 |
| 2019-07-22 | 2019-07-18 | 3.382 | 6,843 | -466 | 0.01% | 23,144 |
| 2017-12-04 | 2017-11-30 | 3.758 | 7,309 | -652 | 0.01% | 27,466 |
| 2017-07-31 | 2017-07-27 | 3.812 | 7,961 | -1,397 | 0.01% | 30,344 |
| 2017-06-29 | 2017-06-27 | 4.187 | 9,358 | -1,397 | 0.01% | 39,185 |
| 2017-05-29 | 2017-05-25 | 4.026 | 10,755 | -15,088 | 0.01% | 43,303 |
| 2016-12-20 | 2016-12-16 | 4.134 | 25,843 | +1,397 | 0.02% | 106,827 |
| 2016-11-29 | 2016-11-25 | 4.402 | 24,446 | +931 | 0.02% | 107,614 |
| 2016-11-25 | 2016-11-23 | 4.617 | 23,515 | -931 | 0.02% | 108,565 |
| 2016-11-23 | 2016-11-21 | 4.563 | 24,446 | -7,917 | 0.02% | 111,551 |
| 2016-11-17 | 2016-11-15 | 4.402 | 32,363 | -931 | 0.03% | 142,465 |
| 2016-11-08 | 2016-11-04 | 4.456 | 33,294 | -9,314 | 0.03% | 148,351 |
| 2016-10-27 | 2016-10-25 | 4.724 | 42,608 | -9,314 | 0.04% | 201,289 |
| 2016-10-13 | 2016-10-11 | 4.456 | 51,922 | +9,314 | 0.04% | 231,353 |
| 2016-10-04 | 2016-09-30 | 4.241 | 42,608 | +9,314 | 0.04% | 180,702 |
| 2016-09-29 | 2016-09-27 | 5.100 | 33,294 | +9,314 | 0.03% | 169,799 |
| 2016-09-12 | 2016-09-08 | 4.885 | 23,980 | -59 | 0.08% | 117,148 |
| 2016-09-09 | 2016-09-07 | 4.778 | 24,039 | -2,329 | 0.08% | 114,856 |
| 2016-08-31 | 2016-08-29 | 5.818 | 26,368 | +2,769 | 0.09% | 153,416 |
| 2016-08-26 | 2016-08-24 | 6.478 | 23,599 | +417 | 0.09% | 152,876 |
| 2016-07-13 | 2016-07-11 | 7.558 | 23,182 | +8,336 | 0.09% | 175,204 |
| 2016-03-16 | 2016-03-14 | 0.093 | 14,846 | -2,121,779 | 0.06% | 1,386 |
| 2016-03-04 | 2016-03-02 | 0.097 | 2,136,625 | -35,989 | 0.06% | 206,602 |
| 2016-02-23 | 2016-02-19 | 0.100 | 2,172,614 | +11,996 | 0.06% | 217,326 |
| 2016-01-21 | 2016-01-19 | 0.122 | 2,160,618 | -431,872 | 0.06% | 262,953 |
| 2016-01-14 | 2016-01-12 | 0.133 | 2,592,490 | +59,982 | 0.07% | 345,768 |
| 2015-10-26 | 2015-10-22 | 0.170 | 2,532,508 | +431,872 | 0.07% | 430,654 |
| 2015-08-13 | 2015-08-11 | 0.167 | 2,100,636 | -23,993 | 0.06% | 350,210 |
| 2015-08-10 | 2015-08-06 | 0.165 | 2,124,629 | -575,829 | 0.06% | 350,668 |
| 2015-08-07 | 2015-08-05 | 0.167 | 2,700,458 | -59,982 | 0.07% | 450,210 |
| 2015-08-05 | 2015-08-03 | 0.158 | 2,760,440 | +599,822 | 0.07% | 437,199 |
| 2015-08-04 | 2015-07-31 | 0.172 | 2,160,618 | -119,964 | 0.06% | 371,016 |
| 2015-07-16 | 2015-07-14 | 0.195 | 2,280,582 | +179,946 | 0.06% | 444,845 |
| 2015-07-15 | 2015-07-13 | 0.198 | 2,100,636 | +59,983 | 0.06% | 416,749 |
| 2015-07-09 | 2015-07-07 | 0.160 | 2,040,653 | +23,992 | 0.05% | 326,601 |
| 2015-06-30 | 2015-06-26 | 0.235 | 2,016,661 | -599,822 | 0.05% | 474,056 |
| 2015-06-29 | 2015-06-25 | 0.243 | 2,616,483 | -599,822 | 0.07% | 636,866 |
| 2015-06-25 | 2015-06-23 | 0.243 | 3,216,305 | -299,912 | 0.08% | 782,866 |
| 2015-06-16 | 2015-06-12 | 0.245 | 3,516,217 | +59,983 | 0.09% | 861,728 |
| 2015-06-15 | 2015-06-11 | 0.247 | 3,456,234 | +23,993 | 0.09% | 852,790 |
| 2015-06-12 | 2015-06-10 | 0.242 | 3,432,241 | -299,912 | 0.09% | 829,704 |
| 2015-06-11 | 2015-06-09 | 0.257 | 3,732,153 | +11,997 | 0.10% | 958,203 |
| 2015-06-10 | 2015-06-08 | 0.252 | 3,720,156 | +35,989 | 0.10% | 936,516 |
| 2015-06-09 | 2015-06-05 | 0.267 | 3,684,167 | -467,861 | 0.10% | 982,735 |
| 2015-06-08 | 2015-06-04 | 0.290 | 4,152,028 | -179,947 | 0.11% | 1,204,445 |
| 2015-06-04 | 2015-06-02 | 0.298 | 4,331,975 | -893,735 | 0.11% | 1,292,755 |
