History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.207 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.209 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.203 0 +0
2024-10-25 2024-10-23 0.203 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.203 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.204 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.196 0 +0
2024-09-25 2024-09-23 0.195 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.187 0 +0
2024-09-10 2024-09-05 0.196 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.714 0 +0
2024-08-22 2024-08-20 0.714 0 +0
2024-08-21 2024-08-19 0.723 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.668 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.732 0 +0
2024-08-14 2024-08-12 0.769 0 +0
2024-08-13 2024-08-09 0.751 0 +0
2024-08-12 2024-08-08 0.751 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.659 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.641 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.632 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.623 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.613 0 +0
2024-07-22 2024-07-18 0.613 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.623 0 +0
2024-07-17 2024-07-15 0.641 0 +0
2024-07-16 2024-07-12 0.623 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.632 0 +0
2024-07-11 2024-07-09 0.604 0 +0
2024-07-10 2024-07-08 0.586 0 +0
2024-07-09 2024-07-05 0.604 0 +0
2024-07-08 2024-07-04 0.595 0 +0
2024-07-05 2024-07-03 0.586 0 +0
2024-07-04 2024-07-02 0.604 0 +0
2024-07-03 2024-06-28 0.604 0 +0
2024-07-02 2024-06-27 0.613 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.416 0 +0
2024-06-25 2024-06-21 0.394 0 +0
2024-06-24 2024-06-20 0.399 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.394 0 +0
2024-06-19 2024-06-17 0.392 0 +0
2024-06-18 2024-06-14 0.403 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.403 0 +0
2024-06-07 2024-06-05 0.399 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.406 0 +0
2024-05-29 2024-05-27 0.399 0 +0
2024-05-28 2024-05-24 0.401 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.416 0 +0
2024-05-22 2024-05-20 0.416 0 +0
2024-05-21 2024-05-17 0.416 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.419 0 +0
2024-05-16 2024-05-13 0.417 0 +0
2024-05-14 2024-05-10 0.421 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.421 0 +0
2024-05-09 2024-05-07 0.419 0 +0
2024-05-08 2024-05-06 0.419 0 +0
2024-05-07 2024-05-03 0.421 0 +0
2024-05-06 2024-05-02 0.421 0 +0
2024-05-03 2024-04-30 0.419 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.421 0 +0
2024-04-26 2024-04-24 0.421 0 +0
2024-04-25 2024-04-23 0.414 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.447 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.449 0 +0
2024-04-16 2024-04-12 0.449 0 +0
2024-04-15 2024-04-11 0.449 0 +0
2024-04-12 2024-04-10 0.458 0 +0
2024-04-11 2024-04-09 0.476 0 +0
2024-04-10 2024-04-08 0.476 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.458 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.447 0 +0
2024-04-02 2024-03-27 0.454 0 +0
2024-03-28 2024-03-26 0.456 0 +0
2024-03-27 2024-03-25 0.449 0 +0
2024-03-26 2024-03-22 0.412 0 +0
2024-03-25 2024-03-21 0.441 0 +0
2024-03-22 2024-03-20 0.414 0 +0
2024-03-21 2024-03-19 0.412 0 +0
2024-03-20 2024-03-18 0.416 0 +0
2024-03-19 2024-03-15 0.403 0 +0
2024-03-18 2024-03-14 0.434 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.454 0 +0
2024-03-13 2024-03-11 0.414 0 +0
2024-03-12 2024-03-08 4.832 0 +0
2024-03-11 2024-03-07 4.617 0 +0
2024-03-08 2024-03-06 4.724 0 +0
2024-03-07 2024-03-05 4.724 0 +0
2024-03-06 2024-03-04 4.563 0 +0
2024-03-05 2024-03-01 4.617 0 +0
2024-03-04 2024-02-29 4.671 0 +0
2024-03-01 2024-02-28 4.617 0 +0
2024-02-29 2024-02-27 4.671 0 +0
2024-02-28 2024-02-26 4.617 0 +0
2024-02-27 2024-02-23 4.456 0 +0
2024-02-26 2024-02-22 4.456 0 +0
2024-02-23 2024-02-21 4.402 0 +0
2024-02-22 2024-02-20 4.509 0 +0
2024-02-21 2024-02-19 4.456 0 +0
2024-02-20 2024-02-16 4.348 0 +0
2024-02-19 2024-02-15 4.402 0 +0
2024-02-16 2024-02-14 4.402 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.402 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.563 0 +0
2024-02-06 2024-02-02 4.456 0 +0
2024-02-05 2024-02-01 4.456 0 +0
2024-02-02 2024-01-31 4.509 0 +0
2024-02-01 2024-01-30 4.563 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.671 0 +0
2024-01-29 2024-01-25 4.348 0 +0
2024-01-26 2024-01-24 4.295 0 +0
2024-01-25 2024-01-23 4.187 0 +0
2024-01-24 2024-01-22 4.241 0 +0
2024-01-23 2024-01-19 4.187 0 +0
2024-01-22 2024-01-18 4.134 0 +0
2024-01-19 2024-01-17 4.241 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.295 0 +0
2024-01-16 2024-01-12 4.241 0 +0
2024-01-15 2024-01-11 4.241 0 +0
2024-01-12 2024-01-10 4.080 0 +0
2024-01-11 2024-01-09 4.134 0 +0
2024-01-10 2024-01-08 4.295 0 +0
2024-01-09 2024-01-05 4.187 0 +0
2024-01-08 2024-01-04 4.187 0 +0
2024-01-05 2024-01-03 4.295 0 +0
2024-01-04 2024-01-02 4.295 0 +0
2024-01-03 2023-12-29 4.295 0 +0
2024-01-02 2023-12-28 4.026 0 +0
2023-12-29 2023-12-27 4.134 0 +0
2023-12-28 2023-12-22 4.134 0 +0
2023-12-27 2023-12-21 4.080 0 +0
2023-12-22 2023-12-20 4.080 0 +0
2023-12-21 2023-12-19 4.026 0 +0
2023-12-20 2023-12-18 4.026 0 +0
2023-12-19 2023-12-15 4.026 0 +0
2023-12-18 2023-12-14 4.026 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.080 0 +0
2023-12-13 2023-12-11 4.026 0 +0
2023-12-12 2023-12-08 4.026 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 4.026 0 +0
2023-12-07 2023-12-05 4.187 0 +0
2023-12-06 2023-12-04 4.026 0 +0
2023-12-05 2023-12-01 4.134 0 +0
2023-12-04 2023-11-30 4.134 0 +0
2023-12-01 2023-11-29 4.187 0 +0
2023-11-30 2023-11-28 4.187 0 +0
2023-11-29 2023-11-27 4.241 0 +0
2023-11-28 2023-11-24 4.241 0 +0
2023-11-27 2023-11-23 4.241 0 +0
2023-11-24 2023-11-22 4.241 0 +0
2023-11-23 2023-11-21 4.295 0 +0
2023-11-22 2023-11-20 4.295 0 +0
2023-11-21 2023-11-17 4.295 0 +0
2023-11-20 2023-11-16 4.295 0 +0
2023-11-17 2023-11-15 4.295 0 +0
2023-11-16 2023-11-14 4.402 0 +0
2023-11-15 2023-11-13 4.402 0 +0
2023-11-14 2023-11-10 4.348 0 +0
2023-11-13 2023-11-09 4.509 0 +0
2023-11-10 2023-11-08 4.509 0 +0
2023-11-09 2023-11-07 4.348 0 +0
2023-11-08 2023-11-06 4.509 0 +0
2023-11-07 2023-11-03 4.402 0 +0
2023-11-06 2023-11-02 4.187 0 +0
2023-11-03 2023-11-01 4.241 0 +0
2023-11-02 2023-10-31 4.187 0 +0
2023-11-01 2023-10-30 4.187 0 +0
2023-10-31 2023-10-27 4.187 0 +0
2023-10-30 2023-10-26 4.187 0 +0
2023-10-27 2023-10-25 4.295 0 +0
2023-10-26 2023-10-24 4.187 0 +0
2023-10-25 2023-10-20 4.187 0 +0
2023-10-24 2023-10-19 4.241 0 +0
2023-10-20 2023-10-18 4.295 0 +0
2023-10-19 2023-10-17 4.295 0 +0
2023-10-18 2023-10-16 4.241 0 +0
2023-10-17 2023-10-13 4.295 0 +0
2023-10-16 2023-10-12 4.348 0 +0
2023-10-13 2023-10-11 4.348 0 +0
2023-10-12 2023-10-10 4.402 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.402 0 +0
2023-10-09 2023-10-05 4.402 0 +0
2023-10-06 2023-10-04 4.456 0 +0
2023-10-05 2023-10-03 4.295 0 +0
2023-10-04 2023-09-29 4.295 0 +0
2023-10-03 2023-09-28 4.134 0 +0
2023-09-29 2023-09-27 4.134 0 +0
2023-09-28 2023-09-26 4.187 0 +0
2023-09-27 2023-09-25 4.187 0 +0
2023-09-26 2023-09-22 4.134 0 +0
2023-09-25 2023-09-21 4.134 0 +0
2023-09-22 2023-09-20 4.295 0 +0
2023-09-21 2023-09-19 4.134 0 +0
2023-09-20 2023-09-18 4.134 0 +0
2023-09-19 2023-09-15 4.134 0 +0
2023-09-18 2023-09-14 4.187 0 +0
2023-09-15 2023-09-13 4.241 0 +0
2023-09-14 2023-09-12 4.348 0 +0
2023-09-13 2023-09-11 4.402 0 +0
2023-09-12 2023-09-07 4.295 0 +0
2023-09-11 2023-09-06 4.295 0 +0
2023-09-07 2023-09-05 4.456 0 +0
2023-09-06 2023-09-04 4.456 0 +0
2023-09-05 2023-08-31 4.295 0 +0
2023-09-04 2023-08-30 4.402 0 +0
2023-08-31 2023-08-29 4.402 0 +0
2023-08-30 2023-08-28 4.509 0 +0
2023-08-29 2023-08-25 4.509 0 +0
2023-08-28 2023-08-24 4.509 0 +0
2023-08-25 2023-08-23 4.402 0 +0
2023-08-24 2023-08-22 4.348 0 +0
2023-08-23 2023-08-21 4.295 0 +0
2023-08-22 2023-08-18 4.402 0 +0
2023-08-21 2023-08-17 4.509 0 +0
2023-08-18 2023-08-16 4.563 0 +0
2023-08-17 2023-08-15 4.456 0 +0
2023-08-16 2023-08-14 4.509 0 +0
2023-08-15 2023-08-11 4.456 0 +0
2023-08-14 2023-08-10 4.509 0 +0
2023-08-11 2023-08-09 4.509 0 +0
2023-08-10 2023-08-08 4.456 0 +0
2023-08-09 2023-08-07 4.617 0 +0
2023-08-08 2023-08-04 4.617 0 +0
2023-08-07 2023-08-03 4.617 0 +0
2023-08-04 2023-08-02 4.724 0 +0
2023-08-03 2023-08-01 4.885 0 +0
2023-08-02 2023-07-31 4.885 0 +0
2023-08-01 2023-07-28 4.778 0 +0
2023-07-31 2023-07-27 4.832 0 +0
2023-07-28 2023-07-26 4.832 0 +0
2023-07-27 2023-07-25 4.778 0 +0
2023-07-26 2023-07-24 4.885 0 +0
2023-07-25 2023-07-21 4.778 0 +0
2023-07-24 2023-07-20 4.832 0 +0
2023-07-21 2023-07-19 4.724 0 +0
2023-07-20 2023-07-18 4.563 0 +0
2023-07-19 2023-07-14 4.563 0 +0
2023-07-18 2023-07-13 4.402 0 +0
2023-07-14 2023-07-12 4.402 0 +0
2023-07-13 2023-07-11 4.134 0 +0
2023-07-12 2023-07-10 4.348 0 +0
2023-07-11 2023-07-07 4.348 0 +0
2023-07-10 2023-07-06 4.509 0 +0
2023-07-07 2023-07-05 4.563 0 +0
2023-07-06 2023-07-04 4.671 0 +0
2023-07-05 2023-07-03 4.724 0 +0
2023-07-04 2023-06-30 4.724 0 +0
2023-07-03 2023-06-29 4.778 0 +0
2023-06-30 2023-06-28 4.778 0 +0
2023-06-29 2023-06-27 4.778 0 +0
2023-06-28 2023-06-26 4.724 0 +0
2023-06-27 2023-06-23 4.617 0 +0
2023-06-26 2023-06-21 4.724 0 +0
2023-06-23 2023-06-20 4.724 0 +0
2023-06-21 2023-06-19 4.671 0 +0
2023-06-20 2023-06-16 4.671 0 +0
2023-06-19 2023-06-15 4.778 0 +0
2023-06-16 2023-06-14 4.671 0 +0
2023-06-15 2023-06-13 4.671 0 +0
2023-06-14 2023-06-12 4.832 0 +0
2023-06-13 2023-06-09 4.778 0 +0
2023-06-12 2023-06-08 4.617 0 +0
2023-06-09 2023-06-07 4.348 0 +0
2023-06-08 2023-06-06 4.402 0 +0
2023-06-07 2023-06-05 4.348 0 +0
2023-06-06 2023-06-02 4.348 0 +0
2023-06-05 2023-06-01 4.348 0 +0
2023-06-02 2023-05-31 4.348 0 +0
2023-06-01 2023-05-30 4.456 0 +0
2023-05-31 2023-05-29 4.456 0 +0
2023-05-30 2023-05-25 4.724 0 +0
2023-05-29 2023-05-24 4.509 0 +0
2023-05-25 2023-05-23 4.295 0 +0
2023-05-24 2023-05-22 4.563 0 +0
2023-05-23 2023-05-19 4.241 0 +0
2023-05-22 2023-05-18 4.187 0 +0
2023-05-19 2023-05-17 4.187 0 +0
2023-05-18 2023-05-16 4.348 0 +0
2023-05-17 2023-05-15 4.348 0 +0
2023-05-16 2023-05-12 4.187 0 +0
2023-05-15 2023-05-11 4.295 0 +0
2023-05-12 2023-05-10 4.295 0 +0
2023-05-11 2023-05-09 4.295 0 +0
2023-05-10 2023-05-08 4.402 0 +0
2023-05-09 2023-05-05 4.295 0 +0
2023-05-08 2023-05-04 4.026 0 +0
2023-05-05 2023-05-03 4.026 0 +0
2023-05-04 2023-05-02 4.080 0 +0
2023-05-03 2023-04-28 4.241 0 +0
2023-05-02 2023-04-27 4.348 0 +0
2023-04-28 2023-04-26 4.080 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.295 0 +0
2023-04-25 2023-04-21 4.348 0 +0
2023-04-24 2023-04-20 4.134 0 +0
2023-04-21 2023-04-19 4.026 0 +0
2023-04-20 2023-04-18 4.080 0 +0
2023-04-19 2023-04-17 4.026 0 +0
2023-04-18 2023-04-14 4.187 0 +0
2023-04-17 2023-04-13 4.026 0 +0
2023-04-14 2023-04-12 4.187 0 +0
2023-04-13 2023-04-11 4.080 0 +0
2023-04-12 2023-04-06 4.080 0 +0
2023-04-11 2023-04-04 3.973 0 +0
2023-04-06 2023-04-03 3.812 0 +0
2023-04-04 2023-03-31 3.865 0 +0
2023-04-03 2023-03-30 3.865 0 +0
2023-03-31 2023-03-29 3.919 0 +0
2023-03-30 2023-03-28 3.919 0 +0
2023-03-29 2023-03-27 4.026 0 +0
2023-03-28 2023-03-24 3.865 0 +0
2023-03-27 2023-03-23 3.812 0 +0
2023-03-24 2023-03-22 3.865 0 +0
2023-03-23 2023-03-21 3.704 0 +0
2023-03-22 2023-03-20 3.651 0 +0
2023-03-21 2023-03-17 3.758 0 +0
2023-03-20 2023-03-16 3.597 0 +0
2023-03-17 2023-03-15 3.704 0 +0
2023-03-16 2023-03-14 3.704 0 +0
2023-03-15 2023-03-13 3.704 0 +0
2023-03-14 2023-03-10 3.597 0 +0
2023-03-13 2023-03-09 3.597 0 +0
2023-03-10 2023-03-08 3.651 0 +0
2023-03-09 2023-03-07 3.651 0 +0
2023-03-08 2023-03-06 3.651 0 +0
2023-03-07 2023-03-03 3.865 0 +0
2023-03-06 2023-03-02 3.758 0 +0
2023-03-03 2023-03-01 3.489 0 +0
2023-03-02 2023-02-28 3.436 0 +0
2023-03-01 2023-02-27 3.489 0 +0
2023-02-28 2023-02-24 3.489 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.758 0 +0
2023-02-23 2023-02-21 3.597 0 +0
2023-02-22 2023-02-20 3.543 0 +0
2023-02-21 2023-02-17 3.651 0 +0
2023-02-20 2023-02-16 3.543 0 +0
2023-02-17 2023-02-15 3.543 0 +0
2023-02-16 2023-02-14 3.382 0 +0
2023-02-15 2023-02-13 3.436 0 +0
2023-02-14 2023-02-10 3.489 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.489 0 +0
2023-02-09 2023-02-07 3.436 0 +0
2023-02-08 2023-02-06 3.489 0 +0
2023-02-07 2023-02-03 3.489 0 +0
2023-02-06 2023-02-02 3.597 0 +0
2023-02-03 2023-02-01 3.597 0 +0
2023-02-02 2023-01-31 3.543 0 +0
2023-02-01 2023-01-30 3.543 0 +0
2023-01-31 2023-01-27 3.489 0 +0
2023-01-30 2023-01-26 3.489 0 +0
2023-01-27 2023-01-20 3.489 0 +0
2023-01-26 2023-01-19 3.489 0 +0
2023-01-20 2023-01-18 3.489 0 +0
2023-01-19 2023-01-17 3.436 0 +0
2023-01-18 2023-01-16 3.382 0 +0
2023-01-17 2023-01-13 3.382 0 +0
2023-01-16 2023-01-12 3.436 0 +0
2023-01-13 2023-01-11 3.489 0 +0
2023-01-12 2023-01-10 3.597 0 +0
2023-01-11 2023-01-09 3.597 0 +0
2023-01-10 2023-01-06 3.436 0 +0
2023-01-09 2023-01-05 3.651 0 +0
2023-01-06 2023-01-04 3.651 0 +0
2023-01-05 2023-01-03 3.704 0 +0
2023-01-04 2022-12-30 3.704 0 +0
2023-01-03 2022-12-29 3.543 0 +0
2022-12-30 2022-12-28 3.543 0 +0
2022-12-29 2022-12-23 3.597 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.328 0 +0
2022-12-22 2022-12-20 3.436 0 +0
2022-12-21 2022-12-19 3.382 0 +0
2022-12-20 2022-12-16 3.543 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.489 0 +0
2022-12-15 2022-12-13 3.543 0 +0
2022-12-14 2022-12-12 3.543 0 +0
2022-12-13 2022-12-09 3.543 0 +0
2022-12-12 2022-12-08 3.436 0 +0
2022-12-09 2022-12-07 3.328 0 +0
2022-12-08 2022-12-06 3.328 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.275 0 +0
2022-12-05 2022-12-01 3.275 0 +0
2022-12-02 2022-11-30 3.221 0 +0
2022-12-01 2022-11-29 3.221 0 +0
2022-11-30 2022-11-28 3.221 0 +0
2022-11-29 2022-11-25 3.221 0 +0
2022-11-28 2022-11-24 3.275 0 +0
2022-11-25 2022-11-23 3.221 0 +0
2022-11-24 2022-11-22 3.221 0 +0
2022-11-23 2022-11-21 3.221 0 +0
2022-11-22 2022-11-18 3.382 0 +0
2022-11-21 2022-11-17 3.382 0 +0
2022-11-18 2022-11-16 3.382 0 +0
2022-11-17 2022-11-15 3.436 0 +0
2022-11-16 2022-11-14 3.436 0 +0