| 2015-06-03 | 2015-06-01 | 0.292 | 5,225,710 | +983,708 | 0.14% | 1,524,617 |
| 2015-06-02 | 2015-05-29 | 0.290 | 4,242,002 | -299,911 | 0.11% | 1,230,545 |
| 2015-06-01 | 2015-05-28 | 0.288 | 4,541,913 | +347,897 | 0.12% | 1,309,973 |
| 2015-05-29 | 2015-05-27 | 0.298 | 4,194,016 | +203,940 | 0.11% | 1,251,585 |
| 2015-05-28 | 2015-05-26 | 0.263 | 3,990,076 | +71,978 | 0.11% | 1,051,031 |
| 2015-05-27 | 2015-05-22 | 0.235 | 3,918,098 | +1,727,489 | 0.10% | 921,026 |
| 2015-05-26 | 2015-05-21 | 0.240 | 2,190,609 | +407,879 | 0.06% | 525,902 |
| 2015-05-22 | 2015-05-20 | 0.218 | 1,782,730 | -119,964 | 0.05% | 389,345 |
| 2015-05-19 | 2015-05-15 | 0.212 | 1,902,694 | +260,803 | 0.05% | 402,856 |
| 2015-05-18 | 2015-05-14 | 0.212 | 1,641,891 | +119,964 | 0.06% | 347,636 |
| 2015-05-07 | 2015-05-05 | 0.213 | 1,521,927 | +359,893 | 0.06% | 324,774 |
| 2015-05-05 | 2015-04-30 | 0.223 | 1,162,034 | -179,946 | 0.05% | 259,598 |
| 2015-05-04 | 2015-04-29 | 0.235 | 1,341,980 | -59,983 | 0.05% | 315,459 |
| 2015-04-30 | 2015-04-28 | 0.207 | 1,401,963 | -299,911 | 0.06% | 289,825 |
| 2015-04-24 | 2015-04-22 | 0.205 | 1,701,874 | +179,947 | 0.07% | 348,987 |
| 2015-04-21 | 2015-04-17 | 0.202 | 1,521,927 | +59,982 | 0.06% | 307,013 |
| 2015-04-17 | 2015-04-15 | 0.195 | 1,461,945 | -61,947 | 0.06% | 285,263 |
| 2015-04-16 | 2015-04-14 | 0.202 | 1,523,892 | +312,620 | 0.06% | 307,099 |
| 2015-03-10 | 2015-03-06 | 0.190 | 1,211,272 | -500,191 | 0.05% | 230,538 |
| 2015-03-03 | 2015-02-27 | 0.160 | 1,711,463 | -937,858 | 0.06% | 273,730 |
| 2015-03-02 | 2015-02-26 | 0.162 | 2,649,321 | +937,858 | 0.10% | 427,967 |
| 2015-01-28 | 2015-01-26 | 0.150 | 1,711,463 | -312,619 | 0.06% | 257,306 |
| 2015-01-20 | 2015-01-16 | 0.147 | 2,024,082 | -606,482 | 0.08% | 297,831 |
| 2015-01-16 | 2015-01-14 | 0.163 | 2,630,564 | +912,848 | 0.10% | 429,144 |
| 2014-12-19 | 2014-12-17 | 0.162 | 1,717,716 | +187,572 | 0.07% | 277,477 |
| 2014-12-17 | 2014-12-15 | 0.165 | 1,530,144 | +312,619 | 0.06% | 252,071 |
| 2014-12-15 | 2014-12-11 | 0.210 | 1,217,525 | +125,048 | 0.05% | 255,096 |
| 2014-11-25 | 2014-11-21 | 0.227 | 1,092,477 | +125,048 | 0.05% | 248,116 |
| 2014-11-20 | 2014-11-18 | 0.258 | 967,429 | +250,095 | 0.04% | 249,115 |
| 2014-11-19 | 2014-11-17 | 0.261 | 717,334 | +125,048 | 0.03% | 187,009 |
| 2014-11-06 | 2014-11-04 | 0.277 | 592,286 | -62,524 | 0.03% | 163,882 |
| 2014-11-05 | 2014-11-03 | 0.273 | 654,810 | -437,667 | 0.03% | 179,088 |
| 2014-10-24 | 2014-10-22 | 0.302 | 1,092,477 | -250,095 | 0.05% | 330,239 |
| 2014-10-23 | 2014-10-21 | 0.296 | 1,342,572 | +125,047 | 0.06% | 397,250 |
| 2014-10-22 | 2014-10-20 | 0.305 | 1,217,525 | -468,929 | 0.06% | 371,934 |
| 2014-10-20 | 2014-10-16 | 0.317 | 1,686,454 | -381,395 | 0.08% | 534,065 |
| 2014-09-25 | 2014-09-23 | 0.352 | 2,067,849 | -187,572 | 0.09% | 727,605 |
| 2014-09-22 | 2014-09-18 | 0.355 | 2,255,421 | -1,125,429 | 0.10% | 800,820 |
| 2014-09-16 | 2014-09-12 | 0.374 | 3,380,850 | +250,095 | 0.15% | 1,265,307 |
| 2014-09-15 | 2014-09-11 | 0.368 | 3,130,755 | +106,291 | 0.14% | 1,151,678 |
| 2014-09-12 | 2014-09-10 | 0.366 | 3,024,464 | +93,786 | 0.14% | 1,107,741 |
| 2014-09-11 | 2014-09-08 | 0.373 | 2,930,678 | +237,590 | 0.13% | 1,092,140 |
| 2014-09-10 | 2014-09-05 | 0.365 | 2,693,088 | +218,834 | 0.12% | 982,064 |
| 2014-09-05 | 2014-09-03 | 0.341 | 2,474,254 | +125,047 | 0.11% | 842,904 |
| 2014-09-03 | 2014-09-01 | 0.334 | 2,349,207 | -250,095 | 0.11% | 785,275 |
| 2014-08-25 | 2014-08-21 | 0.328 | 2,599,302 | -500,191 | 0.14% | 852,246 |
| 2014-08-21 | 2014-08-19 | 0.381 | 3,099,493 | -212,581 | 0.17% | 1,179,836 |
| 2014-08-20 | 2014-08-18 | 0.363 | 3,312,074 | +2,626,002 | 0.18% | 1,202,486 |
| 2014-08-18 | 2014-08-14 | 0.325 | 686,072 | +187,572 | 0.04% | 222,751 |
| 2014-08-15 | 2014-08-13 | 0.320 | 498,500 | +6,252 | 0.03% | 159,459 |
| 2014-08-12 | 2014-08-08 | 0.325 | 492,248 | +62,524 | 0.03% | 159,821 |
| 2014-08-11 | 2014-08-07 | 0.328 | 429,724 | +125,048 | 0.02% | 140,896 |
| 2014-07-29 | 2014-07-25 | 0.360 | 304,676 | +125,047 | 0.02% | 109,641 |
| 2014-07-21 | 2014-07-17 | 0.390 | 179,629 | +92,744 | 0.01% | 70,111 |
| 2014-06-13 | 2014-06-11 | 0.338 | 86,885 | -26 | 0.00% | 29,381 |
| 2014-01-16 | 2014-01-14 | 0.333 | 86,911 | -7,442 | 0.00% | 28,978 |
| 2013-11-25 | 2013-11-21 | 0.395 | 94,353 | -25,313 | 0.01% | 37,274 |
| 2013-11-21 | 2013-11-19 | 0.427 | 119,666 | +25,313 | 0.01% | 51,056 |
| 2013-11-14 | 2013-11-12 | 0.427 | 94,353 | -50,626 | 0.01% | 40,256 |
| 2013-11-12 | 2013-11-08 | 0.419 | 144,979 | +18,985 | 0.01% | 60,710 |
| 2013-11-04 | 2013-10-31 | 0.419 | 125,994 | +31,641 | 0.01% | 52,760 |
| 2013-10-31 | 2013-10-29 | 0.466 | 94,353 | -50,626 | 0.01% | 43,983 |
| 2013-10-29 | 2013-10-25 | 0.529 | 144,979 | +50,626 | 0.01% | 76,747 |
| 2013-10-28 | 2013-10-24 | 0.490 | 94,353 | -17,010 | 0.01% | 46,220 |
| 2013-10-25 | 2013-10-23 | 0.474 | 111,363 | -316,417 | 0.01% | 52,793 |
| 2013-10-24 | 2013-10-22 | 0.498 | 427,780 | +316,417 | 0.02% | 212,933 |
| 2013-10-23 | 2013-10-21 | 0.482 | 111,363 | -316,417 | 0.01% | 53,673 |
| 2013-10-22 | 2013-10-18 | 0.450 | 427,780 | +253,133 | 0.02% | 192,653 |
| 2013-10-18 | 2013-10-16 | 0.427 | 174,647 | -151,879 | 0.01% | 74,514 |
| 2013-10-17 | 2013-10-15 | 0.403 | 326,526 | +215,163 | 0.02% | 131,574 |
| 2013-10-15 | 2013-10-10 | 0.390 | 111,363 | -113,910 | 0.01% | 43,466 |
| 2013-10-11 | 2013-10-09 | 0.371 | 225,273 | +113,910 | 0.01% | 83,654 |
| 2013-10-10 | 2013-10-08 | 0.387 | 111,363 | -316,417 | 0.01% | 43,114 |
| 2013-08-27 | 2013-08-23 | 0.316 | 427,780 | -6,416 | 0.02% | 135,195 |
| 2013-08-08 | 2013-08-06 | 0.327 | 434,196 | +321,162 | 0.02% | 141,955 |
| 2013-06-27 | 2013-06-25 | 0.307 | 113,034 | -256,930 | 0.01% | 34,667 |
| 2013-06-21 | 2013-06-19 | 0.325 | 369,964 | +256,930 | 0.02% | 120,379 |
| 2013-03-12 | 2013-03-08 | 0.413 | 113,034 | -6,423 | 0.01% | 46,634 |
| 2013-03-07 | 2013-03-05 | 0.397 | 119,457 | +6,423 | 0.01% | 47,424 |
| 2013-03-01 | 2013-02-27 | 0.397 | 113,034 | -548,494 | 0.01% | 44,874 |
| 2013-02-28 | 2013-02-26 | 0.397 | 661,528 | +355,797 | 0.04% | 262,623 |
| 2013-02-26 | 2013-02-22 | 0.405 | 305,731 | -128,465 | 0.02% | 123,754 |
| 2013-02-22 | 2013-02-20 | 0.405 | 434,196 | -128,465 | 0.03% | 175,754 |
| 2013-02-21 | 2013-02-19 | 0.397 | 562,661 | -64,233 | 0.04% | 223,374 |
| 2013-02-20 | 2013-02-18 | 0.444 | 626,894 | +513,860 | 0.04% | 278,153 |
| 2013-02-18 | 2013-02-14 | 0.451 | 113,034 | -449,627 | 0.01% | 51,033 |
| 2013-02-15 | 2013-02-08 | 0.388 | 562,661 | +256,930 | 0.04% | 218,118 |
| 2013-02-07 | 2013-02-05 | 0.388 | 305,731 | -900 | 0.02% | 118,518 |