2022-11-15 2022-11-11 3.382 0 +0
2022-11-14 2022-11-10 3.651 0 +0
2022-11-11 2022-11-09 3.382 0 +0
2022-11-10 2022-11-08 3.543 0 +0
2022-11-09 2022-11-07 3.543 0 +0
2022-11-08 2022-11-04 3.436 0 +0
2022-11-07 2022-11-03 3.543 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.543 0 +0
2022-11-02 2022-10-31 3.382 0 +0
2022-11-01 2022-10-28 3.382 0 +0
2022-10-31 2022-10-27 3.489 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.436 0 +0
2022-10-26 2022-10-24 3.436 0 +0
2022-10-25 2022-10-21 3.543 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.597 0 +0
2022-10-20 2022-10-18 3.812 0 +0
2022-10-19 2022-10-17 3.812 0 +0
2022-10-18 2022-10-14 3.865 0 +0
2022-10-17 2022-10-13 3.865 0 +0
2022-10-14 2022-10-12 3.597 0 +0
2022-10-13 2022-10-11 3.865 0 +0
2022-10-12 2022-10-10 3.543 0 +0
2022-10-11 2022-10-07 3.597 0 +0
2022-10-10 2022-10-06 3.704 0 +0
2022-10-07 2022-10-05 3.489 0 +0
2022-10-06 2022-10-03 3.489 0 +0
2022-10-05 2022-09-30 3.489 0 +0
2022-10-03 2022-09-29 3.543 0 +0
2022-09-30 2022-09-28 3.489 0 +0
2022-09-29 2022-09-27 3.597 0 +0
2022-09-28 2022-09-26 3.865 0 +0
2022-09-27 2022-09-23 3.919 0 +0
2022-09-26 2022-09-22 3.651 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.704 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.973 0 +0
2022-09-19 2022-09-15 3.973 0 +0
2022-09-16 2022-09-14 3.973 0 +0
2022-09-15 2022-09-13 3.973 0 +0
2022-09-14 2022-09-09 3.865 0 +0
2022-09-13 2022-09-08 3.865 0 +0
2022-09-09 2022-09-07 4.026 0 +0
2022-09-08 2022-09-06 4.026 0 +0
2022-09-07 2022-09-05 4.026 0 +0
2022-09-06 2022-09-02 4.080 0 +0
2022-09-05 2022-09-01 3.919 0 +0
2022-09-02 2022-08-31 3.489 0 +0
2022-09-01 2022-08-30 3.704 0 +0
2022-08-31 2022-08-29 3.865 0 +0
2022-08-30 2022-08-26 3.865 0 +0
2022-08-29 2022-08-25 3.704 0 +0
2022-08-26 2022-08-24 3.543 0 +0
2022-08-25 2022-08-23 3.543 0 +0
2022-08-24 2022-08-22 3.543 0 +0
2022-08-23 2022-08-19 3.543 0 +0
2022-08-22 2022-08-18 3.543 0 +0
2022-08-19 2022-08-17 3.597 0 +0
2022-08-18 2022-08-16 3.812 0 +0
2022-08-17 2022-08-15 3.812 0 +0
2022-08-16 2022-08-12 3.543 0 +0
2022-08-15 2022-08-11 3.543 0 +0
2022-08-12 2022-08-10 3.543 0 +0
2022-08-11 2022-08-09 3.758 0 +0
2022-08-10 2022-08-08 3.919 0 +0
2022-08-09 2022-08-05 3.919 0 +0
2022-08-08 2022-08-04 3.865 0 +0
2022-08-05 2022-08-03 3.865 0 +0
2022-08-04 2022-08-02 3.651 0 +0
2022-08-03 2022-08-01 3.865 0 +0
2022-08-02 2022-07-29 3.758 0 +0
2022-08-01 2022-07-28 3.758 0 +0
2022-07-29 2022-07-27 3.758 0 +0
2022-07-28 2022-07-26 3.865 0 +0
2022-07-27 2022-07-25 3.919 0 +0
2022-07-26 2022-07-22 3.812 0 +0
2022-07-25 2022-07-21 3.704 0 +0
2022-07-22 2022-07-20 3.597 0 +0
2022-07-21 2022-07-19 3.651 0 +0
2022-07-20 2022-07-18 3.651 0 +0
2022-07-19 2022-07-15 3.489 0 +0
2022-07-18 2022-07-14 3.436 0 +0
2022-07-15 2022-07-13 3.543 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.597 0 +0
2022-07-12 2022-07-08 3.436 0 +0
2022-07-11 2022-07-07 3.543 0 +0
2022-07-08 2022-07-06 3.436 0 +0
2022-07-07 2022-07-05 3.651 0 +0
2022-07-06 2022-07-04 3.382 0 +0
2022-07-05 2022-06-30 3.221 0 +0
2022-07-04 2022-06-29 3.167 0 +0
2022-06-30 2022-06-28 3.221 0 +0
2022-06-29 2022-06-27 3.167 0 +0
2022-06-28 2022-06-24 3.167 0 +0
2022-06-27 2022-06-23 3.167 0 +0
2022-06-24 2022-06-22 3.167 0 +0
2022-06-23 2022-06-21 3.114 0 +0
2022-06-22 2022-06-20 3.221 0 +0
2022-06-21 2022-06-17 3.328 0 +0
2022-06-20 2022-06-16 3.167 0 +0
2022-06-17 2022-06-15 3.167 0 +0
2022-06-16 2022-06-14 3.167 0 +0
2022-06-15 2022-06-13 3.221 0 +0
2022-06-14 2022-06-10 3.221 0 +0
2022-06-13 2022-06-09 3.275 0 +0
2022-06-10 2022-06-08 3.328 0 +0
2022-06-09 2022-06-07 3.221 0 +0
2022-06-08 2022-06-06 3.275 0 +0
2022-06-07 2022-06-02 3.328 0 +0
2022-06-06 2022-06-01 3.489 0 +0
2022-06-02 2022-05-31 3.275 0 +0
2022-06-01 2022-05-30 3.221 0 +0
2022-05-31 2022-05-27 3.114 0 +0
2022-05-30 2022-05-26 3.221 0 +0
2022-05-27 2022-05-25 3.221 0 +0
2022-05-26 2022-05-24 3.221 0 +0
2022-05-25 2022-05-23 3.114 0 +0
2022-05-24 2022-05-20 3.060 0 +0
2022-05-23 2022-05-19 3.221 0 +0
2022-05-20 2022-05-18 3.221 0 +0
2022-05-19 2022-05-17 3.221 0 +0
2022-05-18 2022-05-16 3.221 0 +0
2022-05-17 2022-05-13 3.221 0 +0
2022-05-16 2022-05-12 3.006 0 +0
2022-05-13 2022-05-11 3.006 0 +0
2022-05-12 2022-05-10 3.006 0 +0
2022-05-11 2022-05-06 3.006 0 +0
2022-05-10 2022-05-05 3.006 0 +0
2022-05-06 2022-05-04 3.006 0 +0
2022-05-05 2022-05-03 3.006 0 +0
2022-05-04 2022-04-29 3.060 0 +0
2022-05-03 2022-04-28 3.006 0 +0
2022-04-29 2022-04-27 3.006 0 +0
2022-04-28 2022-04-26 3.060 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.328 0 +0
2022-04-25 2022-04-21 3.328 0 +0
2022-04-22 2022-04-20 2.953 0 +0
2022-04-21 2022-04-19 3.006 0 +0
2022-04-20 2022-04-14 3.006 0 +0
2022-04-19 2022-04-13 2.953 0 +0
2022-04-14 2022-04-12 3.060 0 +0
2022-04-13 2022-04-11 3.060 0 +0
2022-04-12 2022-04-08 3.167 0 +0
2022-04-11 2022-04-07 3.167 0 +0
2022-04-08 2022-04-06 3.167 0 +0
2022-04-07 2022-04-04 3.167 0 +0
2022-04-06 2022-04-01 3.114 0 +0
2022-04-04 2022-03-31 3.114 0 +0
2022-04-01 2022-03-30 3.275 0 +0
2022-03-31 2022-03-29 3.275 0 +0
2022-03-30 2022-03-28 2.899 0 +0
2022-03-29 2022-03-25 2.899 0 +0
2022-03-28 2022-03-24 3.006 0 +0
2022-03-25 2022-03-23 3.167 0 +0
2022-03-24 2022-03-22 3.221 0 +0
2022-03-23 2022-03-21 3.114 0 +0
2022-03-22 2022-03-18 3.006 0 +0
2022-03-21 2022-03-17 3.006 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 3.060 0 +0
2022-03-16 2022-03-14 3.060 0 +0
2022-03-15 2022-03-11 3.060 0 +0
2022-03-14 2022-03-10 3.060 0 +0
2022-03-11 2022-03-09 3.006 0 +0
2022-03-10 2022-03-08 2.845 0 +0
2022-03-09 2022-03-07 3.006 0 +0
2022-03-08 2022-03-04 3.114 0 +0
2022-03-07 2022-03-03 3.167 0 +0
2022-03-04 2022-03-02 3.167 0 +0
2022-03-03 2022-03-01 3.167 0 +0
2022-03-02 2022-02-28 3.114 0 +0
2022-03-01 2022-02-25 3.167 0 +0
2022-02-28 2022-02-24 3.167 0 +0
2022-02-25 2022-02-23 3.167 0 +0
2022-02-24 2022-02-22 3.114 0 +0
2022-02-23 2022-02-21 3.221 0 +0
2022-02-22 2022-02-18 3.275 0 +0
2022-02-21 2022-02-17 3.328 0 +0
2022-02-18 2022-02-16 3.221 0 +0
2022-02-17 2022-02-15 3.221 0 +0
2022-02-16 2022-02-14 3.167 0 +0
2022-02-15 2022-02-11 3.167 0 +0
2022-02-14 2022-02-10 3.328 0 +0
2022-02-11 2022-02-09 3.328 0 +0
2022-02-10 2022-02-08 3.275 0 +0
2022-02-09 2022-02-07 3.114 0 +0
2022-02-08 2022-02-04 3.114 0 +0
2022-02-07 2022-01-31 3.060 0 +0
2022-02-04 2022-01-27 3.006 0 +0
2022-01-28 2022-01-26 3.167 0 +0
2022-01-27 2022-01-25 3.060 0 +0
2022-01-26 2022-01-24 3.060 0 +0
2022-01-25 2022-01-21 3.114 0 +0
2022-01-24 2022-01-20 3.114 0 +0
2022-01-21 2022-01-19 3.275 0 +0
2022-01-20 2022-01-18 3.275 0 +0
2022-01-19 2022-01-17 3.114 0 +0
2022-01-18 2022-01-14 3.221 0 +0
2022-01-17 2022-01-13 3.221 0 +0
2022-01-14 2022-01-12 3.221 0 +0
2022-01-13 2022-01-11 3.221 0 +0
2022-01-12 2022-01-10 3.275 0 +0
2022-01-11 2022-01-07 3.167 0 +0
2022-01-10 2022-01-06 3.114 0 +0
2022-01-07 2022-01-05 3.328 0 +0
2022-01-06 2022-01-04 3.382 0 +0
2022-01-05 2022-01-03 3.382 0 +0
2022-01-04 2021-12-31 3.328 0 +0
2022-01-03 2021-12-29 3.328 0 +0
2021-12-30 2021-12-28 3.275 0 +0
2021-12-29 2021-12-24 3.275 0 +0
2021-12-28 2021-12-22 3.489 0 +0
2021-12-23 2021-12-21 3.489 0 +0
2021-12-22 2021-12-20 3.382 0 +0
2021-12-21 2021-12-17 3.382 0 +0
2021-12-20 2021-12-16 3.382 0 +0
2021-12-17 2021-12-15 3.382 0 +0
2021-12-16 2021-12-14 3.382 0 +0
2021-12-15 2021-12-13 3.489 0 +0
2021-12-14 2021-12-10 3.436 0 +0
2021-12-13 2021-12-09 3.543 0 +0
2021-12-10 2021-12-08 3.543 0 +0
2021-12-09 2021-12-07 3.543 0 +0
2021-12-08 2021-12-06 3.436 0 +0
2021-12-07 2021-12-03 3.651 0 +0
2021-12-06 2021-12-02 3.489 0 +0
2021-12-03 2021-12-01 3.489 0 +0
2021-12-02 2021-11-30 3.597 0 +0
2021-12-01 2021-11-29 3.597 0 +0
2021-11-30 2021-11-26 3.812 0 +0
2021-11-29 2021-11-25 3.812 0 +0
2021-11-26 2021-11-24 3.865 0 +0
2021-11-25 2021-11-23 3.919 0 +0
2021-11-24 2021-11-22 3.973 0 +0
2021-11-23 2021-11-19 3.973 0 +0
2021-11-22 2021-11-18 3.973 0 +0
2021-11-19 2021-11-17 3.919 0 +0
2021-11-18 2021-11-16 3.704 0 +0
2021-11-17 2021-11-15 3.758 0 +0
2021-11-16 2021-11-12 3.919 0 +0
2021-11-15 2021-11-11 3.758 0 +0
2021-11-12 2021-11-10 3.973 0 +0
2021-11-11 2021-11-09 3.651 0 +0
2021-11-10 2021-11-08 3.489 0 +0
2021-11-09 2021-11-05 3.597 0 +0
2021-11-08 2021-11-04 3.597 0 +0
2021-11-05 2021-11-03 3.597 0 +0
2021-11-04 2021-11-02 3.651 0 +0
2021-11-03 2021-11-01 3.651 0 +0
2021-11-02 2021-10-29 3.651 0 +0
2021-11-01 2021-10-28 3.651 0 +0
2021-10-29 2021-10-27 3.758 0 +0
2021-10-28 2021-10-26 3.865 0 +0
2021-10-27 2021-10-25 3.758 0 +0
2021-10-26 2021-10-22 3.651 0 +0
2021-10-25 2021-10-21 3.651 0 +0
2021-10-22 2021-10-20 3.758 0 +0
2021-10-21 2021-10-19 3.543 0 +0
2021-10-20 2021-10-18 3.436 0 +0
2021-10-19 2021-10-15 3.436 0 +0
2021-10-18 2021-10-12 3.328 0 +0
2021-10-15 2021-10-11 3.382 0 +0
2021-10-12 2021-10-08 3.651 0 +0
2021-10-11 2021-10-07 3.704 0 +0
2021-10-08 2021-10-06 3.382 0 +0
2021-10-07 2021-10-05 3.382 0 +0
2021-10-06 2021-10-04 3.651 0 +0
2021-10-05 2021-09-30 3.704 0 +0
2021-10-04 2021-09-29 3.382 0 +0
2021-09-30 2021-09-28 3.275 0 +0
2021-09-29 2021-09-27 3.382 0 +0
2021-09-28 2021-09-24 3.382 0 +0
2021-09-27 2021-09-23 3.489 0 +0
2021-09-24 2021-09-21 3.651 0 +0
2021-09-23 2021-09-20 3.221 0 +0
2021-09-21 2021-09-17 3.221 0 +0
2021-09-20 2021-09-16 3.167 0 +0
2021-09-17 2021-09-15 3.167 0 +0
2021-09-16 2021-09-14 3.221 0 +0
2021-09-15 2021-09-13 3.114 0 +0
2021-09-14 2021-09-10 3.221 0 +0
2021-09-13 2021-09-09 3.167 0 +0
2021-09-10 2021-09-08 3.221 0 +0
2021-09-09 2021-09-07 3.221 0 +0
2021-09-08 2021-09-06 3.328 0 +0
2021-09-07 2021-09-03 3.221 0 +0
2021-09-06 2021-09-02 3.221 0 +0
2021-09-03 2021-09-01 3.328 0 +0
2021-09-02 2021-08-31 3.328 0 +0
2021-09-01 2021-08-30 3.221 0 +0
2021-08-31 2021-08-27 3.221 0 +0
2021-08-30 2021-08-26 3.221 0 +0
2021-08-27 2021-08-25 3.221 0 +0
2021-08-26 2021-08-24 3.328 0 +0
2021-08-25 2021-08-23 3.328 0 +0
2021-08-24 2021-08-20 3.275 0 +0
2021-08-23 2021-08-19 3.221 0 +0
2021-08-20 2021-08-18 3.275 0 +0
2021-08-19 2021-08-17 3.167 0 +0
2021-08-18 2021-08-16 3.275 0 +0
2021-08-17 2021-08-13 3.275 0 +0
2021-08-16 2021-08-12 3.275 0 +0
2021-08-13 2021-08-11 3.275 0 +0
2021-08-12 2021-08-10 3.436 0 +0
2021-08-11 2021-08-09 3.221 0 +0
2021-08-10 2021-08-06 3.221 0 +0
2021-08-09 2021-08-05 3.221 0 +0
2021-08-06 2021-08-04 3.328 0 +0
2021-08-05 2021-08-03 3.328 0 +0
2021-08-04 2021-08-02 3.275 0 +0
2021-08-03 2021-07-30 3.275 0 +0
2021-08-02 2021-07-29 3.328 0 +0
2021-07-30 2021-07-28 3.328 0 +0
2021-07-29 2021-07-27 3.221 0 +0
2021-07-28 2021-07-26 3.275 0 +0
2021-07-27 2021-07-23 3.436 0 +0
2021-07-26 2021-07-22 3.382 0 +0
2021-07-23 2021-07-21 3.275 0 +0
2021-07-22 2021-07-20 3.275 0 +0
2021-07-21 2021-07-19 3.275 0 +0
2021-07-20 2021-07-16 3.382 0 +0
2021-07-19 2021-07-15 3.382 0 +0
2021-07-16 2021-07-14 3.328 0 +0
2021-07-15 2021-07-13 3.436 0 +0
2021-07-14 2021-07-12 3.489 0 +0
2021-07-13 2021-07-09 3.543 0 +0
2021-07-12 2021-07-08 3.489 0 +0
2021-07-09 2021-07-07 3.543 0 +0
2021-07-08 2021-07-06 3.543 0 +0
2021-07-07 2021-07-05 3.597 0 +0
2021-07-06 2021-07-02 3.597 0 +0
2021-07-05 2021-06-30 3.704 0 +0
2021-07-02 2021-06-29 3.704 0 +0
2021-06-30 2021-06-28 3.704 0 +0
2021-06-29 2021-06-25 3.704 0 +0
2021-06-28 2021-06-24 3.812 0 +0
2021-06-25 2021-06-23 3.597 0 +0
2021-06-24 2021-06-22 3.758 0 +0
2021-06-23 2021-06-21 3.812 0 +0
2021-06-22 2021-06-18 3.758 0 +0
2021-06-21 2021-06-17 3.758 0 +0
2021-06-18 2021-06-16 3.973 0 +0
2021-06-17 2021-06-15 3.973 0 +0
2021-06-16 2021-06-11 3.973 0 +0
2021-06-15 2021-06-10 3.328 0 +0
2021-06-11 2021-06-09 3.328 0 +0
2021-06-10 2021-06-08 3.275 0 +0
2021-06-09 2021-06-07 3.275 0 +0
2021-06-08 2021-06-04 3.275 0 +0
2021-06-07 2021-06-03 3.275 0 +0
2021-06-04 2021-06-02 3.275 0 +0
2021-06-03 2021-06-01 3.275 0 +0
2021-06-02 2021-05-31 3.275 0 +0
2021-06-01 2021-05-28 3.275 0 +0
2021-05-31 2021-05-27 3.382 0 +0
2021-05-28 2021-05-26 3.382 0 +0
2021-05-27 2021-05-25 3.328 0 +0
2021-05-26 2021-05-24 3.328 0 +0
2021-05-25 2021-05-21 3.382 0 +0
2021-05-24 2021-05-20 3.382 0 +0
2021-05-21 2021-05-18 3.436 0 +0
2021-05-20 2021-05-17 3.382 0 +0
2021-05-18 2021-05-14 3.382 0 +0
2021-05-17 2021-05-13 3.275 0 +0
2021-05-14 2021-05-12 3.489 0 +0
2021-05-13 2021-05-11 3.489 0 +0
2021-05-12 2021-05-10 3.382 0 +0
2021-05-11 2021-05-07 3.328 0 +0
2021-05-10 2021-05-06 3.382 0 +0
2021-05-07 2021-05-05 3.436 0 +0
2021-05-06 2021-05-04 3.436 0 +0
2021-05-05 2021-05-03 3.436 0 +0
2021-05-04 2021-04-30 3.436 0 +0
2021-05-03 2021-04-29 3.436 0 +0
2021-04-30 2021-04-28 3.436 0 +0
2021-04-29 2021-04-27 3.489 0 +0
2021-04-28 2021-04-26 3.489 0 +0
2021-04-27 2021-04-23 3.489 0 +0
2021-04-26 2021-04-22 3.489 0 +0
2021-04-23 2021-04-21 3.489 0 +0
2021-04-22 2021-04-20 3.543 0 +0
2021-04-21 2021-04-19 3.543 0 +0
2021-04-20 2021-04-16 3.489 0 +0
2021-04-19 2021-04-15 3.489 0 +0
2021-04-16 2021-04-14 3.489 0 +0
2021-04-15 2021-04-13 3.543 0 +0
2021-04-14 2021-04-12 3.543 0 +0
2021-04-13 2021-04-09 3.543 0 +0
2021-04-12 2021-04-08 3.436 0 +0
2021-04-09 2021-04-07 3.543 0 +0
2021-04-08 2021-04-01 3.597 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.651 0 +0
2021-03-31 2021-03-29 3.597 0 +0
2021-03-30 2021-03-26 3.597 0 +0
2021-03-29 2021-03-25 3.543 0 +0
2021-03-26 2021-03-24 3.489 0 +0
2021-03-25 2021-03-23 3.651 0 +0
2021-03-24 2021-03-22 3.651 0 +0
2021-03-23 2021-03-19 3.651 0 +0
2021-03-22 2021-03-18 3.758 0 +0
2021-03-19 2021-03-17 3.758 0 +0
2021-03-18 2021-03-16 3.973 0 +0
2021-03-17 2021-03-15 3.973 0 +0
2021-03-16 2021-03-12 3.704 0 +0
2021-03-15 2021-03-11 3.704 0 +0
2021-03-12 2021-03-10 3.704 0 +0
2021-03-11 2021-03-09 3.758 0 +0
2021-03-10 2021-03-08 3.758 0 +0
2021-03-09 2021-03-05 3.758 0 +0
2021-03-08 2021-03-04 3.758 0 +0
2021-03-05 2021-03-03 3.704 0 +0
2021-03-04 2021-03-02 3.704 0 +0
2021-03-03 2021-03-01 3.597 0 +0
2021-03-02 2021-02-26 3.651 0 +0
2021-03-01 2021-02-25 3.704 0 +0
2021-02-26 2021-02-24 3.704 0 +0
2021-02-25 2021-02-23 3.758 0 +0
2021-02-24 2021-02-22 3.758 0 +0
2021-02-23 2021-02-19 3.812 0 +0
2021-02-22 2021-02-18 3.704 0 +0
2021-02-19 2021-02-17 3.812 0 +0
2021-02-18 2021-02-16 3.865 0 +0