| 2013-02-06 | 2013-02-04 | 0.397 | 306,631 | -64,232 | 0.02% | 121,731 |
| 2013-02-05 | 2013-02-01 | 0.389 | 370,863 | +256,930 | 0.02% | 144,344 |
| 2013-02-04 | 2013-01-31 | 0.405 | 113,933 | -1,284,650 | 0.01% | 46,118 |
| 2013-02-01 | 2013-01-30 | 0.307 | 1,398,583 | +1,284,650 | 0.09% | 428,943 |
| 2013-01-30 | 2013-01-28 | 0.296 | 113,933 | -1,393,846 | 0.01% | 33,701 |
| 2013-01-28 | 2013-01-24 | 0.291 | 1,507,779 | +44,963 | 0.10% | 438,959 |
| 2013-01-25 | 2013-01-23 | 0.280 | 1,462,816 | -706,557 | 0.09% | 409,928 |
| 2013-01-24 | 2013-01-22 | 0.300 | 2,169,373 | +321,162 | 0.14% | 651,833 |
| 2013-01-23 | 2013-01-21 | 0.297 | 1,848,211 | +192,698 | 0.12% | 549,579 |
| 2013-01-22 | 2013-01-18 | 0.293 | 1,655,513 | +128,465 | 0.11% | 484,547 |
| 2013-01-21 | 2013-01-17 | 0.293 | 1,527,048 | +128,465 | 0.10% | 446,947 |
| 2013-01-18 | 2013-01-16 | 0.288 | 1,398,583 | +192,697 | 0.09% | 402,814 |
| 2013-01-17 | 2013-01-15 | 0.283 | 1,205,886 | -449,627 | 0.08% | 341,683 |
| 2013-01-16 | 2013-01-14 | 0.286 | 1,655,513 | +192,697 | 0.11% | 474,237 |
| 2013-01-15 | 2013-01-11 | 0.279 | 1,462,816 | -70,656 | 0.09% | 407,650 |
| 2013-01-14 | 2013-01-10 | 0.279 | 1,533,472 | +83,503 | 0.10% | 427,340 |
| 2013-01-11 | 2013-01-09 | 0.272 | 1,449,969 | +51,386 | 0.09% | 395,041 |
| 2013-01-09 | 2013-01-07 | 0.237 | 1,398,583 | -134,889 | 0.09% | 330,961 |
| 2012-12-28 | 2012-12-24 | 0.207 | 1,533,472 | +89,926 | 0.10% | 317,521 |
| 2012-10-16 | 2012-10-12 | 0.207 | 1,443,546 | -53,955 | 0.11% | 298,901 |
| 2012-09-06 | 2012-09-04 | 0.241 | 1,497,501 | +321,162 | 0.11% | 361,363 |
| 2012-09-05 | 2012-09-03 | 0.240 | 1,176,339 | -128,465 | 0.09% | 282,032 |
| 2012-07-30 | 2012-07-26 | 0.204 | 1,304,804 | +186,274 | 0.10% | 266,110 |
| 2012-07-19 | 2012-07-17 | 0.184 | 1,118,530 | +128,466 | 0.09% | 205,482 |
| 2012-07-18 | 2012-07-16 | 0.187 | 990,064 | +558,822 | 0.08% | 184,965 |
| 2012-07-17 | 2012-07-13 | 0.188 | 431,242 | +128,465 | 0.03% | 81,237 |
| 2012-07-03 | 2012-06-28 | 0.162 | 302,777 | +134,889 | 0.02% | 49,023 |
| 2011-11-15 | 2011-11-11 | 0.151 | 167,888 | -128,465 | 0.01% | 25,353 |
| 2011-10-27 | 2011-10-25 | 0.123 | 296,353 | +63,718 | 0.02% | 36,449 |
| 2011-08-03 | 2011-08-01 | 0.215 | 232,635 | -4,915 | 0.02% | 50,010 |
| 2011-04-19 | 2011-04-15 | 0.288 | 237,550 | -157,729 | 0.02% | 68,451 |
| 2011-03-29 | 2011-03-25 | 0.291 | 395,279 | -157,730 | 0.03% | 115,107 |
| 2011-03-25 | 2011-03-23 | 0.236 | 553,009 | -875 | 0.04% | 130,686 |
| 2011-01-31 | 2011-01-27 | 0.250 | 553,884 | -1,574 | 0.04% | 138,493 |
| 2011-01-11 | 2011-01-07 | 0.253 | 555,458 | -196,769 | 0.04% | 140,580 |
| 2010-12-16 | 2010-12-14 | 0.276 | 752,227 | +196,769 | 0.06% | 207,584 |
| 2010-12-06 | 2010-12-02 | 0.287 | 555,458 | -196,769 | 0.04% | 159,212 |
| 2010-11-30 | 2010-11-26 | 0.277 | 752,227 | +196,769 | 0.06% | 208,730 |
| 2010-11-26 | 2010-11-24 | 0.284 | 555,458 | -131,179 | 0.04% | 157,518 |
| 2010-11-25 | 2010-11-23 | 0.287 | 686,637 | -377,796 | 0.05% | 196,812 |
| 2010-11-23 | 2010-11-19 | 0.293 | 1,064,433 | -393,537 | 0.08% | 311,591 |
| 2010-11-22 | 2010-11-18 | 0.299 | 1,457,970 | -196,769 | 0.11% | 435,682 |
| 2010-11-19 | 2010-11-17 | 0.287 | 1,654,739 | +196,769 | 0.12% | 474,300 |
| 2010-11-16 | 2010-11-12 | 0.303 | 1,457,970 | +196,769 | 0.11% | 442,351 |
| 2010-11-15 | 2010-11-11 | 0.313 | 1,261,201 | -196,769 | 0.09% | 394,188 |
| 2010-11-11 | 2010-11-09 | 0.319 | 1,457,970 | -327,948 | 0.11% | 464,580 |
| 2010-11-03 | 2010-11-01 | 0.284 | 1,785,918 | +131,179 | 0.13% | 506,454 |
| 2010-11-02 | 2010-10-29 | 0.274 | 1,654,739 | +196,769 | 0.12% | 454,117 |
| 2010-10-29 | 2010-10-27 | 0.299 | 1,457,970 | +327,948 | 0.11% | 435,682 |
| 2010-10-28 | 2010-10-26 | 0.364 | 1,130,022 | +196,768 | 0.08% | 411,766 |
| 2010-10-27 | 2010-10-25 | 0.412 | 933,254 | +846,105 | 0.07% | 384,175 |
| 2010-10-15 | 2010-10-13 | 0.396 | 87,149 | -18,417 | 0.05% | 34,546 |
| 2010-10-11 | 2010-10-07 | 0.496 | 105,566 | -3,848,020 | 0.06% | 52,309 |
| 2010-09-28 | 2010-09-24 | 1.460 | 3,953,586 | +898,622 | 2.07% | 5,772,627 |
| 2010-09-24 | 2010-09-21 | 0.405 | 3,054,964 | +2,932,765 | 2.07% | 1,238,641 |
| 2010-09-22 | 2010-09-20 | 0.393 | 122,199 | -195,374 | 0.08% | 47,998 |
| 2010-09-03 | 2010-09-01 | 0.443 | 317,573 | -51,459 | 0.06% | 140,832 |
| 2010-09-02 | 2010-08-31 | 0.431 | 369,032 | -35,516 | 0.06% | 158,976 |
| 2010-08-27 | 2010-08-25 | 0.443 | 404,548 | -94,709 | 0.07% | 179,402 |
| 2010-08-16 | 2010-08-12 | 0.469 | 499,257 | -66,296 | 0.09% | 234,054 |
| 2010-08-12 | 2010-08-10 | 0.481 | 565,553 | +55,405 | 0.10% | 272,299 |
| 2010-08-05 | 2010-08-03 | 0.621 | 510,148 | -39,778 | 0.09% | 316,725 |
| 2010-07-30 | 2010-07-28 | 0.646 | 549,926 | +79,082 | 0.10% | 355,356 |
| 2010-07-02 | 2010-06-29 | 0.608 | 470,844 | -94,709 | 0.08% | 286,357 |
| 2010-06-30 | 2010-06-28 | 0.570 | 565,553 | -340,953 | 0.10% | 322,460 |
| 2010-06-22 | 2010-06-18 | 0.583 | 906,506 | +31,728 | 0.16% | 528,345 |
| 2010-05-17 | 2010-05-13 | 0.659 | 874,778 | -9,471 | 0.15% | 576,356 |
| 2010-05-13 | 2010-05-11 | 0.659 | 884,249 | +71,032 | 0.15% | 582,596 |
| 2010-05-12 | 2010-05-10 | 0.672 | 813,217 | +94,709 | 0.14% | 546,099 |
| 2010-05-11 | 2010-05-07 | 0.634 | 718,508 | -47,355 | 0.13% | 455,188 |
| 2010-05-07 | 2010-05-05 | 0.672 | 765,863 | -38,831 | 0.13% | 514,300 |
| 2010-05-05 | 2010-05-03 | 0.697 | 804,694 | +9,471 | 0.14% | 560,768 |
| 2010-05-04 | 2010-04-30 | 0.722 | 795,223 | -16,100 | 0.14% | 574,319 |
| 2010-05-03 | 2010-04-29 | 0.697 | 811,323 | -23,678 | 0.14% | 565,387 |
| 2010-04-30 | 2010-04-28 | 0.697 | 835,001 | +126,911 | 0.15% | 581,888 |
| 2010-04-29 | 2010-04-27 | 0.760 | 708,090 | +23,677 | 0.12% | 538,306 |
| 2010-04-27 | 2010-04-23 | 0.811 | 684,413 | +39,778 | 0.12% | 554,993 |
| 2010-04-23 | 2010-04-21 | 0.900 | 644,635 | -37,884 | 0.11% | 579,911 |
| 2010-04-22 | 2010-04-20 | 0.912 | 682,519 | +23,677 | 0.12% | 622,640 |
| 2010-04-20 | 2010-04-16 | 0.836 | 658,842 | -39,777 | 0.14% | 550,953 |
| 2010-04-19 | 2010-04-15 | 0.874 | 698,619 | +279,391 | 0.15% | 610,772 |
| 2010-04-14 | 2010-04-12 | 0.811 | 419,228 | +20,836 | 0.09% | 339,954 |
| 2010-04-09 | 2010-04-07 | 0.760 | 398,392 | -107,494 | 0.08% | 302,867 |
| 2010-04-08 | 2010-04-01 | 0.722 | 505,886 | +15,627 | 0.11% | 365,357 |
| 2010-04-07 | 2010-03-31 | 0.773 | 490,259 | +81,449 | 0.10% | 378,918 |
| 2010-03-26 | 2010-03-24 | 0.634 | 408,810 | -18,941 | 0.09% | 258,989 |
| 2010-03-23 | 2010-03-19 | 0.634 | 427,751 | -125,490 | 0.09% | 270,988 |
| 2010-03-22 | 2010-03-18 | 0.583 | 553,241 | +111,283 | 0.12% | 322,449 |