2021-02-17 2021-02-11 3.758 0 +0
2021-02-16 2021-02-09 3.865 0 +0
2021-02-10 2021-02-08 3.812 0 +0
2021-02-09 2021-02-05 3.865 0 +0
2021-02-08 2021-02-04 3.758 0 +0
2021-02-05 2021-02-03 3.758 0 +0
2021-02-04 2021-02-02 3.758 0 +0
2021-02-03 2021-02-01 3.812 0 +0
2021-02-02 2021-01-29 3.865 0 +0
2021-02-01 2021-01-28 3.758 0 +0
2021-01-29 2021-01-27 3.865 0 +0
2021-01-28 2021-01-26 3.919 0 +0
2021-01-27 2021-01-25 3.919 0 +0
2021-01-26 2021-01-22 3.865 0 +0
2021-01-25 2021-01-21 3.973 0 +0
2021-01-22 2021-01-20 3.973 0 +0
2021-01-21 2021-01-19 3.973 0 +0
2021-01-20 2021-01-18 3.919 0 +0
2021-01-19 2021-01-15 3.919 0 +0
2021-01-18 2021-01-14 3.973 0 +0
2021-01-15 2021-01-13 4.026 0 +0
2021-01-14 2021-01-12 4.026 0 +0
2021-01-13 2021-01-11 4.026 0 +0
2021-01-12 2021-01-08 4.080 0 +0
2021-01-11 2021-01-07 4.187 0 +0
2021-01-08 2021-01-06 4.241 0 +0
2021-01-07 2021-01-05 4.402 0 +0
2021-01-06 2021-01-04 4.509 0 +0
2021-01-05 2020-12-31 4.456 0 +0
2021-01-04 2020-12-29 4.402 0 +0
2020-12-30 2020-12-28 4.241 0 +0
2020-12-29 2020-12-24 4.402 0 +0
2020-12-28 2020-12-22 4.402 0 +0
2020-12-23 2020-12-21 4.402 0 +0
2020-12-22 2020-12-18 4.456 0 +0
2020-12-21 2020-12-17 4.509 0 +0
2020-12-18 2020-12-16 4.563 0 +0
2020-12-17 2020-12-15 4.456 0 +0
2020-12-16 2020-12-14 4.402 0 +0
2020-12-15 2020-12-11 4.348 0 +0
2020-12-14 2020-12-10 4.295 0 +0
2020-12-11 2020-12-09 4.295 0 +0
2020-12-10 2020-12-08 4.295 0 +0
2020-12-09 2020-12-07 4.295 0 +0
2020-12-08 2020-12-04 4.295 0 +0
2020-12-07 2020-12-03 4.187 0 +0
2020-12-04 2020-12-02 4.080 0 +0
2020-12-03 2020-12-01 4.134 0 +0
2020-12-02 2020-11-30 4.080 0 +0
2020-12-01 2020-11-27 4.080 0 +0
2020-11-30 2020-11-26 4.080 0 +0
2020-11-27 2020-11-25 4.134 0 +0
2020-11-26 2020-11-24 4.080 0 +0
2020-11-25 2020-11-23 4.080 0 +0
2020-11-24 2020-11-20 4.026 0 +0
2020-11-23 2020-11-19 4.026 0 +0
2020-11-20 2020-11-18 3.973 0 +0
2020-11-19 2020-11-17 3.973 0 +0
2020-11-18 2020-11-16 3.973 0 +0
2020-11-17 2020-11-13 3.758 0 +0
2020-11-16 2020-11-12 3.704 0 +0
2020-11-13 2020-11-11 3.543 0 +0
2020-11-12 2020-11-10 3.221 0 +0
2020-11-11 2020-11-09 3.006 0 +0
2020-11-10 2020-11-06 3.006 0 +0
2020-11-09 2020-11-05 3.006 0 +0
2020-11-06 2020-11-04 3.006 0 +0
2020-11-05 2020-11-03 2.953 0 +0
2020-11-04 2020-11-02 3.006 0 +0
2020-11-03 2020-10-30 2.845 0 +0
2020-11-02 2020-10-29 3.006 0 +0
2020-10-30 2020-10-28 2.899 0 +0
2020-10-29 2020-10-27 2.792 0 +0
2020-10-28 2020-10-23 3.114 0 +0
2020-10-27 2020-10-22 3.167 0 +0
2020-10-23 2020-10-21 3.167 0 +0
2020-10-22 2020-10-20 3.167 0 +0
2020-10-21 2020-10-19 3.167 0 +0
2020-10-20 2020-10-16 3.167 0 +0
2020-10-19 2020-10-15 3.114 0 +0
2020-10-16 2020-10-14 3.114 0 +0
2020-10-15 2020-10-12 3.114 0 +0
2020-10-14 2020-10-09 3.114 0 +0
2020-10-12 2020-10-08 3.060 0 +0
2020-10-09 2020-10-07 3.114 0 +0
2020-10-08 2020-10-06 3.114 0 +0
2020-10-07 2020-10-05 3.221 0 +0
2020-10-06 2020-09-30 3.167 0 +0
2020-10-05 2020-09-29 3.114 0 +0
2020-09-30 2020-09-28 3.167 0 +0
2020-09-29 2020-09-25 3.221 0 +0
2020-09-28 2020-09-24 3.221 0 +0
2020-09-25 2020-09-23 3.221 0 +0
2020-09-24 2020-09-22 3.221 0 +0
2020-09-23 2020-09-21 3.221 0 +0
2020-09-22 2020-09-18 3.221 0 +0
2020-09-21 2020-09-17 3.382 0 +0
2020-09-18 2020-09-16 3.436 0 +0
2020-09-17 2020-09-15 3.221 0 +0
2020-09-16 2020-09-14 3.221 0 +0
2020-09-15 2020-09-11 3.275 0 +0
2020-09-14 2020-09-10 3.221 0 +0
2020-09-11 2020-09-09 3.167 0 +0
2020-09-10 2020-09-08 3.114 0 +0
2020-09-09 2020-09-07 3.060 0 +0
2020-09-08 2020-09-04 2.899 0 +0
2020-09-07 2020-09-03 2.953 0 +0
2020-09-04 2020-09-02 2.953 0 +0
2020-09-03 2020-09-01 3.006 0 +0
2020-09-02 2020-08-31 2.792 0 +0
2020-09-01 2020-08-28 2.792 0 +0
2020-08-31 2020-08-27 2.845 0 +0
2020-08-28 2020-08-26 2.953 0 +0
2020-08-27 2020-08-25 2.953 0 +0
2020-08-26 2020-08-24 2.845 0 +0
2020-08-25 2020-08-21 2.845 0 +0
2020-08-24 2020-08-20 2.953 0 +0
2020-08-21 2020-08-19 2.953 0 +0
2020-08-20 2020-08-18 2.953 0 +0
2020-08-19 2020-08-17 2.953 0 +0
2020-08-18 2020-08-14 2.845 0 +0
2020-08-17 2020-08-13 2.792 0 +0
2020-08-14 2020-08-12 2.845 0 +0
2020-08-13 2020-08-11 2.845 0 +0
2020-08-12 2020-08-10 2.792 0 +0
2020-08-11 2020-08-07 2.792 0 +0
2020-08-10 2020-08-06 2.792 0 +0
2020-08-07 2020-08-05 2.792 0 +0
2020-08-06 2020-08-04 2.792 0 +0
2020-08-05 2020-08-03 2.792 0 +0
2020-08-04 2020-07-31 2.792 0 +0
2020-08-03 2020-07-30 2.845 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.792 0 +0
2020-07-29 2020-07-27 2.899 0 +0
2020-07-28 2020-07-24 2.899 0 +0
2020-07-27 2020-07-23 3.221 0 +0
2020-07-24 2020-07-22 2.738 0 +0
2020-07-23 2020-07-21 2.792 0 +0
2020-07-22 2020-07-20 2.792 0 +0
2020-07-21 2020-07-17 2.845 0 +0
2020-07-20 2020-07-16 2.792 0 +0
2020-07-17 2020-07-15 2.845 0 +0
2020-07-16 2020-07-14 2.845 0 +0
2020-07-15 2020-07-13 2.845 0 +0
2020-07-14 2020-07-10 2.845 0 +0
2020-07-13 2020-07-09 2.953 0 +0
2020-07-10 2020-07-08 2.899 0 +0
2020-07-09 2020-07-07 2.953 0 +0
2020-07-08 2020-07-06 2.899 0 +0
2020-07-07 2020-07-03 2.953 0 +0
2020-07-06 2020-07-02 2.953 0 +0
2020-07-03 2020-06-30 2.845 0 +0
2020-07-02 2020-06-29 2.792 0 +0
2020-06-30 2020-06-26 2.953 0 +0
2020-06-29 2020-06-24 2.845 0 +0
2020-06-26 2020-06-23 2.845 0 +0
2020-06-24 2020-06-22 2.845 0 +0
2020-06-23 2020-06-19 2.899 0 +0
2020-06-22 2020-06-18 2.899 0 +0
2020-06-19 2020-06-17 2.792 0 +0
2020-06-18 2020-06-16 2.792 0 +0
2020-06-17 2020-06-15 2.738 0 +0
2020-06-16 2020-06-12 2.738 0 +0
2020-06-15 2020-06-11 2.738 0 +0
2020-06-12 2020-06-10 2.738 0 +0
2020-06-11 2020-06-09 2.845 0 +0
2020-06-10 2020-06-08 2.845 0 +0
2020-06-09 2020-06-05 2.792 0 +0
2020-06-08 2020-06-04 2.792 0 +0
2020-06-05 2020-06-03 2.899 0 +0
2020-06-04 2020-06-02 2.899 0 +0
2020-06-03 2020-06-01 2.899 0 +0
2020-06-02 2020-05-29 3.060 0 +0
2020-06-01 2020-05-28 2.953 0 +0
2020-05-29 2020-05-27 2.953 0 +0
2020-05-28 2020-05-26 2.899 0 +0
2020-05-27 2020-05-25 2.899 0 +0
2020-05-26 2020-05-22 2.953 0 +0
2020-05-25 2020-05-21 3.114 0 +0
2020-05-22 2020-05-20 2.899 0 +0
2020-05-21 2020-05-19 2.899 0 +0
2020-05-20 2020-05-18 2.899 0 +0
2020-05-19 2020-05-15 3.006 0 +0
2020-05-18 2020-05-14 3.006 0 +0
2020-05-15 2020-05-13 3.006 0 +0
2020-05-14 2020-05-12 3.006 0 +0
2020-05-13 2020-05-11 3.006 0 +0
2020-05-12 2020-05-08 3.060 0 +0
2020-05-11 2020-05-07 3.275 0 +0
2020-05-08 2020-05-06 3.328 0 +0
2020-05-07 2020-05-05 3.114 0 +0
2020-05-06 2020-05-04 3.221 0 +0
2020-05-05 2020-04-29 3.328 0 +0
2020-05-04 2020-04-28 3.114 0 +0
2020-04-29 2020-04-27 3.221 0 +0
2020-04-28 2020-04-24 3.167 0 +0
2020-04-27 2020-04-23 2.899 0 +0
2020-04-24 2020-04-22 3.060 0 +0
2020-04-23 2020-04-21 3.060 0 +0
2020-04-22 2020-04-20 3.060 0 +0
2020-04-21 2020-04-17 3.006 0 +0
2020-04-20 2020-04-16 2.953 0 +0
2020-04-17 2020-04-15 2.953 0 +0
2020-04-16 2020-04-14 2.899 0 +0
2020-04-15 2020-04-09 2.845 0 +0
2020-04-14 2020-04-08 2.792 0 +0
2020-04-09 2020-04-07 2.792 0 +0
2020-04-08 2020-04-06 2.738 0 +0
2020-04-07 2020-04-03 2.845 0 +0
2020-04-06 2020-04-02 2.953 0 +0
2020-04-03 2020-04-01 2.899 0 +0
2020-04-02 2020-03-31 3.006 0 +0
2020-04-01 2020-03-30 2.953 0 +0
2020-03-31 2020-03-27 2.953 0 +0
2020-03-30 2020-03-26 2.953 0 +0
2020-03-27 2020-03-25 3.114 0 +0
2020-03-26 2020-03-24 2.899 0 +0
2020-03-25 2020-03-23 2.953 0 +0
2020-03-24 2020-03-20 3.060 0 +0
2020-03-23 2020-03-19 2.792 0 +0
2020-03-20 2020-03-18 2.953 0 +0
2020-03-19 2020-03-17 2.899 0 +0
2020-03-18 2020-03-16 3.060 0 +0
2020-03-17 2020-03-13 3.221 0 +0
2020-03-16 2020-03-12 3.328 0 +0
2020-03-13 2020-03-11 3.436 0 +0
2020-03-12 2020-03-10 3.328 0 +0
2020-03-11 2020-03-09 3.489 0 +0
2020-03-10 2020-03-06 3.651 0 +0
2020-03-09 2020-03-05 3.812 0 +0
2020-03-06 2020-03-04 3.919 0 +0
2020-03-05 2020-03-03 3.865 0 +0
2020-03-04 2020-03-02 4.187 0 +0
2020-03-03 2020-02-28 4.187 0 +0
2020-03-02 2020-02-27 4.080 0 +0
2020-02-28 2020-02-26 4.241 0 +0
2020-02-27 2020-02-25 4.187 0 +0
2020-02-26 2020-02-24 4.295 0 +0
2020-02-25 2020-02-21 3.973 0 +0
2020-02-24 2020-02-20 4.134 0 +0
2020-02-21 2020-02-19 4.134 0 +0
2020-02-20 2020-02-18 4.080 0 +0
2020-02-19 2020-02-17 4.134 0 +0
2020-02-18 2020-02-14 4.295 0 +0
2020-02-17 2020-02-13 3.651 0 +0
2020-02-14 2020-02-12 3.597 0 +0
2020-02-13 2020-02-11 3.865 0 +0
2020-02-12 2020-02-10 3.436 0 +0
2020-02-11 2020-02-07 3.436 0 +0
2020-02-10 2020-02-06 3.221 0 +0
2020-02-07 2020-02-05 3.221 0 +0
2020-02-06 2020-02-04 3.436 0 +0
2020-02-05 2020-02-03 3.328 0 +0
2020-02-04 2020-01-31 3.382 0 +0
2020-02-03 2020-01-30 3.436 0 +0
2020-01-31 2020-01-29 3.382 0 +0
2020-01-30 2020-01-24 3.382 0 +0
2020-01-29 2020-01-22 3.382 0 +0
2020-01-23 2020-01-21 3.382 0 +0
2020-01-22 2020-01-20 3.382 0 +0
2020-01-21 2020-01-17 3.167 0 +0
2020-01-20 2020-01-16 3.275 0 +0
2020-01-17 2020-01-15 3.167 0 +0
2020-01-16 2020-01-14 3.436 0 +0
2020-01-15 2020-01-13 3.382 0 +0
2020-01-14 2020-01-10 3.382 0 +0
2020-01-13 2020-01-09 3.382 0 +0
2020-01-10 2020-01-08 3.436 0 +0
2020-01-09 2020-01-07 3.436 0 +0
2020-01-08 2020-01-06 3.436 0 +0
2020-01-07 2020-01-03 3.382 0 +0
2020-01-06 2020-01-02 3.382 0 +0
2020-01-03 2019-12-31 3.436 0 +0
2020-01-02 2019-12-27 3.328 0 +0
2019-12-30 2019-12-24 3.489 0 +0
2019-12-27 2019-12-20 3.436 0 +0
2019-12-23 2019-12-19 3.328 0 +0
2019-12-20 2019-12-18 3.328 0 +0
2019-12-19 2019-12-17 3.328 0 +0
2019-12-18 2019-12-16 3.328 0 +0
2019-12-17 2019-12-13 3.382 0 +0
2019-12-16 2019-12-12 3.436 0 +0
2019-12-13 2019-12-11 3.328 0 +0
2019-12-12 2019-12-10 3.489 0 +0
2019-12-11 2019-12-09 3.489 0 +0
2019-12-10 2019-12-06 3.382 0 +0
2019-12-09 2019-12-05 3.489 0 +0
2019-12-06 2019-12-04 3.543 0 +0
2019-12-05 2019-12-03 3.543 0 +0
2019-12-04 2019-12-02 3.436 0 +0
2019-12-03 2019-11-29 3.543 0 +0
2019-12-02 2019-11-28 3.436 0 +0
2019-11-29 2019-11-27 3.436 0 +0
2019-11-28 2019-11-26 3.704 0 +0
2019-11-27 2019-11-25 3.704 0 +0
2019-11-26 2019-11-22 3.436 0 +0
2019-11-25 2019-11-21 3.597 0 +0
2019-11-22 2019-11-20 3.704 0 +0
2019-11-21 2019-11-19 3.812 0 +0
2019-11-20 2019-11-18 3.919 0 +0
2019-11-19 2019-11-15 4.134 0 +0
2019-11-18 2019-11-14 3.651 0 +0
2019-11-15 2019-11-13 3.919 0 +0
2019-11-14 2019-11-12 4.241 0 +0
2019-11-13 2019-11-11 4.026 0 +0
2019-11-12 2019-11-08 4.026 0 +0
2019-11-11 2019-11-07 4.026 0 +0
2019-11-08 2019-11-06 3.973 0 +0
2019-11-07 2019-11-05 4.134 0 +0
2019-11-06 2019-11-04 4.134 0 +0
2019-11-05 2019-11-01 4.187 0 +0
2019-11-04 2019-10-31 4.241 0 +0
2019-11-01 2019-10-30 4.241 0 +0
2019-10-31 2019-10-29 4.241 0 +0
2019-10-30 2019-10-28 4.295 0 +0
2019-10-29 2019-10-25 4.187 0 +0
2019-10-28 2019-10-24 4.187 0 +0
2019-10-25 2019-10-23 4.295 0 +0
2019-10-24 2019-10-22 4.295 0 +0
2019-10-23 2019-10-21 4.241 0 +0
2019-10-22 2019-10-18 4.241 0 +0
2019-10-21 2019-10-17 4.295 0 +0
2019-10-18 2019-10-16 4.348 0 +0
2019-10-17 2019-10-15 4.187 0 +0
2019-10-16 2019-10-14 4.134 0 +0
2019-10-15 2019-10-11 4.026 0 +0
2019-10-14 2019-10-10 3.865 0 +0
2019-10-11 2019-10-09 3.919 0 +0
2019-10-10 2019-10-08 3.865 0 +0
2019-10-09 2019-10-04 3.812 0 +0
2019-10-08 2019-10-03 3.758 0 +0
2019-10-04 2019-10-02 3.704 0 +0
2019-10-03 2019-09-30 3.543 0 +0
2019-10-02 2019-09-27 3.382 0 +0
2019-09-30 2019-09-26 3.489 0 +0
2019-09-27 2019-09-25 3.436 0 +0
2019-09-26 2019-09-24 3.436 0 +0
2019-09-25 2019-09-23 3.543 0 +0
2019-09-24 2019-09-20 3.543 0 +0
2019-09-23 2019-09-19 3.704 0 +0
2019-09-20 2019-09-18 3.865 0 +0
2019-09-19 2019-09-17 3.865 0 +0
2019-09-18 2019-09-16 3.704 0 +0
2019-09-17 2019-09-13 3.973 0 +0
2019-09-16 2019-09-12 3.651 0 +0
2019-09-13 2019-09-11 3.597 0 +0
2019-09-12 2019-09-10 3.436 0 +0
2019-09-11 2019-09-09 3.597 0 +0
2019-09-10 2019-09-06 3.436 0 +0
2019-09-09 2019-09-05 3.382 0 +0
2019-09-06 2019-09-04 3.436 0 +0
2019-09-05 2019-09-03 3.489 0 +0
2019-09-04 2019-09-02 3.651 0 +0
2019-09-03 2019-08-30 3.489 0 +0
2019-09-02 2019-08-29 3.597 0 +0
2019-08-30 2019-08-28 3.651 0 +0
2019-08-29 2019-08-27 3.489 0 +0
2019-08-28 2019-08-26 3.597 0 +0
2019-08-27 2019-08-23 3.758 0 +0
2019-08-26 2019-08-22 3.812 0 +0
2019-08-23 2019-08-21 3.758 0 +0
2019-08-22 2019-08-20 4.187 0 +0
2019-08-21 2019-08-19 4.509 0 +0
2019-08-20 2019-08-16 4.402 0 +0
2019-08-19 2019-08-15 4.402 0 +0
2019-08-16 2019-08-14 4.026 0 +0
2019-08-15 2019-08-13 3.758 0 +0
2019-08-14 2019-08-12 3.651 0 +0
2019-08-13 2019-08-09 3.489 0 +0
2019-08-12 2019-08-08 3.489 0 +0
2019-08-09 2019-08-07 3.436 0 +0
2019-08-08 2019-08-06 3.543 0 +0
2019-08-07 2019-08-05 3.436 0 +0
2019-08-06 2019-08-02 3.436 0 +0
2019-08-05 2019-08-01 3.436 0 +0
2019-08-02 2019-07-31 3.436 0 +0
2019-08-01 2019-07-30 3.436 0 +0
2019-07-31 2019-07-29 3.436 0 +0
2019-07-30 2019-07-26 3.436 0 +0
2019-07-29 2019-07-25 3.436 0 +0
2019-07-26 2019-07-24 3.436 0 +0
2019-07-25 2019-07-23 3.382 0 +0
2019-07-24 2019-07-22 3.382 0 +0
2019-07-23 2019-07-19 3.382 0 +0
2019-07-22 2019-07-18 3.382 0 +0
2019-07-19 2019-07-17 3.275 0 +0
2019-07-18 2019-07-16 3.221 0 +0
2019-07-17 2019-07-15 3.221 0 +0
2019-07-16 2019-07-12 3.221 0 +0
2019-07-15 2019-07-11 3.221 0 +0
2019-07-12 2019-07-10 3.060 0 +0
2019-07-11 2019-07-09 2.953 0 +0
2019-07-10 2019-07-08 2.953 0 +0
2019-07-09 2019-07-05 3.006 0 +0
2019-07-08 2019-07-04 2.953 0 +0
2019-07-05 2019-07-03 2.899 0 +0
2019-07-04 2019-07-02 2.663 0 +0
2019-07-03 2019-06-28 2.512 0 +0
2019-07-02 2019-06-27 2.523 0 +0
2019-06-28 2019-06-26 2.545 0 +0
2019-06-27 2019-06-25 2.566 0 +0
2019-06-26 2019-06-24 2.609 0 +0
2019-06-25 2019-06-21 2.362 0 +0
2019-06-24 2019-06-20 2.523 0 +0
2019-06-21 2019-06-19 2.523 0 +0
2019-06-20 2019-06-18 2.534 0 +0
2019-06-19 2019-06-17 2.534 0 +0
2019-06-18 2019-06-14 2.534 0 +0
2019-06-17 2019-06-13 2.523 0 +0
2019-06-14 2019-06-12 2.502 0 +0
2019-06-13 2019-06-11 2.577 0 +0
2019-06-12 2019-06-10 2.577 0 +0
2019-06-11 2019-06-06 2.523 0 +0
2019-06-10 2019-06-05 2.673 0 +0
2019-06-06 2019-06-04 2.448 0 +0
2019-06-05 2019-06-03 2.437 0 +0
2019-06-04 2019-05-31 2.459 0 +0
2019-06-03 2019-05-30 2.566 0 +0
2019-05-31 2019-05-29 2.437 0 +0
2019-05-30 2019-05-28 2.437 0 +0
2019-05-29 2019-05-27 2.459 0 +0
2019-05-28 2019-05-24 2.534 0 +0
2019-05-27 2019-05-23 2.469 0 +0
2019-05-24 2019-05-22 2.523 0 +0