| 2010-03-19 | 2010-03-17 | 0.634 | 441,958 | +71,032 | 0.09% | 279,989 |
| 2010-03-12 | 2010-03-10 | 0.710 | 370,926 | -28,413 | 0.08% | 263,187 |
| 2010-03-11 | 2010-03-09 | 0.735 | 399,339 | +47,355 | 0.08% | 293,467 |
| 2010-03-09 | 2010-03-05 | 0.748 | 351,984 | +16,100 | 0.07% | 263,126 |
| 2010-02-18 | 2010-02-12 | 0.912 | 335,884 | +16,101 | 0.07% | 306,416 |
| 2010-02-09 | 2010-02-05 | 0.849 | 319,783 | -18,942 | 0.07% | 271,469 |
| 2010-02-05 | 2010-02-03 | 0.912 | 338,725 | -54,458 | 0.07% | 309,008 |
| 2010-02-04 | 2010-02-02 | 0.811 | 393,183 | +54,458 | 0.08% | 318,834 |
| 2010-01-29 | 2010-01-27 | 0.874 | 338,725 | -23,677 | 0.07% | 296,132 |
| 2010-01-28 | 2010-01-26 | 0.900 | 362,402 | +23,677 | 0.08% | 326,016 |
| 2010-01-26 | 2010-01-22 | 0.938 | 338,725 | -23,677 | 0.07% | 317,591 |
| 2010-01-25 | 2010-01-21 | 0.950 | 362,402 | +47,354 | 0.08% | 344,383 |
| 2010-01-15 | 2010-01-13 | 1.039 | 315,048 | +16,575 | 0.07% | 327,326 |
| 2010-01-13 | 2010-01-11 | 1.077 | 298,473 | -9,471 | 0.06% | 321,450 |
| 2010-01-12 | 2010-01-08 | 1.077 | 307,944 | -16,101 | 0.06% | 331,650 |
| 2010-01-08 | 2010-01-06 | 1.115 | 324,045 | +28,413 | 0.07% | 361,308 |
| 2010-01-06 | 2010-01-04 | 1.115 | 295,632 | +23,677 | 0.06% | 329,628 |
| 2009-12-18 | 2009-12-16 | 1.191 | 271,955 | -23,677 | 0.06% | 323,903 |
| 2009-12-17 | 2009-12-15 | 1.140 | 295,632 | +47,354 | 0.06% | 337,119 |
| 2009-12-15 | 2009-12-11 | 1.166 | 248,278 | -2,841 | 0.05% | 289,411 |
| 2009-12-14 | 2009-12-10 | 1.204 | 251,119 | -8,050 | 0.05% | 302,268 |
| 2009-12-11 | 2009-12-09 | 1.216 | 259,169 | -25,098 | 0.05% | 315,242 |
| 2009-12-10 | 2009-12-08 | 1.216 | 284,267 | +33,148 | 0.06% | 345,770 |
| 2009-12-08 | 2009-12-04 | 1.254 | 251,119 | -19,415 | 0.05% | 314,995 |
| 2009-12-07 | 2009-12-03 | 1.254 | 270,534 | +4,735 | 0.06% | 339,349 |
| 2009-12-03 | 2009-12-01 | 1.267 | 265,799 | +30,781 | 0.06% | 336,777 |
| 2009-12-01 | 2009-11-27 | 1.267 | 235,018 | +7,576 | 0.05% | 297,777 |
| 2009-11-25 | 2009-11-23 | 1.368 | 227,442 | -23,677 | 0.05% | 311,232 |
| 2009-11-23 | 2009-11-19 | 1.432 | 251,119 | -23,677 | 0.05% | 359,540 |
| 2009-11-20 | 2009-11-18 | 1.432 | 274,796 | -21,044 | 0.06% | 393,440 |
| 2009-11-19 | 2009-11-17 | 1.495 | 295,840 | +23,678 | 0.06% | 442,312 |
| 2009-11-18 | 2009-11-16 | 1.381 | 272,162 | +63,455 | 0.06% | 375,875 |
| 2009-11-09 | 2009-11-05 | 1.305 | 208,707 | -23,678 | 0.11% | 272,373 |
| 2009-10-30 | 2009-10-28 | 1.305 | 232,385 | +23,678 | 0.12% | 303,274 |
| 2009-10-21 | 2009-10-19 | 1.280 | 208,707 | -18,942 | 0.11% | 267,084 |
| 2009-10-16 | 2009-10-14 | 1.305 | 227,649 | -8,050 | 0.12% | 297,093 |
| 2009-10-14 | 2009-10-12 | 1.305 | 235,699 | +8,050 | 0.12% | 307,599 |
| 2009-10-05 | 2009-09-30 | 1.343 | 227,649 | -47,355 | 0.12% | 305,746 |
| 2009-09-30 | 2009-09-28 | 1.356 | 275,004 | +23,678 | 0.14% | 372,831 |
| 2009-09-25 | 2009-09-23 | 1.356 | 251,326 | -23,678 | 0.13% | 340,730 |
| 2009-09-24 | 2009-09-22 | 1.406 | 275,004 | +47,355 | 0.14% | 386,769 |
| 2009-09-16 | 2009-09-14 | 1.280 | 227,649 | -35,516 | 0.12% | 291,324 |
| 2009-09-15 | 2009-09-11 | 1.267 | 263,165 | -11,839 | 0.14% | 333,440 |
| 2009-09-14 | 2009-09-10 | 1.280 | 275,004 | +23,678 | 0.14% | 351,925 |
| 2009-09-10 | 2009-09-08 | 1.280 | 251,326 | +23,677 | 0.13% | 321,624 |
| 2009-09-08 | 2009-09-04 | 1.242 | 227,649 | -7,577 | 0.12% | 282,671 |
| 2009-08-31 | 2009-08-27 | 1.280 | 235,226 | -23,677 | 0.12% | 301,021 |
| 2009-08-27 | 2009-08-25 | 1.305 | 258,903 | +16,006 | 0.14% | 337,881 |
| 2009-08-26 | 2009-08-24 | 1.267 | 242,897 | -56,826 | 0.13% | 307,760 |
| 2009-08-25 | 2009-08-21 | 1.280 | 299,723 | -28,413 | 0.16% | 383,558 |
| 2009-08-24 | 2009-08-20 | 1.305 | 328,136 | +111,757 | 0.17% | 428,233 |
| 2009-08-10 | 2009-08-06 | 1.318 | 216,379 | -31,254 | 0.11% | 285,127 |
| 2009-08-06 | 2009-08-04 | 1.318 | 247,633 | -31,727 | 0.13% | 326,311 |
| 2009-07-28 | 2009-07-24 | 1.330 | 279,360 | -71,032 | 0.15% | 371,658 |
| 2009-07-27 | 2009-07-23 | 1.343 | 350,392 | +50,196 | 0.18% | 470,597 |
| 2009-07-24 | 2009-07-22 | 1.381 | 300,196 | +23,677 | 0.16% | 414,592 |
| 2009-07-16 | 2009-07-14 | 1.305 | 276,519 | -47,355 | 0.15% | 360,871 |
| 2009-07-15 | 2009-07-13 | 1.292 | 323,874 | -23,677 | 0.17% | 418,568 |
| 2009-07-14 | 2009-07-10 | 1.343 | 347,551 | +47,355 | 0.18% | 466,782 |
| 2009-07-10 | 2009-07-08 | 1.292 | 300,196 | -3,789 | 0.16% | 387,967 |
| 2009-07-09 | 2009-07-07 | 1.305 | 303,985 | -57,772 | 0.16% | 396,715 |
| 2009-07-08 | 2009-07-06 | 1.330 | 361,757 | +14,206 | 0.19% | 481,278 |
| 2009-07-07 | 2009-07-03 | 1.318 | 347,551 | +71,032 | 0.18% | 457,975 |
| 2009-07-06 | 2009-07-02 | 1.305 | 276,519 | -23,677 | 0.15% | 360,871 |
| 2009-07-03 | 2009-06-30 | 1.343 | 300,196 | +4,735 | 0.16% | 403,181 |
| 2009-07-02 | 2009-06-29 | 1.381 | 295,461 | -47,354 | 0.16% | 408,053 |
| 2009-06-25 | 2009-06-23 | 1.419 | 342,815 | -56,826 | 0.18% | 486,483 |
| 2009-06-24 | 2009-06-22 | 1.444 | 399,641 | +135,908 | 0.21% | 577,251 |
| 2009-06-22 | 2009-06-18 | 1.432 | 263,733 | -47,355 | 0.14% | 377,600 |
| 2009-06-18 | 2009-06-16 | 1.457 | 311,088 | +94,709 | 0.16% | 453,284 |
| 2009-06-17 | 2009-06-15 | 1.508 | 216,379 | -118,386 | 0.11% | 326,251 |
| 2009-06-16 | 2009-06-12 | 1.520 | 334,765 | +54,931 | 0.18% | 508,992 |
| 2009-06-15 | 2009-06-11 | 1.546 | 279,834 | +72,453 | 0.15% | 432,563 |
| 2009-06-11 | 2009-06-09 | 1.495 | 207,381 | +36,463 | 0.11% | 310,056 |
| 2009-06-10 | 2009-06-08 | 1.495 | 170,918 | +112,230 | 0.09% | 255,540 |
| 2009-06-04 | 2009-06-02 | 1.368 | 58,688 | -39,778 | 0.03% | 80,309 |
| 2009-05-29 | 2009-05-26 | 1.394 | 98,466 | +39,304 | 0.05% | 137,236 |
| 2009-05-27 | 2009-05-25 | 1.419 | 59,162 | +79 | 0.03% | 83,956 |
| 2009-05-25 | 2009-05-21 | 1.495 | 59,083 | -4,735 | 0.03% | 88,335 |
| 2009-05-19 | 2009-05-15 | 1.356 | 63,818 | -94,709 | 0.04% | 86,520 |
| 2009-05-18 | 2009-05-14 | 1.318 | 158,527 | +47,354 | 0.10% | 208,894 |
| 2009-05-15 | 2009-05-13 | 1.318 | 111,173 | +47,355 | 0.07% | 146,495 |
| 2009-05-12 | 2009-05-08 | 1.368 | 63,818 | -4,736 | 0.04% | 87,329 |
| 2009-05-11 | 2009-05-07 | 1.368 | 68,554 | -9,471 | 0.04% | 93,809 |
| 2009-05-08 | 2009-05-06 | 1.280 | 78,025 | +18,942 | 0.05% | 99,849 |
| 2009-05-04 | 2009-04-29 | 1.647 | 59,083 | +23,678 | 0.04% | 97,318 |
| 2009-04-30 | 2009-04-28 | 1.660 | 35,405 | -4,815 | 0.02% | 58,766 |
| 2009-04-29 | 2009-04-27 | 1.647 | 40,220 | +4,736 | 0.03% | 66,248 |
| 2009-02-25 | 2009-02-23 | 1.799 | 35,484 | -5,209 | 0.02% | 63,843 |
| 2009-01-19 | 2009-01-15 | 1.761 | 40,693 | -2,842 | 0.03% | 71,668 |
| 2009-01-09 | 2009-01-07 | 1.837 | 43,535 | -16,100 | 0.03% | 79,983 |