2019-05-23 2019-05-21 2.502 0 +0
2019-05-22 2019-05-20 2.502 0 +0
2019-05-21 2019-05-17 2.577 0 +0
2019-05-20 2019-05-16 2.577 0 +0
2019-05-17 2019-05-15 2.577 0 +0
2019-05-16 2019-05-14 2.534 0 +0
2019-05-15 2019-05-10 2.566 0 +0
2019-05-14 2019-05-09 2.555 0 +0
2019-05-10 2019-05-08 2.631 0 +0
2019-05-09 2019-05-07 2.663 0 +0
2019-05-08 2019-05-06 2.631 0 +0
2019-05-07 2019-05-03 2.684 0 +0
2019-05-06 2019-05-02 2.684 0 +0
2019-05-03 2019-04-30 2.641 0 +0
2019-05-02 2019-04-29 2.641 0 +0
2019-04-30 2019-04-26 2.631 0 +0
2019-04-29 2019-04-25 2.684 0 +0
2019-04-26 2019-04-24 2.684 0 +0
2019-04-25 2019-04-23 2.684 0 +0
2019-04-24 2019-04-18 2.738 0 +0
2019-04-23 2019-04-17 2.738 0 +0
2019-04-18 2019-04-16 2.684 0 +0
2019-04-17 2019-04-15 2.684 0 +0
2019-04-16 2019-04-12 2.663 0 +0
2019-04-15 2019-04-11 2.663 0 +0
2019-04-12 2019-04-10 2.684 0 +0
2019-04-11 2019-04-09 2.684 0 +0
2019-04-10 2019-04-08 2.738 0 +0
2019-04-09 2019-04-04 2.738 0 +0
2019-04-08 2019-04-03 2.738 0 +0
2019-04-04 2019-04-02 2.792 0 +0
2019-04-03 2019-04-01 2.738 0 +0
2019-04-02 2019-03-29 2.684 0 +0
2019-04-01 2019-03-28 2.684 0 +0
2019-03-29 2019-03-27 2.652 0 +0
2019-03-28 2019-03-26 2.652 0 +0
2019-03-27 2019-03-25 2.684 0 +0
2019-03-26 2019-03-22 2.684 0 +0
2019-03-25 2019-03-21 2.641 0 +0
2019-03-22 2019-03-20 2.663 0 +0
2019-03-21 2019-03-19 2.738 0 +0
2019-03-20 2019-03-18 2.684 0 +0
2019-03-19 2019-03-15 2.673 0 +0
2019-03-18 2019-03-14 2.738 0 +0
2019-03-15 2019-03-13 2.738 0 +0
2019-03-14 2019-03-12 2.738 0 +0
2019-03-13 2019-03-11 2.684 0 +0
2019-03-12 2019-03-08 2.738 0 +0
2019-03-11 2019-03-07 2.738 0 +0
2019-03-08 2019-03-06 2.792 0 +0
2019-03-07 2019-03-05 2.792 0 +0
2019-03-06 2019-03-04 2.899 0 +0
2019-03-05 2019-03-01 2.899 0 +0
2019-03-04 2019-02-28 2.899 0 +0
2019-03-01 2019-02-27 2.845 0 +0
2019-02-28 2019-02-26 2.792 0 +0
2019-02-27 2019-02-25 2.792 0 +0
2019-02-26 2019-02-22 2.738 0 +0
2019-02-25 2019-02-21 2.738 0 +0
2019-02-22 2019-02-20 2.684 0 +0
2019-02-21 2019-02-19 2.738 0 +0
2019-02-20 2019-02-18 2.684 0 +0
2019-02-19 2019-02-15 2.738 0 +0
2019-02-18 2019-02-14 2.738 0 +0
2019-02-15 2019-02-13 2.738 0 +0
2019-02-14 2019-02-12 2.652 0 +0
2019-02-13 2019-02-11 2.684 0 +0
2019-02-12 2019-02-08 2.738 0 +0
2019-02-11 2019-02-04 2.684 0 +0
2019-02-08 2019-01-31 2.673 0 +0
2019-02-01 2019-01-30 2.641 0 +0
2019-01-31 2019-01-29 2.641 0 +0
2019-01-30 2019-01-28 2.641 0 +0
2019-01-29 2019-01-25 2.673 0 +0
2019-01-28 2019-01-24 2.684 0 +0
2019-01-25 2019-01-23 2.673 0 +0
2019-01-24 2019-01-22 2.631 0 +0
2019-01-23 2019-01-21 2.631 0 +0
2019-01-22 2019-01-18 2.641 0 +0
2019-01-21 2019-01-17 2.673 0 +0
2019-01-18 2019-01-16 2.673 0 +0
2019-01-17 2019-01-15 2.663 0 +0
2019-01-16 2019-01-14 2.620 0 +0
2019-01-15 2019-01-11 2.684 0 +0
2019-01-14 2019-01-10 2.738 0 +0
2019-01-11 2019-01-09 2.673 0 +0
2019-01-10 2019-01-08 2.673 0 +0
2019-01-09 2019-01-07 2.792 0 +0
2019-01-08 2019-01-04 2.792 0 +0
2019-01-07 2019-01-03 2.609 0 +0
2019-01-04 2019-01-02 2.620 0 +0
2019-01-03 2018-12-31 2.620 0 +0
2019-01-02 2018-12-27 2.620 0 +0
2018-12-28 2018-12-24 2.577 0 +0
2018-12-27 2018-12-20 2.631 0 +0
2018-12-21 2018-12-19 2.598 0 +0
2018-12-20 2018-12-18 2.641 0 +0
2018-12-19 2018-12-17 2.641 0 +0
2018-12-18 2018-12-14 2.663 0 +0
2018-12-17 2018-12-13 2.738 0 +0
2018-12-14 2018-12-12 2.673 0 +0
2018-12-13 2018-12-11 2.673 0 +0
2018-12-12 2018-12-10 2.598 0 +0
2018-12-11 2018-12-07 2.631 0 +0
2018-12-10 2018-12-06 2.663 0 +0
2018-12-07 2018-12-05 2.673 0 +0
2018-12-06 2018-12-04 2.738 0 +0
2018-12-05 2018-12-03 2.684 0 +0
2018-12-04 2018-11-30 2.738 0 +0
2018-12-03 2018-11-29 2.738 0 +0
2018-11-30 2018-11-28 2.792 0 +0
2018-11-29 2018-11-27 2.792 0 +0
2018-11-28 2018-11-26 2.738 0 +0
2018-11-27 2018-11-23 2.845 0 +0
2018-11-26 2018-11-22 3.060 0 +0
2018-11-23 2018-11-21 2.738 0 +0
2018-11-22 2018-11-20 2.684 0 +0
2018-11-21 2018-11-19 2.684 0 +0
2018-11-20 2018-11-16 2.684 0 +0
2018-11-19 2018-11-15 2.684 0 +0
2018-11-16 2018-11-14 2.631 0 +0
2018-11-15 2018-11-13 2.652 0 +0
2018-11-14 2018-11-12 2.631 0 +0
2018-11-13 2018-11-09 2.684 0 +0
2018-11-12 2018-11-08 2.684 0 +0
2018-11-09 2018-11-07 2.684 0 +0
2018-11-08 2018-11-06 2.738 0 +0
2018-11-07 2018-11-05 2.652 0 +0
2018-11-06 2018-11-02 2.631 0 +0
2018-11-05 2018-11-01 2.598 0 +0
2018-11-02 2018-10-31 2.534 0 +0
2018-11-01 2018-10-30 2.534 0 +0
2018-10-31 2018-10-29 2.480 0 +0
2018-10-30 2018-10-26 2.469 0 +0
2018-10-29 2018-10-25 2.631 0 +0
2018-10-26 2018-10-24 2.502 0 +0
2018-10-25 2018-10-23 2.631 0 +0
2018-10-24 2018-10-22 2.480 0 +0
2018-10-23 2018-10-19 2.427 0 +0
2018-10-22 2018-10-18 2.459 0 +0
2018-10-19 2018-10-16 2.480 0 +0
2018-10-18 2018-10-15 2.469 0 +0
2018-10-16 2018-10-12 2.512 0 +0
2018-10-15 2018-10-11 2.448 0 +0
2018-10-12 2018-10-10 2.684 0 +0
2018-10-11 2018-10-09 2.738 0 +0
2018-10-10 2018-10-08 2.845 0 +0
2018-10-09 2018-10-05 2.899 0 +0
2018-10-08 2018-10-04 2.953 0 +0
2018-10-05 2018-10-03 3.006 0 +0
2018-10-04 2018-10-02 3.167 0 +0
2018-10-03 2018-09-28 3.328 0 +0
2018-10-02 2018-09-27 3.382 0 +0
2018-09-28 2018-09-26 3.221 0 +0
2018-09-27 2018-09-24 3.275 0 +0
2018-09-26 2018-09-21 3.167 0 +0
2018-09-24 2018-09-20 3.221 0 +0
2018-09-21 2018-09-19 2.899 0 +0
2018-09-20 2018-09-18 2.523 0 +0
2018-09-19 2018-09-17 2.373 0 +0
2018-09-18 2018-09-14 2.373 0 +0
2018-09-17 2018-09-13 2.384 0 +0
2018-09-14 2018-09-12 2.416 0 +0
2018-09-13 2018-09-11 2.416 0 +0
2018-09-12 2018-09-10 2.416 0 +0
2018-09-11 2018-09-07 2.427 0 +0
2018-09-10 2018-09-06 2.480 0 +0
2018-09-07 2018-09-05 2.555 0 +0
2018-09-06 2018-09-04 2.663 0 +0
2018-09-05 2018-09-03 2.577 0 +0
2018-09-04 2018-08-31 2.631 0 +0
2018-09-03 2018-08-30 2.684 0 +0
2018-08-31 2018-08-29 2.684 0 +0
2018-08-30 2018-08-28 2.652 0 +0
2018-08-29 2018-08-27 2.684 0 +0
2018-08-28 2018-08-24 2.738 0 +0
2018-08-27 2018-08-23 2.738 0 +0
2018-08-24 2018-08-22 2.738 0 +0
2018-08-23 2018-08-21 2.792 0 +0
2018-08-22 2018-08-20 2.792 0 +0
2018-08-21 2018-08-17 2.738 0 +0
2018-08-20 2018-08-16 2.684 0 +0
2018-08-17 2018-08-15 2.738 0 +0
2018-08-16 2018-08-14 2.845 0 +0
2018-08-15 2018-08-13 2.845 0 +0
2018-08-14 2018-08-10 2.899 0 +0
2018-08-13 2018-08-09 2.953 0 +0
2018-08-10 2018-08-08 2.953 0 +0
2018-08-09 2018-08-07 3.060 0 +0
2018-08-08 2018-08-06 2.953 0 +0
2018-08-07 2018-08-03 2.953 0 +0
2018-08-06 2018-08-02 2.953 0 +0
2018-08-03 2018-08-01 2.953 0 +0
2018-08-02 2018-07-31 2.953 0 +0
2018-08-01 2018-07-30 3.006 0 +0
2018-07-31 2018-07-27 3.006 0 +0
2018-07-30 2018-07-26 3.060 0 +0
2018-07-27 2018-07-25 3.060 0 +0
2018-07-26 2018-07-24 3.060 0 +0
2018-07-25 2018-07-23 3.006 0 +0
2018-07-24 2018-07-20 3.006 0 +0
2018-07-23 2018-07-19 3.006 0 +0
2018-07-20 2018-07-18 3.060 0 +0
2018-07-19 2018-07-17 3.006 0 +0
2018-07-18 2018-07-16 3.060 0 +0
2018-07-17 2018-07-13 3.114 0 +0
2018-07-16 2018-07-12 3.167 0 +0
2018-07-13 2018-07-11 3.006 0 +0
2018-07-12 2018-07-10 3.167 0 +0
2018-07-11 2018-07-09 3.060 0 +0
2018-07-10 2018-07-06 3.060 0 +0
2018-07-09 2018-07-05 3.006 0 +0
2018-07-06 2018-07-04 3.221 0 +0
2018-07-05 2018-07-03 3.114 0 +0
2018-07-04 2018-06-29 3.167 0 +0
2018-07-03 2018-06-28 3.221 0 +0
2018-06-29 2018-06-27 3.221 0 +0
2018-06-28 2018-06-26 3.328 0 +0
2018-06-27 2018-06-25 3.436 0 +0
2018-06-26 2018-06-22 3.543 0 +0
2018-06-25 2018-06-21 3.651 0 +0
2018-06-22 2018-06-20 3.597 0 +0
2018-06-21 2018-06-19 3.597 0 +0
2018-06-20 2018-06-15 3.704 0 +0
2018-06-19 2018-06-14 3.704 0 +0
2018-06-15 2018-06-13 3.758 0 +0
2018-06-14 2018-06-12 3.758 0 +0
2018-06-13 2018-06-11 3.704 0 +0
2018-06-12 2018-06-08 3.758 0 +0
2018-06-11 2018-06-07 3.758 0 +0
2018-06-08 2018-06-06 3.758 0 +0
2018-06-07 2018-06-05 3.651 0 +0
2018-06-06 2018-06-04 3.651 0 +0
2018-06-05 2018-06-01 3.651 0 +0
2018-06-04 2018-05-31 3.758 0 +0
2018-06-01 2018-05-30 3.758 0 +0
2018-05-31 2018-05-29 3.812 0 +0
2018-05-30 2018-05-28 3.865 0 +0
2018-05-29 2018-05-25 3.865 0 +0
2018-05-28 2018-05-24 3.865 0 +0
2018-05-25 2018-05-23 3.865 0 +0
2018-05-24 2018-05-21 3.865 0 +0
2018-05-23 2018-05-18 3.812 0 +0
2018-05-21 2018-05-17 3.651 0 +0
2018-05-18 2018-05-16 3.597 0 +0
2018-05-17 2018-05-15 3.651 0 +0
2018-05-16 2018-05-14 3.704 0 +0
2018-05-15 2018-05-11 3.758 0 +0
2018-05-14 2018-05-10 3.812 0 +0
2018-05-11 2018-05-09 3.812 0 +0
2018-05-10 2018-05-08 3.758 0 +0
2018-05-09 2018-05-07 3.758 0 +0
2018-05-08 2018-05-04 3.704 0 +0
2018-05-07 2018-05-03 3.651 0 +0
2018-05-04 2018-05-02 3.597 0 +0
2018-05-03 2018-04-30 3.597 0 +0
2018-05-02 2018-04-27 3.651 0 +0
2018-04-30 2018-04-26 3.651 0 +0
2018-04-27 2018-04-25 3.651 0 +0
2018-04-26 2018-04-24 3.651 0 +0
2018-04-25 2018-04-23 3.651 0 +0
2018-04-24 2018-04-20 3.758 0 +0
2018-04-23 2018-04-19 3.758 0 +0
2018-04-20 2018-04-18 3.651 0 +0
2018-04-19 2018-04-17 3.758 0 +0
2018-04-18 2018-04-16 3.651 0 +0
2018-04-17 2018-04-13 3.758 0 +0
2018-04-16 2018-04-12 3.704 0 +0
2018-04-13 2018-04-11 3.704 0 +0
2018-04-12 2018-04-10 3.651 0 +0
2018-04-11 2018-04-09 3.651 0 +0
2018-04-10 2018-04-06 3.543 0 +0
2018-04-09 2018-04-04 3.543 0 +0
2018-04-06 2018-04-03 3.489 0 +0
2018-04-04 2018-03-29 3.436 0 +0
2018-04-03 2018-03-28 3.436 0 +0
2018-03-29 2018-03-27 3.436 0 +0
2018-03-28 2018-03-26 3.489 0 +0
2018-03-27 2018-03-23 3.489 0 +0
2018-03-26 2018-03-22 3.651 0 +0
2018-03-23 2018-03-21 3.597 0 +0
2018-03-22 2018-03-20 3.651 0 +0
2018-03-21 2018-03-19 3.651 0 +0
2018-03-20 2018-03-16 3.704 0 +0
2018-03-19 2018-03-15 3.704 0 +0
2018-03-16 2018-03-14 3.651 0 +0
2018-03-15 2018-03-13 3.651 0 +0
2018-03-14 2018-03-12 3.651 0 +0
2018-03-13 2018-03-09 3.651 0 +0
2018-03-12 2018-03-08 3.597 0 +0
2018-03-09 2018-03-07 3.651 0 +0
2018-03-08 2018-03-06 3.704 0 +0
2018-03-07 2018-03-05 3.597 0 +0
2018-03-06 2018-03-02 3.651 0 +0
2018-03-05 2018-03-01 3.812 0 +0
2018-03-02 2018-02-28 3.812 0 +0
2018-03-01 2018-02-27 3.758 0 +0
2018-02-28 2018-02-26 3.704 0 +0
2018-02-27 2018-02-23 3.758 0 +0
2018-02-26 2018-02-22 3.597 0 +0
2018-02-23 2018-02-21 3.704 0 +0
2018-02-22 2018-02-20 3.704 0 +0
2018-02-21 2018-02-15 3.543 0 +0
2018-02-20 2018-02-13 3.489 0 +0
2018-02-14 2018-02-12 3.489 0 +0
2018-02-13 2018-02-09 3.489 0 +0
2018-02-12 2018-02-08 3.704 0 +0
2018-02-09 2018-02-07 3.758 0 +0
2018-02-08 2018-02-06 3.597 0 +0
2018-02-07 2018-02-05 3.919 0 +0
2018-02-06 2018-02-02 3.919 0 +0
2018-02-05 2018-02-01 3.919 0 +0
2018-02-02 2018-01-31 3.973 0 +0
2018-02-01 2018-01-30 3.812 0 +0
2018-01-31 2018-01-29 3.865 0 +0
2018-01-30 2018-01-26 3.919 0 +0
2018-01-29 2018-01-25 3.973 0 +0
2018-01-26 2018-01-24 3.973 0 +0
2018-01-25 2018-01-23 3.865 0 +0
2018-01-24 2018-01-22 3.919 0 +0
2018-01-23 2018-01-19 3.919 0 +0
2018-01-22 2018-01-18 3.919 0 +0
2018-01-19 2018-01-17 3.973 0 +0
2018-01-18 2018-01-16 4.026 0 +0
2018-01-17 2018-01-15 4.026 0 +0
2018-01-16 2018-01-12 4.026 0 +0
2018-01-15 2018-01-11 3.973 0 +0
2018-01-12 2018-01-10 3.865 0 +0
2018-01-11 2018-01-09 3.865 0 +0
2018-01-10 2018-01-08 3.919 0 +0
2018-01-09 2018-01-05 3.919 0 +0
2018-01-08 2018-01-04 4.026 0 +0
2018-01-05 2018-01-03 3.812 0 +0
2018-01-04 2018-01-02 3.758 0 +0
2018-01-03 2017-12-29 3.758 0 +0
2018-01-02 2017-12-28 3.704 0 +0
2017-12-29 2017-12-27 3.704 0 +0
2017-12-28 2017-12-22 3.758 0 +0
2017-12-27 2017-12-21 3.758 0 +0
2017-12-22 2017-12-20 3.651 0 +0
2017-12-21 2017-12-19 3.651 0 +0
2017-12-20 2017-12-18 3.651 0 +0
2017-12-19 2017-12-15 3.651 0 +0
2017-12-18 2017-12-14 3.651 0 +0
2017-12-15 2017-12-13 3.651 0 +0
2017-12-14 2017-12-12 3.651 0 +0
2017-12-13 2017-12-11 3.651 0 +0
2017-12-12 2017-12-08 3.597 0 +0
2017-12-11 2017-12-07 3.597 0 +0
2017-12-08 2017-12-06 3.597 0 +0
2017-12-07 2017-12-05 3.758 0 +0
2017-12-06 2017-12-04 3.812 0 +0
2017-12-05 2017-12-01 3.812 0 +0
2017-12-04 2017-11-30 3.758 0 +0
2017-12-01 2017-11-29 3.865 0 +0
2017-11-30 2017-11-28 3.919 0 +0
2017-11-29 2017-11-27 3.919 0 +0
2017-11-28 2017-11-24 3.919 0 +0
2017-11-27 2017-11-23 3.865 0 +0
2017-11-24 2017-11-22 3.865 0 +0
2017-11-23 2017-11-21 3.812 0 +0
2017-11-22 2017-11-20 3.812 0 +0
2017-11-21 2017-11-17 3.919 0 +0
2017-11-20 2017-11-16 3.919 0 +0
2017-11-17 2017-11-15 3.919 0 +0
2017-11-16 2017-11-14 3.919 0 +0
2017-11-15 2017-11-13 4.080 0 +0
2017-11-14 2017-11-10 3.919 0 +0
2017-11-13 2017-11-09 3.865 0 +0
2017-11-10 2017-11-08 3.812 0 +0
2017-11-09 2017-11-07 3.865 0 +0
2017-11-08 2017-11-06 3.812 0 +0
2017-11-07 2017-11-03 3.758 0 +0
2017-11-06 2017-11-02 3.812 0 +0
2017-11-03 2017-11-01 3.812 0 +0
2017-11-02 2017-10-31 3.812 0 +0
2017-11-01 2017-10-30 3.865 0 +0
2017-10-31 2017-10-27 3.865 0 +0
2017-10-30 2017-10-26 3.812 0 +0
2017-10-27 2017-10-25 3.919 0 +0
2017-10-26 2017-10-24 3.758 0 +0
2017-10-25 2017-10-23 3.758 0 +0
2017-10-24 2017-10-20 3.758 0 +0
2017-10-23 2017-10-19 3.758 0 +0
2017-10-20 2017-10-18 3.865 0 +0
2017-10-19 2017-10-17 3.919 0 +0
2017-10-18 2017-10-16 3.973 0 +0
2017-10-17 2017-10-13 3.973 0 +0
2017-10-16 2017-10-12 4.080 0 +0
2017-10-13 2017-10-11 4.026 0 +0
2017-10-12 2017-10-10 3.973 0 +0
2017-10-11 2017-10-09 4.026 0 +0
2017-10-10 2017-10-06 4.026 0 +0
2017-10-09 2017-10-04 4.134 0 +0
2017-10-06 2017-10-03 4.134 0 +0
2017-10-04 2017-09-29 4.080 0 +0
2017-10-03 2017-09-28 4.187 0 +0
2017-09-29 2017-09-27 4.134 0 +0
2017-09-28 2017-09-26 4.134 0 +0
2017-09-27 2017-09-25 4.080 0 +0
2017-09-26 2017-09-22 4.187 0 +0
2017-09-25 2017-09-21 4.241 0 +0
2017-09-22 2017-09-20 4.187 0 +0
2017-09-21 2017-09-19 4.134 0 +0
2017-09-20 2017-09-18 4.134 0 +0
2017-09-19 2017-09-15 4.187 0 +0
2017-09-18 2017-09-14 4.134 0 +0
2017-09-15 2017-09-13 4.187 0 +0
2017-09-14 2017-09-12 4.241 0 +0
2017-09-13 2017-09-11 4.134 0 +0
2017-09-12 2017-09-08 4.241 0 +0
2017-09-11 2017-09-07 4.134 0 +0
2017-09-08 2017-09-06 4.241 0 +0
2017-09-07 2017-09-05 4.295 0 +0
2017-09-06 2017-09-04 4.134 0 +0
2017-09-05 2017-09-01 4.080 0 +0
2017-09-04 2017-08-31 4.026 0 +0
2017-09-01 2017-08-30 4.134 0 +0
2017-08-31 2017-08-29 4.134 0 +0
2017-08-30 2017-08-28 4.187 0 +0
2017-08-29 2017-08-25 4.348 0 +0
2017-08-28 2017-08-24 4.402 0 +0
2017-08-25 2017-08-22 4.348 0 +0
2017-08-24 2017-08-21 4.080 0 +0
2017-08-22 2017-08-18 4.241 0 +0
2017-08-21 2017-08-17 4.080 0 +0
2017-08-18 2017-08-16 3.758 0 +0
2017-08-17 2017-08-15 3.812 0 +0
2017-08-16 2017-08-14 3.758 0 +0
2017-08-15 2017-08-11 3.704 0 +0
2017-08-14 2017-08-10 3.704 0 +0
2017-08-11 2017-08-09 3.758 0 +0
2017-08-10 2017-08-08 3.758 0 +0
2017-08-09 2017-08-07 3.758 0 +0
2017-08-08 2017-08-04 3.865 0 +0
2017-08-07 2017-08-03 3.812 0 +0
2017-08-04 2017-08-02 3.865 0 +0
2017-08-03 2017-08-01 3.919 0 +0
2017-08-02 2017-07-31 3.919 0 +0
2017-08-01 2017-07-28 3.865 0 +0
2017-07-31 2017-07-27 3.812 0 +0
2017-07-28 2017-07-26 4.080 0 +0
2017-07-27 2017-07-25 4.080 0 +0
2017-07-26 2017-07-24 4.080 0 +0
2017-07-25 2017-07-21 4.080 0 +0
2017-07-24 2017-07-20 4.080 0 +0
2017-07-21 2017-07-19 4.080 0 +0
2017-07-20 2017-07-18 4.080 0 +0
2017-07-19 2017-07-17 4.080 0 +0
2017-07-18 2017-07-14 4.080 0 +0
2017-07-17 2017-07-13 4.080 0 +0
2017-07-14 2017-07-12 4.080 0 +0
2017-07-13 2017-07-11 4.080 0 +0
2017-07-12 2017-07-10 4.080 0 +0
2017-07-11 2017-07-07 4.080 0 +0
2017-07-10 2017-07-06 4.080 0 +0
2017-07-07 2017-07-05 4.080 0 +0
2017-07-06 2017-07-04 4.080 0 +0
2017-07-05 2017-07-03 4.241 0 +0
2017-07-04 2017-06-30 4.295 0 +0
2017-07-03 2017-06-29 4.241 0 +0
2017-06-30 2017-06-28 4.187 0 +0
2017-06-29 2017-06-27 4.187 0 +0
2017-06-28 2017-06-26 4.295 0 +0
2017-06-27 2017-06-23 4.241 0 +0
2017-06-26 2017-06-22 4.026 0 +0
2017-06-23 2017-06-21 4.026 0 +0
2017-06-22 2017-06-20 3.973 0 +0
2017-06-21 2017-06-19 3.973 0 +0
2017-06-20 2017-06-16 3.973 0 +0
2017-06-19 2017-06-15 3.973 0 +0
2017-06-16 2017-06-14 3.973 0 +0
2017-06-15 2017-06-13 3.973 0 +0
2017-06-14 2017-06-12 3.973 0 +0
2017-06-13 2017-06-09 3.973 0 +0
2017-06-12 2017-06-08 3.973 0 +0
2017-06-09 2017-06-07 3.919 0 +0
2017-06-08 2017-06-06 3.919 0 +0
2017-06-07 2017-06-05 3.973 0 +0
2017-06-06 2017-06-02 4.026 0 +0
2017-06-05 2017-06-01 3.973 0 +0
2017-06-02 2017-05-31 3.973 0 +0
2017-06-01 2017-05-29 3.973 0 +0
2017-05-31 2017-05-26 3.973 0 +0
2017-05-29 2017-05-25 4.026 0 +0
2017-05-26 2017-05-24 3.973 0 +0
2017-05-25 2017-05-23 3.973 0 +0
2017-05-24 2017-05-22 3.973 0 +0
2017-05-23 2017-05-19 4.026 0 +0
2017-05-22 2017-05-18 3.865 0 +0
2017-05-19 2017-05-17 3.919 0 +0
2017-05-18 2017-05-16 3.973 0 +0
2017-05-17 2017-05-15 3.973 0 +0
2017-05-16 2017-05-12 3.973 0 +0
2017-05-15 2017-05-11 3.973 0 +0
2017-05-12 2017-05-10 4.026 0 +0
2017-05-11 2017-05-09 4.026 0 +0
2017-05-10 2017-05-08 3.973 0 +0
2017-05-09 2017-05-05 3.973 0 +0
2017-05-08 2017-05-04 4.080 0 +0
2017-05-05 2017-05-02 4.080 0 +0
2017-05-04 2017-04-28 4.134 0 +0
2017-05-02 2017-04-27 4.080 0 +0
2017-04-28 2017-04-26 4.187 0 +0
2017-04-27 2017-04-25 3.973 0 +0
2017-04-26 2017-04-24 3.973 0 +0
2017-04-25 2017-04-21 3.919 0 +0
2017-04-24 2017-04-20 3.919 0 +0
2017-04-21 2017-04-19 3.973 0 +0
2017-04-20 2017-04-18 3.973 0 +0
2017-04-19 2017-04-13 4.080 0 +0
2017-04-18 2017-04-12 4.080 0 +0
2017-04-13 2017-04-11 4.134 0 +0
2017-04-12 2017-04-10 4.134 0 +0
2017-04-11 2017-04-07 4.187 0 +0
2017-04-10 2017-04-06 4.241 0 +0
2017-04-07 2017-04-05 4.134 0 +0
2017-04-06 2017-04-03 4.241 0 +0
2017-04-05 2017-03-31 4.134 0 +0
2017-04-03 2017-03-30 4.241 0 +0
2017-03-31 2017-03-29 4.187 0 +0
2017-03-30 2017-03-28 4.348 0 +0
2017-03-29 2017-03-27 4.295 0 +0
2017-03-28 2017-03-24 4.241 0 +0
2017-03-27 2017-03-23 3.919 0 +0
2017-03-24 2017-03-22 3.919 0 +0
2017-03-23 2017-03-21 3.919 0 +0
2017-03-22 2017-03-20 3.919 0 +0
2017-03-21 2017-03-17 3.919 0 +0
2017-03-20 2017-03-16 3.865 0 +0
2017-03-17 2017-03-15 3.865 0 +0
2017-03-16 2017-03-14 3.865 0 +0
2017-03-15 2017-03-13 3.919 0 +0
2017-03-14 2017-03-10 3.865 0 +0
2017-03-13 2017-03-09 3.865 0 +0
2017-03-10 2017-03-08 3.865 0 +0
2017-03-09 2017-03-07 3.865 0 +0
2017-03-08 2017-03-06 3.812 0 +0
2017-03-07 2017-03-03 3.812 0 +0
2017-03-06 2017-03-02 3.812 0 +0
2017-03-03 2017-03-01 3.812 0 +0
2017-03-02 2017-02-28 3.812 0 +0
2017-03-01 2017-02-27 3.812 0 +0
2017-02-28 2017-02-24 3.812 0 +0
2017-02-27 2017-02-23 3.812 0 +0
2017-02-24 2017-02-22 3.919 0 +0
2017-02-23 2017-02-21 3.919 0 +0
2017-02-22 2017-02-20 3.973 0 +0
2017-02-21 2017-02-17 3.973 0 +0
2017-02-20 2017-02-16 3.919 0 +0
2017-02-17 2017-02-15 3.919 0 +0
2017-02-16 2017-02-14 3.973 0 +0
2017-02-15 2017-02-13 3.919 0 +0
2017-02-14 2017-02-10 3.919 0 +0
2017-02-13 2017-02-09 3.919 0 +0
2017-02-10 2017-02-08 3.865 0 +0
2017-02-09 2017-02-07 3.919 0 +0
2017-02-08 2017-02-06 3.919 0 +0
2017-02-07 2017-02-03 3.919 0 +0
2017-02-06 2017-02-02 3.973 0 +0
2017-02-03 2017-02-01 3.973 0 +0
2017-02-02 2017-01-27 3.919 0 +0
2017-02-01 2017-01-25 3.865 0 +0
2017-01-26 2017-01-24 3.919 0 +0
2017-01-25 2017-01-23 3.919 0 +0
2017-01-24 2017-01-20 3.973 0 +0
2017-01-23 2017-01-19 3.919 0 +0
2017-01-20 2017-01-18 3.919 0 +0
2017-01-19 2017-01-17 3.919 0 +0
2017-01-18 2017-01-16 3.973 0 +0
2017-01-17 2017-01-13 4.026 0 +0
2017-01-16 2017-01-12 4.080 0 +0
2017-01-13 2017-01-11 3.973 0 +0
2017-01-12 2017-01-10 4.026 0 +0
2017-01-11 2017-01-09 4.026 0 +0
2017-01-10 2017-01-06 4.026 0 +0
2017-01-09 2017-01-05 4.026 0 +0
2017-01-06 2017-01-04 4.026 0 +0
2017-01-05 2017-01-03 4.026 0 +0
2017-01-04 2016-12-30 4.080 0 +0
2017-01-03 2016-12-29 4.026 0 +0
2016-12-30 2016-12-28 3.919 0 +0
2016-12-29 2016-12-23 4.080 0 +0
2016-12-28 2016-12-22 4.080 0 +0
2016-12-23 2016-12-21 4.080 0 +0
2016-12-22 2016-12-20 4.026 0 +0
2016-12-21 2016-12-19 4.080 0 +0
2016-12-20 2016-12-16 4.134 0 +0
2016-12-19 2016-12-15 4.080 0 +0
2016-12-16 2016-12-14 4.134 0 +0
2016-12-15 2016-12-13 4.134 0 +0
2016-12-14 2016-12-12 4.080 0 +0
2016-12-13 2016-12-09 4.241 0 +0
2016-12-12 2016-12-08 4.295 0 +0
2016-12-09 2016-12-07 4.295 0 +0
2016-12-08 2016-12-06 4.295 0 +0
2016-12-07 2016-12-05 4.348 0 +0
2016-12-06 2016-12-02 4.295 0 +0
2016-12-05 2016-12-01 4.402 0 +0
2016-12-02 2016-11-30 4.456 0 +0
2016-12-01 2016-11-29 4.402 0 +0
2016-11-30 2016-11-28 4.402 0 +0
2016-11-29 2016-11-25 4.402 0 +0
2016-11-28 2016-11-24 4.456 0 +0
2016-11-25 2016-11-23 4.617 0 +0
2016-11-24 2016-11-22 4.671 0 +0
2016-11-23 2016-11-21 4.563 0 +0
2016-11-22 2016-11-18 4.563 0 +0
2016-11-21 2016-11-17 4.456 0 +0
2016-11-18 2016-11-16 4.402 0 +0
2016-11-17 2016-11-15 4.402 0 +0
2016-11-16 2016-11-14 4.348 0 +0
2016-11-15 2016-11-11 4.402 0 +0
2016-11-14 2016-11-10 4.509 0 +0
2016-11-11 2016-11-09 4.348 0 +0
2016-11-10 2016-11-08 4.563 0 +0
2016-11-09 2016-11-07 4.509 0 +0
2016-11-08 2016-11-04 4.456 0 +0
2016-11-07 2016-11-03 4.509 0 +0
2016-11-04 2016-11-02 4.456 0 +0
2016-11-03 2016-11-01 4.563 0 +0
2016-11-02 2016-10-31 4.456 0 +0
2016-11-01 2016-10-28 4.617 0 +0
2016-10-31 2016-10-27 4.617 0 +0
2016-10-28 2016-10-26 4.671 0 +0
2016-10-27 2016-10-25 4.724 0 +0
2016-10-26 2016-10-24 4.671 0 +0
2016-10-25 2016-10-20 4.563 0 +0
2016-10-24 2016-10-19 4.402 0 +0
2016-10-20 2016-10-18 4.402 0 +0
2016-10-19 2016-10-17 4.402 0 +0
2016-10-18 2016-10-14 4.402 0 +0
2016-10-17 2016-10-13 4.402 0 +0
2016-10-14 2016-10-12 4.402 0 +0
2016-10-13 2016-10-11 4.456 0 +0
2016-10-12 2016-10-07 4.509 0 +0
2016-10-11 2016-10-06 4.509 0 +0
2016-10-07 2016-10-05 4.402 0 +0
2016-10-06 2016-10-04 4.295 0 +0
2016-10-05 2016-10-03 4.187 0 +0
2016-10-04 2016-09-30 4.241 0 +0
2016-10-03 2016-09-29 4.778 0 +0
2016-09-30 2016-09-28 4.939 0 +0
2016-09-29 2016-09-27 5.100 0 +0
2016-09-28 2016-09-26 4.939 0 +0
2016-09-27 2016-09-23 5.046 0 +0
2016-09-26 2016-09-22 5.207 0 +0
2016-09-23 2016-09-21 4.939 0 +0
2016-09-22 2016-09-20 4.939 0 +0
2016-09-21 2016-09-19 4.939 0 +0
2016-09-20 2016-09-15 4.778 0 +0
2016-09-19 2016-09-14 4.724 0 +0
2016-09-15 2016-09-13 4.778 0 +0
2016-09-14 2016-09-12 4.778 0 +0
2016-09-13 2016-09-09 4.939 0 +0
2016-09-12 2016-09-08 4.885 0 +0
2016-09-09 2016-09-07 4.778 0 +0
2016-09-08 2016-09-06 4.778 0 +0
2016-09-07 2016-09-05 4.832 0 +0
2016-09-06 2016-09-02 4.778 0 +0
2016-09-05 2016-09-01 4.778 0 +0
2016-09-02 2016-08-31 4.832 0 +0
2016-09-01 2016-08-30 5.998 0 +0
2016-08-31 2016-08-29 5.818 0 +0
2016-08-30 2016-08-26 5.938 0 +0
2016-08-29 2016-08-25 6.478 0 +0
2016-08-26 2016-08-24 6.478 0 +0
2016-08-25 2016-08-23 6.478 0 +0
2016-08-24 2016-08-22 6.478 0 +0
2016-08-23 2016-08-19 6.358 0 +0
2016-08-22 2016-08-18 6.478 0 +0
2016-08-19 2016-08-17 6.478 0 +0
2016-08-18 2016-08-16 6.358 0 +0
2016-08-17 2016-08-15 6.478 0 +0
2016-08-16 2016-08-12 6.598 0 +0
2016-08-15 2016-08-11 6.598 0 +0
2016-08-12 2016-08-10 6.718 0 +0
2016-08-11 2016-08-09 6.958 0 +0
2016-08-10 2016-08-08 6.958 0 +0
2016-08-09 2016-08-05 6.958 0 +0
2016-08-08 2016-08-04 6.118 0 +0
2016-08-05 2016-08-03 6.358 0 +0
2016-08-04 2016-08-01 6.598 0 +0
2016-08-03 2016-07-29 6.718 0 +0
2016-08-01 2016-07-28 7.078 0 +0
2016-07-29 2016-07-27 7.198 0 +0
2016-07-28 2016-07-26 7.198 0 +0
2016-07-27 2016-07-25 7.318 0 +0
2016-07-26 2016-07-22 7.318 0 +0
2016-07-25 2016-07-21 7.318 0 +0
2016-07-22 2016-07-20 7.318 0 +0
2016-07-21 2016-07-19 7.198 0 +0
2016-07-20 2016-07-18 7.318 0 +0
2016-07-19 2016-07-15 7.318 0 +0
2016-07-18 2016-07-14 7.318 0 +0
2016-07-15 2016-07-13 7.438 0 +0
2016-07-14 2016-07-12 7.318 0 +0
2016-07-13 2016-07-11 7.558 0 +0
2016-07-12 2016-07-08 10.077 0 +0
2016-07-11 2016-07-07 10.077 0 +0
2016-07-08 2016-07-06 10.077 0 +0
2016-07-07 2016-07-05 10.077 0 +0
2016-07-06 2016-07-04 10.317 0 +0
2016-07-05 2016-06-30 10.317 0 +0
2016-07-04 2016-06-29 10.077 0 +0
2016-06-30 2016-06-28 10.197 0 +0
2016-06-29 2016-06-27 10.437 0 +0
2016-06-28 2016-06-24 10.197 0 +0
2016-06-27 2016-06-23 10.797 0 +0
2016-06-24 2016-06-22 10.917 0 +0
2016-06-23 2016-06-21 10.797 0 +0
2016-06-22 2016-06-20 10.917 0 +0
2016-06-21 2016-06-17 10.797 0 +0
2016-06-20 2016-06-16 10.557 0 +0
2016-06-17 2016-06-15 10.917 0 +0
2016-06-16 2016-06-14 11.037 0 +0
2016-06-15 2016-06-13 10.797 0 +0
2016-06-14 2016-06-10 11.037 0 +0
2016-06-13 2016-06-08 11.397 0 +0
2016-06-10 2016-06-07 11.517 0 +0
2016-06-08 2016-06-06 11.157 0 +0
2016-06-07 2016-06-03 11.157 0 +0
2016-06-06 2016-06-02 11.157 0 +0
2016-06-03 2016-06-01 11.277 0 +0
2016-06-02 2016-05-31 11.157 0 +0
2016-06-01 2016-05-30 11.037 0 +0
2016-05-31 2016-05-27 11.157 0 +0
2016-05-30 2016-05-26 11.277 0 +0
2016-05-27 2016-05-25 11.157 0 +0
2016-05-26 2016-05-24 11.037 0 +0
2016-05-25 2016-05-23 11.157 0 +0
2016-05-24 2016-05-20 11.157 0 +0
2016-05-23 2016-05-19 11.157 0 +0
2016-05-20 2016-05-18 11.397 0 +0
2016-05-19 2016-05-17 11.637 0 +0
2016-05-18 2016-05-16 11.637 0 +0
2016-05-17 2016-05-13 11.637 0 +0
2016-05-16 2016-05-12 11.757 0 +0
2016-05-13 2016-05-11 11.637 0 +0
2016-05-12 2016-05-10 11.757 0 +0
2016-05-11 2016-05-09 11.876 0 +0
2016-05-10 2016-05-06 11.757 0 +0
2016-05-09 2016-05-05 12.116 0 +0
2016-05-06 2016-05-04 11.996 0 +0
2016-05-05 2016-05-03 11.996 0 +0
2016-05-04 2016-04-29 11.996 0 +0
2016-05-03 2016-04-28 12.236 0 +0
2016-04-29 2016-04-27 12.476 0 +0
2016-04-28 2016-04-26 12.116 0 +0
2016-04-27 2016-04-25 12.476 0 +0
2016-04-26 2016-04-22 12.836 0 +0
2016-04-25 2016-04-21 12.836 0 +0
2016-04-22 2016-04-20 12.236 0 +0
2016-04-21 2016-04-19 12.476 0 +0
2016-04-20 2016-04-18 12.596 0 +0
2016-04-19 2016-04-15 12.236 0 -194,100
2016-04-18 2016-04-14 11.996 194,100 +2,501 0.74% 2,328,511
2016-04-15 2016-04-13 11.517 191,599 +4,168 0.73% 2,206,567
2016-04-07 2016-04-05 11.037 187,431 -1,891 0.71% 2,068,626
2016-03-23 2016-03-21 12.236 189,322 -2,500 0.72% 2,316,615
2016-03-22 2016-03-18 12.596 191,822 -1,251 0.73% 2,416,242
2016-03-18 2016-03-16 12.596 193,073 -83 0.73% 2,432,000
2016-03-16 2016-03-14 0.093 193,156 -27,304,958 0.73% 18,033
2016-03-15 2016-03-11 0.093 27,498,114 +599,822 0.72% 2,567,250
2016-03-14 2016-03-10 0.095 26,898,292 +191,943 0.71% 2,556,094
2016-03-11 2016-03-09 0.097 26,706,349 -89,973 0.70% 2,582,378
2016-03-04 2016-03-02 0.097 26,796,322 -419,876 0.71% 2,591,078
2016-03-03 2016-03-01 0.093 27,216,198 +299,911 0.72% 2,540,931
2016-03-02 2016-02-29 0.095 26,916,287 -59,982 0.71% 2,557,804
2016-02-24 2016-02-22 0.100 26,976,269 +53,984 0.71% 2,698,426
2016-02-23 2016-02-19 0.100 26,922,285 -119,964 0.71% 2,693,026
2016-02-22 2016-02-18 0.102 27,042,249 +179,946 0.71% 2,750,109
2016-02-19 2016-02-17 0.107 26,862,303 -983,708 0.71% 2,866,161
2016-02-18 2016-02-16 0.088 27,846,011 -215,936 0.73% 2,460,459
2016-02-17 2016-02-15 0.078 28,061,947 -59,983 0.74% 2,198,837
2016-02-16 2016-02-12 0.075 28,121,930 -83,975 0.74% 2,109,769
2016-02-15 2016-02-11 0.078 28,205,905 -203,939 0.74% 2,210,117
2016-02-12 2016-02-05 0.085 28,409,844 +85,894 0.75% 2,415,552
2016-02-11 2016-02-04 0.085 28,323,950 +119,965 0.75% 2,408,249
2016-02-05 2016-02-03 0.092 28,203,985 -299,911 0.74% 2,586,131
2016-02-04 2016-02-02 0.095 28,503,896 -1,982,393 0.75% 2,708,672
2016-02-02 2016-01-29 0.122 30,486,289 -35,989 0.80% 3,710,263
2016-01-27 2016-01-25 0.120 30,522,278 +119,965 0.80% 3,663,758
2016-01-21 2016-01-19 0.122 30,402,313 +59,982 0.80% 3,700,043
2016-01-20 2016-01-18 0.122 30,342,331 +539,840 0.80% 3,692,743
2016-01-19 2016-01-15 0.123 29,802,491 +59,982 0.79% 3,676,729
2016-01-18 2016-01-14 0.130 29,742,509 -41,987 0.78% 3,867,671
2016-01-15 2016-01-13 0.133 29,784,496 +71,978 0.78% 3,972,442
2016-01-11 2016-01-07 0.138 29,712,518 +119,965 0.78% 4,111,449
2016-01-05 2015-12-31 0.153 29,592,553 +359,893 0.78% 4,538,868
2015-12-30 2015-12-28 0.157 29,232,660 +179,947 0.77% 4,581,139
2015-12-28 2015-12-22 0.152 29,052,713 -371,890 0.77% 4,407,633
2015-12-18 2015-12-16 0.158 29,424,603 +107,968 0.78% 4,660,275
2015-12-15 2015-12-11 0.163 29,316,635 -71,979 0.77% 4,789,801
2015-12-14 2015-12-10 0.170 29,388,614 -2,346,649 0.77% 4,997,544
2015-12-11 2015-12-09 0.172 31,735,263 +119,965 0.84% 5,449,500
2015-12-09 2015-12-07 0.168 31,615,298 -44,987 0.83% 5,323,484
2015-12-01 2015-11-27 0.168 31,660,285 -59,982 0.83% 5,331,059
2015-11-30 2015-11-26 0.175 31,720,267 -143,958 0.84% 5,552,690
2015-11-24 2015-11-20 0.167 31,864,225 -11,996 0.84% 5,312,276
2015-11-20 2015-11-18 0.165 31,876,221 +59,982 0.84% 5,261,134
2015-11-19 2015-11-17 0.158 31,816,239 +11,997 0.84% 5,039,063
2015-11-18 2015-11-16 0.158 31,804,242 +299,911 0.84% 5,037,163
2015-11-17 2015-11-13 0.160 31,504,331 +11,996 0.83% 5,042,185
2015-10-27 2015-10-23 0.168 31,492,335 -35,989 0.83% 5,302,779
2015-10-26 2015-10-22 0.170 31,528,324 -2,483,265 0.83% 5,361,402
2015-10-23 2015-10-20 0.167 34,011,589 +4,954,533 0.90% 5,670,276
2015-10-22 2015-10-19 0.147 29,057,056 -539,840 0.77% 4,262,963
2015-10-19 2015-10-15 0.150 29,596,896 -11,996 0.78% 4,440,849
2015-10-16 2015-10-14 0.147 29,608,892 -539,841 0.78% 4,343,923
2015-10-15 2015-10-13 0.142 30,148,733 -719,786 0.79% 4,272,335
2015-10-14 2015-10-12 0.140 30,868,519 +179,946 0.81% 4,322,872
2015-10-13 2015-10-09 0.142 30,688,573 +227,933 0.81% 4,348,835
2015-10-09 2015-10-07 0.138 30,460,640 -71,979 0.80% 4,214,969
2015-10-08 2015-10-06 0.135 30,532,619 -899,733 0.80% 4,123,124
2015-10-07 2015-10-05 0.135 31,432,352 +419,875 0.83% 4,244,624
2015-10-06 2015-10-02 0.133 31,012,477 +119,965 0.82% 4,136,221
2015-10-02 2015-09-29 0.133 30,892,512 +143,957 0.81% 4,120,221
2015-09-25 2015-09-23 0.135 30,748,555 -479,858 0.81% 4,152,284
2015-09-24 2015-09-22 0.140 31,228,413 +275,918 0.82% 4,373,272
2015-09-23 2015-09-21 0.140 30,952,495 +155,954 0.82% 4,334,632
2015-09-22 2015-09-18 0.142 30,796,541 +11,997 0.81% 4,364,135
2015-09-21 2015-09-17 0.140 30,784,544 -119,965 0.81% 4,311,112
2015-09-18 2015-09-16 0.140 30,904,509 -47,986 0.81% 4,327,912
2015-09-17 2015-09-15 0.135 30,952,495 +299,912 0.82% 4,179,824
2015-09-16 2015-09-14 0.143 30,652,583 -179,947 0.81% 4,394,838
2015-09-14 2015-09-10 0.140 30,832,530 -167,950 0.81% 4,317,832
2015-09-11 2015-09-09 0.143 31,000,480 -239,929 0.82% 4,444,718
2015-09-10 2015-09-08 0.137 31,240,409 +143,957 0.82% 4,270,787
2015-09-09 2015-09-07 0.132 31,096,452 +59,982 0.82% 4,095,578
2015-09-07 2015-09-02 0.133 31,036,470 +467,862 0.82% 4,139,421
2015-09-04 2015-09-01 0.143 30,568,608 -359,894 0.81% 4,382,798
2015-09-02 2015-08-31 0.145 30,928,502 -359,893 0.82% 4,485,961
2015-09-01 2015-08-28 0.143 31,288,395 +59,982 0.82% 4,485,998
2015-08-31 2015-08-27 0.140 31,228,413 -119,964 0.82% 4,373,272
2015-08-27 2015-08-25 0.133 31,348,377 +203,939 0.83% 4,181,021
2015-08-26 2015-08-24 0.135 31,144,438 +119,965 0.82% 4,205,744
2015-08-25 2015-08-21 0.150 31,024,473 +227,932 0.82% 4,655,049
2015-08-24 2015-08-20 0.153 30,796,541 +119,965 0.81% 4,723,534
2015-08-21 2015-08-19 0.158 30,676,576 +71,978 0.81% 4,858,563
2015-08-20 2015-08-18 0.160 30,604,598 -179,946 0.81% 4,898,185
2015-08-19 2015-08-17 0.162 30,784,544 +359,893 0.81% 4,978,308
2015-08-18 2015-08-14 0.163 30,424,651 -539,840 0.80% 4,970,831
2015-08-17 2015-08-13 0.165 30,964,491 +11,996 0.82% 5,110,654
2015-08-14 2015-08-12 0.165 30,952,495 +227,933 0.82% 5,108,674
2015-08-13 2015-08-11 0.167 30,724,562 -155,954 0.81% 5,122,276
2015-08-11 2015-08-07 0.168 30,880,516 +59,982 0.81% 5,199,759
2015-08-07 2015-08-05 0.167 30,820,534 -335,900 0.81% 5,138,276
2015-08-06 2015-08-04 0.162 31,156,434 -239,929 0.82% 5,038,448
2015-08-05 2015-08-03 0.158 31,396,363 +455,865 0.83% 4,972,563
2015-08-04 2015-07-31 0.172 30,940,498 -59,982 0.82% 5,313,025
2015-08-03 2015-07-30 0.173 31,000,480 +119,964 0.82% 5,375,007
2015-07-31 2015-07-29 0.172 30,880,516 +119,965 0.81% 5,302,725
2015-07-30 2015-07-28 0.173 30,760,551 -155,954 0.81% 5,333,407
2015-07-29 2015-07-27 0.178 30,916,505 +215,936 0.81% 5,515,076
2015-07-28 2015-07-24 0.187 30,700,569 +11,996 0.81% 5,732,470
2015-07-27 2015-07-23 0.190 30,688,573 +359,894 0.81% 5,832,555
2015-07-24 2015-07-22 0.185 30,328,679 +119,964 0.80% 5,612,467
2015-07-23 2015-07-21 0.190 30,208,715 +59,982 0.80% 5,741,355
2015-07-22 2015-07-20 0.192 30,148,733 -11,996 0.79% 5,780,218
2015-07-21 2015-07-17 0.193 30,160,729 -107,968 0.79% 5,832,801
2015-07-20 2015-07-16 0.188 30,268,697 -119,964 0.80% 5,702,292
2015-07-17 2015-07-15 0.187 30,388,661 +479,857 0.80% 5,674,229
2015-07-16 2015-07-14 0.195 29,908,804 +503,851 0.79% 5,833,943
2015-07-15 2015-07-13 0.198 29,404,953 +119,965 0.77% 5,833,709
2015-07-14 2015-07-10 0.180 29,284,988 +203,939 0.77% 5,272,858
2015-07-13 2015-07-09 0.173 29,081,049 +119,965 0.77% 5,042,208
2015-07-10 2015-07-08 0.133 28,961,084 +95,971 0.76% 3,862,621
2015-07-09 2015-07-07 0.160 28,865,113 +299,912 0.76% 4,619,785
2015-07-08 2015-07-06 0.172 28,565,201 +623,815 0.75% 4,905,145
2015-07-07 2015-07-03 0.198 27,941,386 +203,940 0.74% 5,543,349
2015-07-06 2015-07-02 0.215 27,737,446 +202,536 0.73% 5,965,316
2015-07-03 2015-06-30 0.223 27,534,910 -23,993 0.73% 6,151,284
2015-07-02 2015-06-29 0.223 27,558,903 +323,904 0.73% 6,156,644
2015-06-30 2015-06-26 0.235 27,234,999 +47,986 0.72% 6,402,120
2015-06-29 2015-06-25 0.243 27,187,013 +107,968 0.72% 6,617,465
2015-06-26 2015-06-24 0.238 27,079,045 +53,984 0.71% 6,455,750
2015-06-25 2015-06-23 0.243 27,025,061 +119,965 0.71% 6,578,045
2015-06-24 2015-06-22 0.232 26,905,096 -179,947 0.71% 6,234,859
2015-06-23 2015-06-19 0.238 27,085,043 -47,986 0.71% 6,457,180
2015-06-22 2015-06-18 0.242 27,133,029 -347,897 0.72% 6,559,090
2015-06-19 2015-06-17 0.247 27,480,926 +23,993 0.72% 6,780,635
2015-06-18 2015-06-16 0.250 27,456,933 -35,989 0.72% 6,866,265
2015-06-17 2015-06-15 0.250 27,492,922 -179,947 0.72% 6,875,265
2015-06-15 2015-06-11 0.247 27,672,869 +263,922 0.73% 6,827,995
2015-06-12 2015-06-10 0.242 27,408,947 -275,918 0.72% 6,625,790
2015-06-11 2015-06-09 0.257 27,684,865 -515,848 0.73% 7,107,886
2015-06-10 2015-06-08 0.252 28,200,713 +665,803 0.74% 7,099,281
2015-06-09 2015-06-05 0.267 27,534,910 -125,962 0.73% 7,344,817
2015-06-08 2015-06-04 0.290 27,660,872 +18,858 0.73% 8,024,028
2015-06-05 2015-06-03 0.292 27,642,014 +40,040 0.73% 8,064,641
2015-06-04 2015-06-02 0.298 27,601,974 -263,921 0.73% 8,237,027
2015-06-03 2015-06-01 0.292 27,865,895 -329,903 0.73% 8,129,959
2015-06-02 2015-05-29 0.290 28,195,798 +59,983 0.74% 8,179,202
2015-06-01 2015-05-28 0.288 28,135,815 +1,103,673 0.74% 8,114,895
2015-05-29 2015-05-27 0.298 27,032,142 +495,871 0.71% 8,066,977
2015-05-28 2015-05-26 0.263 26,536,271 -2,487,584 0.70% 6,989,954
2015-05-27 2015-05-22 0.235 29,023,855 +299,911 0.76% 6,822,625
2015-05-26 2015-05-21 0.240 28,723,944 -840,207 0.76% 6,895,788
2015-05-22 2015-05-20 0.218 29,564,151 -869,742 0.78% 6,456,751
2015-05-21 2015-05-19 0.205 30,433,893 -215,937 0.80% 6,240,795
2015-05-20 2015-05-18 0.212 30,649,830 -299,911 0.81% 6,489,468
2015-05-19 2015-05-15 0.212 30,949,741 +10,151,545 0.82% 6,552,968
2015-05-18 2015-05-14 0.212 20,798,196 +59,983 0.82% 4,403,588
2015-05-15 2015-05-13 0.212 20,738,213 +395,882 0.82% 4,390,888
2015-05-14 2015-05-12 0.217 20,342,331 +287,915 0.80% 4,408,810
2015-05-13 2015-05-11 0.222 20,054,416 +269,440 0.79% 4,446,712
2015-05-12 2015-05-08 0.222 19,784,976 +1,931,429 0.78% 4,386,968
2015-05-11 2015-05-07 0.228 17,853,547 -173,949 0.71% 4,077,767
2015-05-08 2015-05-06 0.218 18,027,496 -3,661,316 0.71% 3,937,169
2015-05-07 2015-05-05 0.213 21,688,812 -827,755 0.86% 4,628,316
2015-05-06 2015-05-04 0.223 22,516,567 -588,306 0.89% 5,030,189
2015-05-05 2015-04-30 0.223 23,104,873 +563,833 0.91% 5,161,616
2015-05-04 2015-04-29 0.235 22,541,040 -1,238,033 0.89% 5,298,713
2015-04-30 2015-04-28 0.207 23,779,073 -17,995 0.94% 4,915,797
2015-04-29 2015-04-27 0.200 23,797,068 +83,975 0.94% 4,760,823
2015-04-28 2015-04-24 0.200 23,713,093 +839,752 0.94% 4,744,023
2015-04-24 2015-04-22 0.205 22,873,341 +611,819 0.90% 4,690,423
2015-04-23 2015-04-21 0.203 22,261,522 -59,983 0.88% 4,527,850
2015-04-22 2015-04-20 0.198 22,321,505 +59,983 0.88% 4,428,409
2015-04-21 2015-04-17 0.202 22,261,522 +293,913 0.88% 4,490,736
2015-04-20 2015-04-16 0.197 21,967,609 +659,804 0.87% 4,321,576
2015-04-17 2015-04-15 0.195 21,307,805 -261,378 0.84% 4,157,696
2015-04-16 2015-04-14 0.202 21,569,183 -506,443 0.82% 4,346,688
2015-04-15 2015-04-13 0.197 22,075,626 -150,058 0.84% 4,342,825
2015-04-14 2015-04-10 0.190 22,225,684 -12,504 0.84% 4,230,155
2015-04-13 2015-04-09 0.186 22,238,188 -875,334 0.84% 4,125,832
2015-04-10 2015-04-08 0.192 23,113,522 -869,082 0.88% 4,436,103
2015-04-09 2015-04-02 0.186 23,982,604 -6,252 0.91% 4,449,473
2015-04-02 2015-03-31 0.186 23,988,856 +662,752 0.91% 4,450,632
2015-04-01 2015-03-30 0.186 23,326,104 +312,620 0.88% 4,327,673
2015-03-31 2015-03-27 0.192 23,013,484 -8,754 0.87% 4,416,903
2015-03-27 2015-03-25 0.253 23,022,238 -493,938 0.87% 5,817,801
2015-03-26 2015-03-24 0.250 23,516,176 +156,310 0.89% 5,867,397
2015-03-25 2015-03-23 0.240 23,359,866 -18,758 0.89% 5,604,228
2015-03-24 2015-03-20 0.230 23,378,624 -312,619 0.89% 5,384,379
2015-03-23 2015-03-19 0.219 23,691,243 -162,562 0.90% 5,191,139
2015-03-20 2015-03-18 0.216 23,853,805 +125,048 0.90% 5,150,455
2015-03-19 2015-03-17 0.227 23,728,757 -994,130 0.90% 5,389,116
2015-03-18 2015-03-16 0.200 24,722,887 +187,572 0.94% 4,942,690
2015-03-17 2015-03-13 0.203 24,535,315 -125,048 0.93% 4,983,673
2015-03-16 2015-03-12 0.195 24,660,363 -281,357 0.94% 4,811,866
2015-03-13 2015-03-11 0.194 24,941,720 +193,824 0.95% 4,826,874
2015-03-12 2015-03-10 0.205 24,747,896 +687,762 0.94% 5,066,435
2015-03-11 2015-03-09 0.208 24,060,134 -850,324 0.91% 5,002,598
2015-03-10 2015-03-06 0.190 24,910,458 +450,172 0.94% 4,741,141
2015-03-09 2015-03-05 0.166 24,460,286 -43,767 0.93% 4,068,638
2015-03-06 2015-03-04 0.163 24,504,053 -81,281 0.93% 3,997,535
2015-03-05 2015-03-03 0.163 24,585,334 -218,834 0.93% 4,010,795
2015-03-04 2015-03-02 0.165 24,804,168 -1,150,439 0.94% 4,086,167
2015-03-03 2015-02-27 0.160 25,954,607 +62,524 0.98% 4,151,152
2015-03-02 2015-02-26 0.162 25,892,083 -2,980,637 0.98% 4,182,564
2015-02-26 2015-02-24 0.144 28,872,720 -375,394 1.10% 4,156,085
2015-02-25 2015-02-23 0.144 29,248,114 +375,144 1.11% 4,210,121
2015-02-24 2015-02-18 0.144 28,872,970 +81,281 1.10% 4,156,121
2015-02-23 2015-02-16 0.144 28,791,689 +225,085 1.09% 4,144,421
2015-02-17 2015-02-13 0.138 28,566,604 +187,572 1.08% 3,929,265
2015-02-16 2015-02-12 0.138 28,379,032 +450,172 1.08% 3,903,464
2015-02-13 2015-02-11 0.138 27,928,860 +306,367 1.06% 3,841,544
2015-02-12 2015-02-10 0.139 27,622,493 -100,038 1.05% 3,843,584
2015-02-11 2015-02-09 0.138 27,722,531 +75,028 1.05% 3,813,164
2015-02-10 2015-02-06 0.142 27,647,503 -300,114 1.05% 3,935,502
2015-02-09 2015-02-05 0.139 27,947,617 +1,581,853 1.06% 3,888,824
2015-02-06 2015-02-04 0.141 26,365,764 -287,609 1.00% 3,710,883
2015-02-05 2015-02-03 0.142 26,653,373 -193,824 1.01% 3,793,992
2015-02-04 2015-02-02 0.141 26,847,197 -12,505 1.02% 3,778,643
2015-02-03 2015-01-30 0.142 26,859,702 -50,019 1.02% 3,823,362
2015-02-02 2015-01-29 0.142 26,909,721 +618,986 1.02% 3,830,482
2015-01-29 2015-01-27 0.146 26,290,735 +143,805 1.00% 3,826,470
2015-01-28 2015-01-26 0.150 26,146,930 -625,239 0.99% 3,930,997
2015-01-27 2015-01-23 0.149 26,772,169 +337,629 1.02% 3,982,178
2015-01-26 2015-01-22 0.147 26,434,540 -68,776 1.00% 3,889,679
2015-01-23 2015-01-21 0.146 26,503,316 +268,852 1.01% 3,857,410
2015-01-22 2015-01-20 0.142 26,234,464 +537,706 0.99% 3,734,362
2015-01-21 2015-01-19 0.141 25,696,758 +162,562 0.97% 3,616,723
2015-01-19 2015-01-15 0.152 25,534,196 +312,619 0.97% 3,879,717
2015-01-16 2015-01-14 0.163 25,221,577 -1,863,211 0.96% 4,114,590
2015-01-15 2015-01-13 0.138 27,084,788 +325,124 1.03% 3,725,444
2015-01-14 2015-01-12 0.126 26,759,664 +437,667 1.01% 3,381,131
2015-01-13 2015-01-09 0.126 26,321,997 +62,524 1.00% 3,325,831
2014-12-30 2014-12-24 0.130 26,259,473 +200,076 1.00% 3,401,929
2014-12-29 2014-12-22 0.130 26,059,397 +1,287,992 0.99% 3,376,009
2014-12-23 2014-12-19 0.138 24,771,405 +1,644,377 0.94% 3,407,244
2014-12-22 2014-12-18 0.149 23,127,028 +212,582 0.88% 3,439,988
2014-12-19 2014-12-17 0.162 22,914,446 +212,581 0.87% 3,701,561
2014-12-18 2014-12-16 0.163 22,701,865 +2,144,568 0.86% 3,703,530
2014-12-17 2014-12-15 0.165 20,557,297 +462,677 0.78% 3,386,550
2014-12-16 2014-12-12 0.195 20,094,620 +1,031,643 0.76% 3,920,973
2014-12-15 2014-12-11 0.210 19,062,977 +250,096 0.72% 3,994,075
2014-12-12 2014-12-10 0.218 18,812,881 +156,310 0.71% 4,092,121
2014-12-11 2014-12-09 0.221 18,656,571 +694,014 0.71% 4,117,799
2014-12-10 2014-12-08 0.226 17,962,557 +62,524 0.68% 4,050,806
2014-12-09 2014-12-05 0.235 17,900,033 -37,514 0.68% 4,208,481
2014-12-08 2014-12-04 0.235 17,937,547 +206,329 0.68% 4,217,301
2014-12-05 2014-12-03 0.229 17,731,218 +37,514 0.67% 4,055,354
2014-11-26 2014-11-24 0.227 17,693,704 +300,115 0.80% 4,018,475
2014-11-25 2014-11-21 0.227 17,393,589 +12,504 0.79% 3,950,315
2014-11-21 2014-11-19 0.250 17,381,085 +312,620 0.79% 4,336,663
2014-11-20 2014-11-18 0.258 17,068,465 +375,143 0.78% 4,395,159
2014-11-19 2014-11-17 0.261 16,693,322 +293,862 0.76% 4,351,957
2014-11-18 2014-11-14 0.261 16,399,460 +37,514 0.75% 4,275,347
2014-11-17 2014-11-13 0.261 16,361,946 +1,225,468 0.74% 4,265,567
2014-11-13 2014-11-11 0.275 15,136,478 +125,048 0.69% 4,163,969
2014-11-12 2014-11-10 0.280 15,011,430 -75,029 0.68% 4,201,596
2014-11-06 2014-11-04 0.277 15,086,459 +187,572 0.69% 4,174,338
2014-11-05 2014-11-03 0.273 14,898,887 +100,038 0.68% 4,074,780
2014-11-04 2014-10-31 0.285 14,798,849 +694,015 0.67% 4,213,104
2014-11-03 2014-10-30 0.291 14,104,834 +62,524 0.64% 4,105,760
2014-10-30 2014-10-28 0.291 14,042,310 +125,047 0.64% 4,087,560
2014-10-29 2014-10-27 0.291 13,917,263 +37,515 0.63% 4,051,160
2014-10-24 2014-10-22 0.302 13,879,748 -750,287 0.63% 4,195,634
2014-10-23 2014-10-21 0.296 14,630,035 +950,363 0.67% 4,328,838
2014-10-22 2014-10-20 0.305 13,679,672 +187,572 0.62% 4,178,912
2014-10-21 2014-10-17 0.312 13,492,100 +631,491 0.61% 4,207,929
2014-10-20 2014-10-16 0.317 12,860,609 +137,552 0.58% 4,072,686
2014-10-17 2014-10-15 0.320 12,723,057 +481,434 0.58% 4,069,824
2014-10-16 2014-10-14 0.326 12,241,623 -250,096 0.56% 3,994,141
2014-10-15 2014-10-13 0.323 12,491,719 +831,568 0.57% 4,035,783
2014-10-14 2014-10-10 0.325 11,660,151 +287,609 0.53% 3,785,772
2014-10-09 2014-10-07 0.347 11,372,542 -31,261 0.52% 3,947,040
2014-10-08 2014-10-06 0.352 11,403,803 -62,524 0.52% 4,012,607
2014-10-07 2014-10-03 0.350 11,466,327 -312,620 0.52% 4,016,268
2014-10-06 2014-09-30 0.352 11,778,947 -62,523 0.54% 4,144,607
2014-10-03 2014-09-29 0.349 11,841,470 -25,010 0.54% 4,128,728
2014-09-30 2014-09-26 0.361 11,866,480 -112,543 0.54% 4,289,282
2014-09-29 2014-09-25 0.363 11,979,023 +25,010 0.54% 4,349,121
2014-09-26 2014-09-24 0.369 11,954,013 -6,253 0.54% 4,416,517
2014-09-25 2014-09-23 0.352 11,960,266 -31,262 0.54% 4,208,407
2014-09-23 2014-09-19 0.365 11,991,528 -187,571 0.55% 4,372,840
2014-09-22 2014-09-18 0.355 12,179,099 -112,543 0.55% 4,324,365
2014-09-19 2014-09-17 0.360 12,291,642 -137,553 0.56% 4,423,302
2014-09-18 2014-09-16 0.361 12,429,195 +125,048 0.57% 4,492,682
2014-09-17 2014-09-15 0.365 12,304,147 -200,076 0.56% 4,486,840
2014-09-16 2014-09-12 0.374 12,504,223 -643,996 0.57% 4,679,794
2014-09-15 2014-09-11 0.368 13,148,219 -62,524 0.60% 4,836,698
2014-09-12 2014-09-10 0.366 13,210,743 +150,057 0.60% 4,838,569
2014-09-11 2014-09-08 0.373 13,060,686 +75,029 0.59% 4,867,165
2014-09-10 2014-09-05 0.365 12,985,657 -137,553 0.59% 4,735,360
2014-09-08 2014-09-04 0.353 13,123,210 -825,315 0.60% 4,638,596
2014-09-05 2014-09-03 0.341 13,948,525 -81,281 0.63% 4,751,843
2014-09-04 2014-09-02 0.337 14,029,806 +237,591 0.64% 4,734,655
2014-09-03 2014-09-01 0.334 13,792,215 +12,505 0.63% 4,610,357
2014-09-02 2014-08-29 0.326 13,779,710 -125,048 0.63% 4,495,981
2014-09-01 2014-08-28 0.328 13,904,758 -62,524 0.63% 4,559,020
2014-08-29 2014-08-27 0.329 13,967,282 -62,524 0.64% 4,601,859
2014-08-28 2014-08-26 0.331 14,029,806 +350,134 0.64% 4,644,898
2014-08-27 2014-08-25 0.336 13,679,672 -112,543 0.75% 4,594,616
2014-08-26 2014-08-22 0.329 13,792,215 +212,581 0.75% 4,544,179
2014-08-25 2014-08-21 0.328 13,579,634 +1,719,406 0.74% 4,452,420
2014-08-22 2014-08-20 0.361 11,860,228 +1,000,382 0.65% 4,287,022
2014-08-21 2014-08-19 0.381 10,859,846 -456,424 0.59% 4,133,851
2014-08-20 2014-08-18 0.363 11,316,270 +906,596 0.62% 4,108,501
2014-08-19 2014-08-15 0.334 10,409,674 -425,162 0.57% 3,479,666
2014-08-18 2014-08-14 0.325 10,834,836 -62,524 0.59% 3,517,812
2014-08-15 2014-08-13 0.320 10,897,360 +600,229 0.59% 3,485,824
2014-08-14 2014-08-12 0.309 10,297,131 +475,181 0.56% 3,178,541
2014-08-13 2014-08-11 0.321 9,821,950 +43,767 0.54% 3,157,534
2014-08-12 2014-08-08 0.325 9,778,183 +925,353 0.53% 3,174,742
2014-08-11 2014-08-07 0.328 8,852,830 +200,076 0.48% 2,902,620
2014-08-08 2014-08-06 0.328 8,652,754 +62,524 0.47% 2,837,020
2014-08-07 2014-08-05 0.326 8,590,230 +106,291 0.47% 2,802,781
2014-08-06 2014-08-04 0.328 8,483,939 -25,010 0.46% 2,781,670
2014-08-05 2014-08-01 0.331 8,508,949 +275,105 0.46% 2,817,088
2014-08-04 2014-07-31 0.347 8,233,844 +200,077 0.45% 2,857,700
2014-07-30 2014-07-28 0.369 8,033,767 +312,619 0.44% 2,968,147
2014-07-29 2014-07-25 0.360 7,721,148 +31,262 0.42% 2,778,552
2014-07-23 2014-07-21 0.397 7,689,886 +43,767 0.42% 3,050,182
2014-07-21 2014-07-17 0.390 7,646,119 +33,698 0.42% 2,984,346
2014-07-16 2014-07-14 0.427 7,612,421 -18,985 0.41% 3,247,863
2014-07-15 2014-07-11 0.427 7,631,406 -6,328 0.41% 3,255,963
2014-07-14 2014-07-10 0.427 7,637,734 -50,627 0.41% 3,258,663
2014-07-11 2014-07-09 0.392 7,688,361 -126,566 0.41% 3,012,982
2014-07-07 2014-07-03 0.427 7,814,927 -329,451 0.42% 3,334,263
2014-07-02 2014-06-27 0.411 8,144,378 -69,611 0.44% 3,346,127
2014-06-30 2014-06-26 0.395 8,213,989 -4,709 0.44% 3,244,930
2014-06-24 2014-06-20 0.390 8,218,698 -126,566 0.44% 3,207,828
2014-06-23 2014-06-19 0.387 8,345,264 -78,269 0.45% 3,230,854
2014-06-19 2014-06-17 0.363 8,423,533 -63,283 0.45% 3,061,493
2014-06-18 2014-06-16 0.362 8,486,816 -63,284 0.46% 3,071,082
2014-06-12 2014-06-10 0.341 8,550,100 +126,567 0.46% 2,918,341
2014-06-03 2014-05-29 0.346 8,423,533 +63,283 0.45% 2,915,074
2014-05-26 2014-05-22 0.346 8,360,250 +63,284 0.45% 2,893,174
2014-05-22 2014-05-20 0.344 8,296,966 -18,985 0.45% 2,858,163
2014-05-21 2014-05-19 0.351 8,315,951 +287,052 0.45% 2,917,266
2014-05-19 2014-05-15 0.362 8,028,899 +25,314 0.43% 2,905,378
2014-04-29 2014-04-25 0.371 8,003,585 -18,985 0.43% 2,972,101
2014-04-28 2014-04-24 0.384 8,022,570 -37,970 0.43% 3,080,569
2014-04-11 2014-04-09 0.363 8,060,540 -126,567 0.43% 2,929,565
2014-03-24 2014-03-20 0.335 8,187,107 +6,329 0.44% 2,742,695
2014-03-20 2014-03-18 0.333 8,180,778 +120,520 0.44% 2,727,647
2014-03-18 2014-03-14 0.329 8,060,258 +126,567 0.43% 2,649,253
2014-03-12 2014-03-10 0.351 7,933,691 +12,656 0.43% 2,783,168
2014-02-27 2014-02-25 0.373 7,921,035 +50,627 0.43% 2,953,963
2014-02-25 2014-02-21 0.403 7,870,408 -139,223 0.42% 3,171,382
2014-02-19 2014-02-17 0.333 8,009,631 -31,642 0.43% 2,670,583
2014-02-12 2014-02-10 0.321 8,041,273 +126,567 0.43% 2,579,479
2014-02-11 2014-02-07 0.324 7,914,706 +145,551 0.43% 2,563,892
2014-02-05 2014-01-30 0.324 7,769,155 +316,416 0.42% 2,516,743
2014-01-23 2014-01-21 0.332 7,452,739 +189,850 0.40% 2,473,127
2014-01-17 2014-01-15 0.338 7,262,889 -50,626 0.39% 2,456,034
2014-01-13 2014-01-09 0.327 7,313,515 -145,552 0.39% 2,392,256
2014-01-10 2014-01-08 0.329 7,459,067 +101,253 0.40% 2,451,653
2014-01-09 2014-01-07 0.329 7,357,814 +158,208 0.40% 2,418,373
2014-01-03 2013-12-31 0.351 7,199,606 -265,789 0.39% 2,525,648
2013-12-30 2013-12-24 0.340 7,465,395 -63,284 0.40% 2,536,310
2013-12-06 2013-12-04 0.387 7,528,679 -101,253 0.41% 2,914,714
2013-12-05 2013-12-03 0.392 7,629,932 +37,970 0.41% 2,990,085
2013-12-03 2013-11-29 0.389 7,591,962 +227,820 0.41% 2,951,211
2013-11-29 2013-11-27 0.384 7,364,142 -126,567 0.40% 2,827,741
2013-11-27 2013-11-25 0.395 7,490,709 -6,328 0.40% 2,959,198
2013-11-26 2013-11-22 0.403 7,497,037 +25,313 0.40% 3,020,932
2013-11-25 2013-11-21 0.395 7,471,724 +94,925 0.40% 2,951,698
2013-11-22 2013-11-20 0.411 7,376,799 +88,597 0.40% 3,030,766
2013-11-21 2013-11-19 0.427 7,288,202 -31,642 0.39% 3,109,534
2013-11-20 2013-11-18 0.411 7,319,844 +449,311 0.39% 3,007,366
2013-11-19 2013-11-15 0.419 6,870,533 +63,284 0.37% 2,877,050
2013-11-14 2013-11-12 0.427 6,807,249 -189,850 0.37% 2,904,334
2013-11-13 2013-11-11 0.435 6,997,099 +132,895 0.38% 3,040,618
2013-11-12 2013-11-08 0.419 6,864,204 +158,208 0.37% 2,874,400
2013-11-08 2013-11-06 0.384 6,705,996 +31,641 0.36% 2,575,021
2013-11-07 2013-11-05 0.392 6,674,355 +56,955 0.36% 2,615,605
2013-11-06 2013-11-04 0.419 6,617,400 -37,970 0.36% 2,771,050
2013-11-04 2013-10-31 0.419 6,655,370 +56,955 0.36% 2,786,950
2013-11-01 2013-10-30 0.442 6,598,415 -37,970 0.36% 2,919,502
2013-10-31 2013-10-29 0.466 6,636,385 -177,193 0.36% 3,093,604
2013-10-30 2013-10-28 0.482 6,813,578 +82,269 0.37% 3,283,872
2013-10-29 2013-10-25 0.529 6,731,309 -139,224 0.36% 3,563,325
2013-10-28 2013-10-24 0.490 6,870,533 -25,313 0.37% 3,365,606
2013-10-25 2013-10-23 0.474 6,895,846 +63,283 0.37% 3,269,038
2013-10-24 2013-10-22 0.498 6,832,563 -499,937 0.37% 3,400,990
2013-10-23 2013-10-21 0.482 7,332,500 -170,865 0.40% 3,533,972
2013-10-22 2013-10-18 0.450 7,503,365 +63,283 0.40% 3,379,186
2013-10-21 2013-10-17 0.442 7,440,082 +63,283 0.40% 3,291,902
2013-10-17 2013-10-15 0.403 7,376,799 +189,850 0.40% 2,972,482
2013-10-16 2013-10-11 0.390 7,186,949 -6,328 0.39% 2,805,128
2013-10-15 2013-10-10 0.390 7,193,277 -31,642 0.39% 2,807,598
2013-10-11 2013-10-09 0.371 7,224,919 -202,506 0.39% 2,682,946
2013-10-10 2013-10-08 0.387 7,427,425 +297,431 0.40% 2,875,514
2013-10-03 2013-09-30 0.319 7,129,994 -126,567 0.38% 2,275,892
2013-09-19 2013-09-17 0.311 7,256,561 +803,698 0.39% 2,258,958
2013-09-10 2013-09-06 0.305 6,452,863 +202,506 0.35% 1,967,981
2013-09-06 2013-09-04 0.307 6,250,357 +253 0.34% 1,916,098
2013-08-27 2013-08-23 0.316 6,250,104 -93,751 0.34% 1,975,279
2013-08-23 2013-08-21 0.321 6,343,855 +44,963 0.34% 2,034,537
2013-08-09 2013-08-07 0.324 6,298,892 +6,423 0.33% 2,039,730
2013-08-06 2013-08-02 0.339 6,292,469 +19,270 0.33% 2,135,614
2013-07-29 2013-07-25 0.358 6,273,199 -64,233 0.33% 2,246,270
2013-07-23 2013-07-19 0.347 6,337,432 +64,233 0.34% 2,200,206
2013-07-17 2013-07-15 0.311 6,273,199 +1,798 0.33% 1,953,278
2013-07-05 2013-07-03 0.311 6,271,401 -51,386 0.33% 1,952,719
2013-07-03 2013-06-28 0.305 6,322,787 -51,386 0.34% 1,929,344
2013-06-27 2013-06-25 0.307 6,374,173 +102,772 0.34% 1,954,948
2013-06-13 2013-06-10 0.324 6,271,401 -64,232 0.33% 2,030,827
2013-05-30 2013-05-28 0.358 6,335,633 -83,503 0.34% 2,268,626
2013-05-29 2013-05-27 0.339 6,419,136 -12,846 0.34% 2,178,603
2013-05-28 2013-05-24 0.358 6,431,982 -115,619 0.34% 2,303,126
2013-05-27 2013-05-23 0.305 6,547,601 +128,465 0.35% 1,997,944
2013-03-27 2013-03-25 0.310 6,419,136 +192,698 0.34% 1,988,725
2013-03-26 2013-03-22 0.327 6,226,438 -211,967 0.33% 2,035,654
2013-03-22 2013-03-20 0.322 6,438,405 -32,117 0.41% 2,074,884
2013-03-20 2013-03-18 0.325 6,470,522 -128,465 0.41% 2,105,381
2013-03-18 2013-03-14 0.332 6,598,987 -32,116 0.42% 2,188,275
2013-03-14 2013-03-12 0.360 6,631,103 +1,156,185 0.42% 2,384,750
2013-03-12 2013-03-08 0.413 5,474,918 -32,116 0.35% 2,258,752
2013-03-07 2013-03-05 0.397 5,507,034 -128,465 0.35% 2,186,266
2013-02-28 2013-02-26 0.397 5,635,499 -1,220,418 0.36% 2,237,266
2013-02-27 2013-02-25 0.397 6,855,917 +1,284,651 0.44% 2,721,766
2013-02-26 2013-02-22 0.405 5,571,266 -449,628 0.36% 2,255,134
2013-02-25 2013-02-21 0.389 6,020,894 +32,116 0.38% 2,343,398
2013-02-22 2013-02-20 0.405 5,988,778 +128,465 0.38% 2,424,134
2013-02-21 2013-02-19 0.397 5,860,313 -738,674 0.37% 2,326,516
2013-02-18 2013-02-14 0.451 6,598,987 -64,232 0.42% 2,979,342
2013-02-14 2013-02-07 0.397 6,663,219 -642,325 0.42% 2,645,266
2013-02-08 2013-02-06 0.397 7,305,544 -64,233 0.47% 2,900,266
2013-02-07 2013-02-05 0.388 7,369,777 -12,846 0.47% 2,856,925
2013-02-06 2013-02-04 0.397 7,382,623 -700,135 0.47% 2,930,866
2013-02-05 2013-02-01 0.389 8,082,758 -89,925 0.52% 3,145,898
2013-02-04 2013-01-31 0.405 8,172,683 -2,479,375 0.52% 3,308,134
2013-02-01 2013-01-30 0.307 10,652,058 +770,790 0.68% 3,266,968
2013-01-28 2013-01-24 0.291 9,881,268 +64,233 0.63% 2,876,732
2013-01-21 2013-01-17 0.293 9,817,035 -655,172 0.63% 2,873,315
2013-01-18 2013-01-16 0.288 10,472,207 +12,846 0.67% 3,016,165
2013-01-14 2013-01-10 0.279 10,459,361 -134,888 0.67% 2,914,763
2012-12-28 2012-12-24 0.207 10,594,249 -513,860 0.72% 2,193,648
2012-12-14 2012-12-12 0.202 11,108,109 +513,860 0.76% 2,248,167
2012-12-13 2012-12-11 0.204 10,594,249 -340,432 0.72% 2,160,661
2012-11-21 2012-11-19 0.215 10,934,681 -77 0.84% 2,349,256
2012-10-25 2012-10-22 0.209 10,934,758 -96,349 0.84% 2,281,178
2012-10-24 2012-10-19 0.204 11,031,107 -565,246 0.84% 2,249,756
2012-10-19 2012-10-17 0.204 11,596,353 +321,163 0.89% 2,365,036
2012-10-17 2012-10-15 0.207 11,275,190 -642,326 0.86% 2,334,644
2012-10-16 2012-10-12 0.207 11,917,516 -321,162 0.91% 2,467,644
2012-10-09 2012-10-05 0.198 12,238,678 -224,814 0.94% 2,419,822
2012-10-08 2012-10-04 0.198 12,463,492 -642,325 0.95% 2,464,272
2012-10-03 2012-09-27 0.187 13,105,817 -327,586 1.00% 2,448,446
2012-09-28 2012-09-26 0.182 13,433,403 +301,893 1.03% 2,446,904
2012-09-27 2012-09-25 0.185 13,131,510 -327,586 1.00% 2,432,802
2012-09-26 2012-09-24 0.184 13,459,096 +603,786 1.03% 2,472,538
2012-09-25 2012-09-21 0.179 12,855,310 +321,162 0.98% 2,301,577
2012-09-20 2012-09-18 0.187 12,534,148 +353,279 0.96% 2,341,646
2012-09-19 2012-09-17 0.202 12,180,869 +1,059,837 0.93% 2,465,283
2012-09-18 2012-09-14 0.202 11,121,032 +385,395 0.85% 2,250,783
2012-09-07 2012-09-05 0.240 10,735,637 -6,424 0.82% 2,573,912
2012-09-06 2012-09-04 0.241 10,742,061 -642,325 0.82% 2,592,176
2012-09-05 2012-09-03 0.240 11,384,386 -70,655 0.87% 2,729,452
2012-08-30 2012-08-28 0.209 11,455,041 -218,391 0.88% 2,389,717
2012-08-03 2012-08-01 0.201 11,673,432 +6,423 0.89% 2,344,409
2012-07-31 2012-07-27 0.202 11,667,009 -25,693 0.89% 2,361,283
2012-07-27 2012-07-25 0.210 11,692,702 -642,325 0.89% 2,457,501
2012-07-18 2012-07-16 0.187 12,335,027 -757,943 0.94% 2,304,446
2012-07-11 2012-07-09 0.160 13,092,970 -218,391 1.00% 2,099,522
2012-06-27 2012-06-25 0.156 13,311,361 +128,465 1.02% 2,072,371
2012-06-26 2012-06-22 0.157 13,182,896 -725,827 1.01% 2,072,895
2012-06-22 2012-06-20 0.159 13,908,723 -558,823 1.06% 2,208,679
2012-06-18 2012-06-14 0.156 14,467,546 +96,349 1.11% 2,252,371
2012-05-18 2012-05-16 0.142 14,371,197 +321,162 1.10% 2,036,008
2012-05-11 2012-05-09 0.157 14,050,035 -12,846 1.07% 2,209,245
2012-05-10 2012-05-08 0.157 14,062,881 +321,162 1.08% 2,211,265
2012-04-20 2012-04-18 0.160 13,741,719 +1,284,650 1.05% 2,203,552
2012-04-12 2012-04-10 0.167 12,457,069 -6,423 0.95% 2,075,127
2012-04-05 2012-04-02 0.177 12,463,492 -6,423 0.95% 2,212,023
2012-04-03 2012-03-30 0.174 12,469,915 -263,353 0.95% 2,174,336
2012-03-26 2012-03-22 0.177 12,733,268 +578,092 0.97% 2,259,903
2012-03-21 2012-03-19 0.181 12,155,176 -38,539 0.93% 2,195,151
2012-02-29 2012-02-27 0.198 12,193,715 +32,116 0.93% 2,410,931
2012-02-28 2012-02-24 0.196 12,161,599 +25,693 0.93% 2,385,648
2012-02-27 2012-02-23 0.193 12,135,906 -199,121 0.93% 2,342,820
2012-02-24 2012-02-22 0.184 12,335,027 +6,423 0.94% 2,266,038
2012-02-15 2012-02-13 0.171 12,328,604 -12,846 0.94% 2,111,308
2012-02-14 2012-02-10 0.171 12,341,450 +38,539 0.94% 2,113,508
2012-02-10 2012-02-08 0.182 12,302,911 -51,386 0.94% 2,240,984
2012-02-03 2012-02-01 0.156 12,354,297 +12,847 0.94% 1,923,371
2012-02-02 2012-01-31 0.153 12,341,450 +102,772 0.94% 1,882,944
2012-01-11 2012-01-09 0.153 12,238,678 -6,423 0.94% 1,867,264
2012-01-10 2012-01-06 0.153 12,245,101 -25,693 0.94% 1,868,244
2011-12-30 2011-12-28 0.154 12,270,794 +1,027 0.94% 1,891,268
2011-12-29 2011-12-23 0.156 12,269,767 +289,047 0.94% 1,910,211
2011-12-21 2011-12-19 0.151 11,980,720 +385,395 0.92% 1,809,255
2011-12-16 2011-12-14 0.159 11,595,325 +321,162 0.89% 1,841,315
2011-12-05 2011-12-01 0.198 11,274,163 -128,465 0.86% 2,229,118
2011-11-29 2011-11-25 0.190 11,402,628 -128,465 0.87% 2,165,758
2011-11-28 2011-11-24 0.198 11,531,093 -147,735 0.88% 2,279,918
2011-11-25 2011-11-23 0.210 11,678,828 -6,423 0.89% 2,454,585
2011-11-24 2011-11-22 0.204 11,685,251 +38,540 0.89% 2,383,167
2011-11-23 2011-11-21 0.206 11,646,711 -6,424 0.89% 2,393,439
2011-11-22 2011-11-18 0.195 11,653,135 -64,232 0.89% 2,267,764
2011-11-21 2011-11-17 0.177 11,717,367 -89,926 0.90% 2,079,601
2011-11-18 2011-11-16 0.167 11,807,293 -578,092 0.90% 1,966,886
2011-11-17 2011-11-15 0.167 12,385,385 -1,535,157 0.95% 2,063,186
2011-11-16 2011-11-14 0.159 13,920,542 -134,888 1.06% 2,210,556
2011-11-15 2011-11-11 0.151 14,055,430 -719,405 1.07% 2,122,565
2011-11-14 2011-11-10 0.137 14,774,835 -507,436 1.13% 2,024,186
2011-11-11 2011-11-09 0.135 15,282,271 -635,902 1.17% 2,069,914
2011-11-10 2011-11-08 0.131 15,918,173 +12,846 1.22% 2,081,697
2011-11-08 2011-11-04 0.129 15,905,327 -109,195 1.22% 2,055,255
2011-11-07 2011-11-03 0.129 16,014,522 -32,116 1.22% 2,069,365
2011-11-04 2011-11-02 0.125 16,046,638 -128,465 1.23% 1,998,569
2011-11-02 2011-10-31 0.121 16,175,103 -167,005 1.24% 1,964,205
2011-11-01 2011-10-28 0.120 16,342,108 +1,470,925 1.25% 1,959,043
2011-10-31 2011-10-27 0.121 14,871,183 -1,181,878 1.14% 1,805,865
2011-10-28 2011-10-26 0.118 16,053,061 +1,310,343 1.23% 1,899,401
2011-10-27 2011-10-25 0.123 14,742,718 +1,034,143 1.13% 1,813,217
2011-10-26 2011-10-24 0.151 13,708,575 +32,116 1.05% 2,070,185
2011-10-25 2011-10-21 0.151 13,676,459 +321,163 1.05% 2,065,335
2011-10-21 2011-10-19 0.159 13,355,296 +6,423 1.02% 2,120,796
2011-10-20 2011-10-18 0.160 13,348,873 +642,325 1.02% 2,140,558
2011-10-14 2011-10-12 0.162 12,706,548 -19,269 0.97% 2,057,340
2011-10-04 2011-09-30 0.182 12,725,817 -321,163 0.97% 2,318,017
2011-09-30 2011-09-27 0.174 13,046,980 +321,163 1.00% 2,274,957
2011-09-12 2011-09-08 0.199 12,725,817 +38,539 0.97% 2,535,950
2011-09-05 2011-09-01 0.207 12,687,278 -70,656 0.97% 2,627,031
2011-08-22 2011-08-18 0.215 12,757,934 -179,851 0.98% 2,740,972
2011-08-19 2011-08-17 0.213 12,937,785 -19,270 0.99% 2,759,470
2011-08-17 2011-08-15 0.226 12,957,055 -160,581 0.99% 2,924,956
2011-08-16 2011-08-12 0.212 13,117,636 -6,423 1.00% 2,777,407
2011-08-10 2011-08-08 0.196 13,124,059 +6,423 1.00% 2,574,446
2011-08-03 2011-08-01 0.215 13,117,636 -277,133 1.00% 2,819,942
2011-07-27 2011-07-25 0.212 13,394,769 -6,559 1.00% 2,838,674
2011-07-26 2011-07-22 0.213 13,401,328 +131,179 1.00% 2,860,496
2011-07-22 2011-07-20 0.213 13,270,149 +262,358 0.99% 2,832,496
2011-07-14 2011-07-12 0.220 13,007,791 -59,030 0.97% 2,855,824
2011-07-13 2011-07-11 0.230 13,066,821 +209,886 0.98% 3,008,239
2011-07-12 2011-07-08 0.235 12,856,935 -13,118 0.96% 3,018,725
2011-07-05 2011-06-30 0.236 12,870,053 +59,031 0.96% 3,041,428
2011-07-04 2011-06-29 0.239 12,811,022 +872,341 0.96% 3,066,542
2011-06-29 2011-06-27 0.244 11,938,681 -957,607 0.89% 2,912,338
2011-06-28 2011-06-24 0.235 12,896,288 +65,589 0.97% 3,027,965
2011-06-27 2011-06-23 0.236 12,830,699 -32,690 0.96% 3,032,128
2011-06-22 2011-06-20 0.249 12,863,389 -6,559 0.96% 3,196,748
2011-06-21 2011-06-17 0.245 12,869,948 -655,895 0.96% 3,159,135
2011-06-20 2011-06-16 0.249 13,525,843 -655,895 1.01% 3,361,378
2011-06-17 2011-06-15 0.259 14,181,738 -728,044 1.06% 3,675,732
2011-06-16 2011-06-14 0.244 14,909,782 -45,913 1.12% 3,637,112
2011-06-14 2011-06-10 0.233 14,955,695 +39,354 1.12% 3,488,699
2011-06-08 2011-06-03 0.242 14,916,341 -275,476 1.12% 3,615,970
2011-06-01 2011-05-30 0.245 15,191,817 +157,415 1.14% 3,729,074
2011-05-30 2011-05-26 0.236 15,034,402 +32,794 1.13% 3,552,903
2011-05-25 2011-05-23 0.239 15,001,608 +19,677 1.12% 3,590,897
2011-05-20 2011-05-18 0.249 14,981,931 +655,896 1.12% 3,723,238
2011-05-18 2011-05-16 0.264 14,326,035 -327,948 1.07% 3,778,658
2011-05-11 2011-05-06 0.261 14,653,983 +19,677 1.10% 3,820,474
2011-05-09 2011-05-05 0.264 14,634,306 +6,559 1.10% 3,859,968
2011-05-06 2011-05-04 0.259 14,627,747 +52,471 1.10% 3,791,332
2011-05-04 2011-04-29 0.271 14,575,276 +327,948 1.09% 3,955,508
2011-05-03 2011-04-28 0.281 14,247,328 +19,677 1.07% 3,996,839
2011-04-20 2011-04-18 0.287 14,227,651 -19,677 1.07% 4,078,087
2011-04-15 2011-04-13 0.287 14,247,328 -52,472 1.07% 4,083,727
2011-04-14 2011-04-12 0.285 14,299,800 -39,353 1.07% 4,076,965
2011-04-13 2011-04-11 0.290 14,339,153 +6,559 1.07% 4,153,771
2011-04-11 2011-04-07 0.290 14,332,594 -32,795 1.07% 4,151,871
2011-04-08 2011-04-06 0.287 14,365,389 +334,507 1.08% 4,117,567
2011-04-07 2011-04-04 0.294 14,030,882 -118,062 1.05% 4,128,647
2011-04-06 2011-04-01 0.290 14,148,944 -26,235 1.06% 4,098,671
2011-04-04 2011-03-31 0.297 14,175,179 -741,162 1.06% 4,214,331
2011-03-31 2011-03-29 0.282 14,916,341 +65,589 1.12% 4,207,261
2011-03-29 2011-03-25 0.291 14,850,752 -91,825 1.11% 4,324,613
2011-03-28 2011-03-24 0.267 14,942,577 -577,188 1.12% 3,986,842
2011-03-24 2011-03-22 0.232 15,519,765 -59,030 1.16% 3,596,617
2011-03-23 2011-03-21 0.232 15,578,795 -25,344 1.17% 3,610,297
2011-03-22 2011-03-18 0.226 15,604,139 +78,707 1.17% 3,521,008
2011-03-21 2011-03-17 0.224 15,525,432 -32,795 1.16% 3,479,577
2011-03-15 2011-03-11 0.241 15,558,227 -45,912 1.16% 3,747,854
2011-03-14 2011-03-10 0.241 15,604,139 -177,092 1.17% 3,758,914
2011-03-11 2011-03-09 0.242 15,781,231 -32,795 1.18% 3,825,634
2011-03-09 2011-03-07 0.241 15,814,026 +19,677 1.18% 3,809,474
2011-03-08 2011-03-04 0.250 15,794,349 -45,913 1.18% 3,949,217
2011-03-07 2011-03-03 0.252 15,840,262 -150,856 1.19% 3,984,848
2011-03-04 2011-03-02 0.241 15,991,118 -6,559 1.20% 3,852,134
2011-03-03 2011-03-01 0.238 15,997,677 -124,620 1.20% 3,804,933
2011-03-02 2011-02-28 0.229 16,122,297 +13,118 1.21% 3,687,089
2011-03-01 2011-02-25 0.229 16,109,179 +45,913 1.21% 3,684,089
2011-02-28 2011-02-24 0.212 16,063,266 -65,590 1.20% 3,404,192
2011-02-25 2011-02-23 0.221 16,128,856 +52,472 1.21% 3,565,636
2011-02-24 2011-02-22 0.226 16,076,384 -177,092 1.20% 3,627,568
2011-02-22 2011-02-18 0.233 16,253,476 +72,149 1.22% 3,791,431
2011-02-17 2011-02-15 0.235 16,181,327 +52,471 1.21% 3,799,271
2011-02-16 2011-02-14 0.241 16,128,856 +19,677 1.21% 3,885,314
2011-02-14 2011-02-10 0.241 16,109,179 -65,589 1.21% 3,880,574
2011-02-11 2011-02-09 0.250 16,174,768 -13,118 1.21% 4,044,337
2011-02-10 2011-02-08 0.247 16,187,886 +242,681 1.21% 3,998,256
2011-02-08 2011-02-02 0.250 15,945,205 -131,179 1.19% 3,986,937
2011-02-07 2011-01-31 0.247 16,076,384 +19,677 1.20% 3,970,716
2011-02-01 2011-01-28 0.250 16,056,707 +327,948 1.20% 4,014,817
2011-01-31 2011-01-27 0.250 15,728,759 -13,118 1.18% 3,932,817
2011-01-26 2011-01-24 0.255 15,741,877 -190,210 1.18% 4,008,099
2011-01-25 2011-01-21 0.261 15,932,087 +26,236 1.19% 4,153,691
2011-01-21 2011-01-19 0.259 15,905,851 +72,148 1.19% 4,122,601
2011-01-20 2011-01-18 0.262 15,833,703 -72,148 1.19% 4,152,182
2011-01-18 2011-01-14 0.249 15,905,851 -314,830 1.19% 3,952,847
2011-01-17 2011-01-13 0.249 16,220,681 +354,184 1.21% 4,031,087
2011-01-14 2011-01-12 0.250 15,866,497 -45,913 1.19% 3,967,257
2011-01-13 2011-01-11 0.252 15,912,410 +157,415 1.19% 4,002,998
2011-01-06 2011-01-04 0.250 15,754,995 +52,471 1.18% 3,939,377
2011-01-05 2011-01-03 0.249 15,702,524 -39,353 1.18% 3,902,317
2011-01-04 2010-12-31 0.247 15,741,877 +327,947 1.18% 3,888,096
2011-01-03 2010-12-29 0.253 15,413,930 +6,559 1.15% 3,901,099
2010-12-30 2010-12-28 0.250 15,407,371 -6,559 1.15% 3,852,457
2010-12-29 2010-12-24 0.255 15,413,930 -32,794 1.15% 3,924,599
2010-12-28 2010-12-22 0.256 15,446,724 +26,235 1.16% 3,956,500
2010-12-23 2010-12-21 0.256 15,420,489 +39,354 1.15% 3,949,780
2010-12-22 2010-12-20 0.264 15,381,135 +45,913 1.15% 4,056,953
2010-12-21 2010-12-17 0.261 15,335,222 +13,118 1.15% 3,998,081
2010-12-20 2010-12-16 0.267 15,322,104 -124,620 1.15% 4,088,104
2010-12-17 2010-12-15 0.271 15,446,724 -511,599 1.16% 4,192,005
2010-12-16 2010-12-14 0.276 15,958,323 +124,620 1.19% 4,403,837
2010-12-14 2010-12-10 0.282 15,833,703 -131,179 1.19% 4,466,010
2010-12-10 2010-12-08 0.279 15,964,882 -150,856 1.20% 4,454,329
2010-12-09 2010-12-07 0.282 16,115,738 +6,559 1.21% 4,545,560
2010-12-08 2010-12-06 0.284 16,109,179 +734,603 1.21% 4,568,270
2010-12-07 2010-12-03 0.294 15,374,576 -262,358 1.15% 4,524,034
2010-12-06 2010-12-02 0.287 15,636,934 -39,354 1.17% 4,482,031
2010-12-03 2010-12-01 0.279 15,676,288 -65,589 1.17% 4,373,809
2010-12-02 2010-11-30 0.274 15,741,877 -26,236 1.18% 4,320,107
2010-11-30 2010-11-26 0.277 15,768,113 +327,948 1.18% 4,375,388
2010-11-25 2010-11-23 0.287 15,440,165 -131,180 1.16% 4,425,631
2010-11-24 2010-11-22 0.291 15,571,345 -65,589 1.17% 4,534,453
2010-11-23 2010-11-19 0.293 15,636,934 +32,795 1.17% 4,577,394
2010-11-22 2010-11-18 0.299 15,604,139 +669,013 1.17% 4,662,956
2010-11-19 2010-11-17 0.287 14,935,126 +511,598 1.12% 4,280,871
2010-11-18 2010-11-16 0.299 14,423,528 -111,502 1.08% 4,310,156
2010-11-17 2010-11-15 0.310 14,535,030 +6,559 1.09% 4,498,600
2010-11-16 2010-11-12 0.303 14,528,471 -72,148 1.09% 4,407,968
2010-11-15 2010-11-11 0.313 14,600,619 +295,152 1.09% 4,563,421
2010-11-12 2010-11-10 0.302 14,305,467 +354,184 1.07% 4,318,498
2010-11-11 2010-11-09 0.319 13,951,283 -1,147,817 1.04% 4,445,554
2010-11-10 2010-11-08 0.290 15,099,100 +262,358 1.13% 4,373,913
2010-11-09 2010-11-05 0.285 14,836,742 -800,192 1.11% 4,230,051
2010-11-05 2010-11-03 0.291 15,636,934 +754,280 1.17% 4,553,553
2010-11-04 2010-11-02 0.288 14,882,654 +459,126 1.11% 4,288,522
2010-11-03 2010-11-01 0.284 14,423,528 -249,240 1.08% 4,090,250
2010-11-02 2010-10-29 0.274 14,672,768 +721,485 1.10% 4,026,707
2010-11-01 2010-10-28 0.300 13,951,283 +1,247,408 1.04% 4,190,307
2010-10-29 2010-10-27 0.299 12,703,875 +104,943 0.95% 3,796,276
2010-10-27 2010-10-25 0.412 12,598,932 +11,111,565 0.94% 5,186,363
2010-10-21 2010-10-19 0.427 1,487,367 -13,118 0.78% 634,953
2010-10-20 2010-10-18 0.465 1,500,485 +19,677 0.79% 697,745
2010-10-19 2010-10-15 0.457 1,480,808 -13,118 0.78% 677,307
2010-10-18 2010-10-14 0.396 1,493,926 -26,235 0.78% 592,199
2010-10-15 2010-10-13 0.396 1,520,161 -19,677 0.80% 602,599
2010-10-14 2010-10-12 0.396 1,539,838 -19,677 0.81% 610,399
2010-10-13 2010-10-11 0.419 1,559,515 +6,559 0.82% 653,864
2010-10-12 2010-10-08 0.442 1,552,956 -19,677 0.81% 686,630
2010-10-11 2010-10-07 0.496 1,572,633 -45,700,538 0.82% 779,249
2010-09-28 2010-09-24 1.460 47,273,171 +10,744,858 24.78% 69,023,507
2010-09-24 2010-09-21 0.405 36,528,313 +35,067,180 24.78% 14,810,477
2010-09-22 2010-09-20 0.393 1,461,133 -3,258,401 0.99% 573,906
2010-09-21 2010-09-17 0.443 4,719,534 +226,181 0.82% 2,092,939
2010-09-20 2010-09-16 0.456 4,493,353 +60,141 0.78% 2,049,569
2010-09-17 2010-09-15 0.443 4,433,212 +61,087 0.77% 1,965,966
2010-09-16 2010-09-14 0.469 4,372,125 -25,098 0.76% 2,049,669
2010-09-14 2010-09-10 0.469 4,397,223 +47,355 0.77% 2,061,435
2010-09-10 2010-09-08 0.469 4,349,868 +23,677 0.76% 2,039,235
2010-09-07 2010-09-03 0.456 4,326,191 -4,735 0.75% 1,973,321
2010-09-06 2010-09-02 0.443 4,330,926 -23,678 0.75% 1,920,606
2010-09-03 2010-09-01 0.443 4,354,604 -69,611 0.76% 1,931,106
2010-09-02 2010-08-31 0.431 4,424,215 -94,709 0.77% 1,905,920
2010-09-01 2010-08-30 0.443 4,518,924 -25,098 0.79% 2,003,976
2010-08-31 2010-08-27 0.431 4,544,022 -7,103 0.79% 1,957,532
2010-08-30 2010-08-26 0.443 4,551,125 -156,270 0.79% 2,018,256
2010-08-27 2010-08-25 0.443 4,707,395 +79,082 0.82% 2,087,556
2010-08-26 2010-08-24 0.469 4,628,313 +4,735 0.81% 2,169,771
2010-08-24 2010-08-20 0.481 4,623,578 -5,682 0.81% 2,226,134
2010-08-20 2010-08-18 0.481 4,629,260 -51,617 0.81% 2,228,869
2010-08-18 2010-08-16 0.481 4,680,877 -82,396 0.82% 2,253,722
2010-08-17 2010-08-13 0.481 4,763,273 -77,662 0.83% 2,293,393
2010-08-16 2010-08-12 0.469 4,840,935 -38,831 0.84% 2,269,449
2010-08-13 2010-08-11 0.456 4,879,766 -33,621 0.85% 2,225,825
2010-08-12 2010-08-10 0.481 4,913,387 -607,086 0.86% 2,365,669
2010-08-09 2010-08-05 0.621 5,520,473 -55,405 0.96% 3,427,376
2010-08-06 2010-08-04 0.608 5,575,878 -172,844 0.97% 3,391,126
2010-08-05 2010-08-03 0.621 5,748,722 +89,027 1.00% 3,569,085
2010-08-04 2010-08-02 0.621 5,659,695 +162,899 0.99% 3,513,812
2010-08-03 2010-07-30 0.621 5,496,796 +236,773 0.96% 3,412,677
2010-07-30 2010-07-28 0.646 5,260,023 -52,090 0.92% 3,398,969
2010-07-29 2010-07-27 0.646 5,312,113 -355,159 0.93% 3,432,629
2010-07-28 2010-07-26 0.621 5,667,272 -71,032 0.99% 3,518,516
2010-07-27 2010-07-23 0.621 5,738,304 -241,035 1.00% 3,562,617
2010-07-26 2010-07-22 0.596 5,979,339 +80,503 1.04% 3,560,742
2010-07-23 2010-07-21 0.596 5,898,836 -118,386 1.03% 3,512,802
2010-07-21 2010-07-19 0.583 6,017,222 -9,471 1.05% 3,507,061
2010-07-20 2010-07-16 0.583 6,026,693 -714,107 1.05% 3,512,581
2010-07-19 2010-07-15 0.583 6,740,800 +47,355 1.17% 3,928,789
2010-07-16 2010-07-14 0.596 6,693,445 +274,656 1.17% 3,985,997
2010-07-15 2010-07-13 0.583 6,418,789 +196,995 1.12% 3,741,109
2010-07-14 2010-07-12 0.596 6,221,794 -193,680 1.08% 3,705,126
2010-07-13 2010-07-09 0.596 6,415,474 -1,511,084 1.12% 3,820,463
2010-07-12 2010-07-08 0.570 7,926,558 -473,546 1.38% 4,519,461
2010-07-09 2010-07-07 0.570 8,400,104 +270,868 1.46% 4,789,461
2010-07-08 2010-07-06 0.583 8,129,236 -430,453 1.42% 4,738,021
2010-07-06 2010-07-02 0.596 8,559,689 -2,367 1.49% 5,097,360
2010-07-05 2010-06-30 0.596 8,562,056 +198,889 1.49% 5,098,769
2010-07-02 2010-06-29 0.608 8,363,167 -623,660 1.46% 5,086,294
2010-06-29 2010-06-25 0.583 8,986,827 -3,788 1.57% 5,237,857
2010-06-28 2010-06-24 0.570 8,990,615 +236,773 1.57% 5,126,151
2010-06-25 2010-06-23 0.583 8,753,842 -45,461 1.53% 5,102,065
2010-06-24 2010-06-22 0.583 8,799,303 +234,405 1.53% 5,128,561
2010-06-23 2010-06-21 0.583 8,564,898 -2,367 1.49% 4,991,941
2010-06-22 2010-06-18 0.583 8,567,265 +241,508 1.49% 4,993,321
2010-06-21 2010-06-17 0.596 8,325,757 +23,677 1.45% 4,958,051
2010-06-18 2010-06-15 0.608 8,302,080 +63,455 1.45% 5,049,142
2010-06-17 2010-06-14 0.608 8,238,625 -3,788 1.44% 5,010,550
2010-06-15 2010-06-11 0.583 8,242,413 -123,122 1.44% 4,803,985
2010-06-14 2010-06-10 0.596 8,365,535 +118,387 1.46% 4,981,740
2010-06-11 2010-06-09 0.583 8,247,148 +78,135 1.44% 4,806,745
2010-06-10 2010-06-08 0.596 8,169,013 -6,630 1.42% 4,864,709
2010-06-09 2010-06-07 0.583 8,175,643 -153,902 1.42% 4,765,069
2010-06-08 2010-06-04 0.608 8,329,545 -3,315 1.45% 5,065,846
2010-06-04 2010-06-02 0.608 8,332,860 -6,156 1.45% 5,067,862
2010-06-03 2010-06-01 0.608 8,339,016 +6,156 1.45% 5,071,606
2010-05-31 2010-05-27 0.596 8,332,860 -241