| 2008-08-29 | 2008-08-27 | 3.041 | 59,635 | -2,841 | 0.04% | 181,343 |
| 2008-07-18 | 2008-07-16 | 2.813 | 62,476 | -15,627 | 0.04% | 175,734 |
| 2008-06-10 | 2008-06-05 | 2.851 | 78,103 | -7,104 | 0.05% | 222,659 |
| 2008-06-02 | 2008-05-29 | 3.231 | 85,207 | +7,104 | 0.05% | 275,299 |
| 2008-03-13 | 2008-03-11 | 2.395 | 78,103 | -16,575 | 0.06% | 187,033 |
| 2008-01-29 | 2008-01-25 | 2.281 | 94,678 | -8,050 | 0.07% | 215,929 |
| 2008-01-24 | 2008-01-22 | 2.040 | 102,728 | -2,368 | 0.08% | 209,558 |
| 2008-01-18 | 2008-01-16 | 2.293 | 105,096 | +8,051 | 0.08% | 241,021 |
| 2008-01-10 | 2008-01-08 | 2.737 | 97,045 | -4,736 | 0.07% | 265,593 |
| 2008-01-04 | 2008-01-02 | 2.787 | 101,781 | +2,368 | 0.08% | 283,713 |
| 2007-12-10 | 2007-12-06 | 3.003 | 99,413 | -16,574 | 0.08% | 298,525 |
| 2007-10-29 | 2007-10-25 | 3.548 | 115,987 | -5,209 | 0.09% | 411,488 |
| 2007-10-26 | 2007-10-24 | 2.978 | 121,196 | +120,684 | 0.09% | 360,866 |
| 2007-10-25 | 2007-10-23 | 2.864 | 512 | -120,684 | 0.00% | 1,466 |
| 2007-10-05 | 2007-10-03 | 2.927 | 121,196 | +4,262 | 0.09% | 354,723 |
| 2007-10-03 | 2007-09-28 | 3.066 | 116,934 | +947 | 0.09% | 358,547 |
| 2007-09-21 | 2007-09-19 | 3.611 | 115,987 | -1,894 | 0.09% | 418,836 |
| 2007-09-12 | 2007-09-10 | 3.674 | 117,881 | -2,368 | 0.09% | 433,143 |
| 2007-09-10 | 2007-09-06 | 3.738 | 120,249 | -14,206 | 0.09% | 449,462 |
| 2007-08-30 | 2007-08-28 | 4.055 | 134,455 | -14,680 | 0.10% | 545,150 |
| 2007-08-29 | 2007-08-27 | 4.371 | 149,135 | +14,680 | 0.11% | 651,911 |
| 2007-08-28 | 2007-08-24 | 3.991 | 134,455 | -14,207 | 0.10% | 536,632 |
| 2007-08-27 | 2007-08-23 | 3.864 | 148,662 | +4,736 | 0.11% | 574,499 |
| 2007-08-24 | 2007-08-22 | 3.674 | 143,926 | +9,471 | 0.11% | 528,843 |
| 2007-08-20 | 2007-08-16 | 3.294 | 134,455 | +2,367 | 0.10% | 442,935 |
| 2007-08-14 | 2007-08-10 | 4.181 | 132,088 | -7,103 | 0.10% | 552,289 |
| 2007-08-03 | 2007-08-01 | 5.258 | 139,191 | -7,577 | 0.11% | 731,895 |
| 2007-08-02 | 2007-07-31 | 5.638 | 146,768 | -1,894 | 0.11% | 827,524 |
| 2007-07-31 | 2007-07-27 | 5.448 | 148,662 | -14,206 | 0.11% | 809,949 |
| 2007-07-30 | 2007-07-26 | 5.702 | 162,868 | +30,780 | 0.12% | 928,619 |
| 2007-07-27 | 2007-07-25 | 5.448 | 132,088 | -2,367 | 0.10% | 719,650 |
| 2007-07-26 | 2007-07-24 | 5.385 | 134,455 | +3,788 | 0.10% | 724,028 |
| 2007-07-24 | 2007-07-20 | 5.638 | 130,667 | +14,206 | 0.10% | 736,742 |
| 2007-07-18 | 2007-07-16 | 5.892 | 116,461 | -3,314 | 0.09% | 686,156 |
| 2007-07-16 | 2007-07-12 | 6.082 | 119,775 | +3,314 | 0.09% | 728,445 |
| 2007-07-13 | 2007-07-11 | 6.208 | 116,461 | -3,314 | 0.09% | 723,046 |
| 2007-07-12 | 2007-07-10 | 6.082 | 119,775 | +8,050 | 0.09% | 728,445 |
| 2007-07-11 | 2007-07-09 | 6.335 | 111,725 | -1,894 | 0.08% | 707,799 |
| 2007-07-09 | 2007-07-05 | 6.715 | 113,619 | +1,894 | 0.09% | 762,985 |
| 2007-07-04 | 2007-06-29 | 6.969 | 111,725 | +4,735 | 0.08% | 778,579 |
| 2007-07-03 | 2007-06-28 | 7.349 | 106,990 | -23,677 | 0.08% | 786,250 |
| 2007-06-29 | 2007-06-27 | 7.602 | 130,667 | +4,735 | 0.12% | 993,360 |
| 2007-06-28 | 2007-06-26 | 7.729 | 125,932 | -19,415 | 0.11% | 973,319 |
| 2007-06-27 | 2007-06-25 | 7.856 | 145,347 | -41,198 | 0.13% | 1,141,793 |
| 2007-06-26 | 2007-06-22 | 8.236 | 186,545 | 0.17% | 1,536,337 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy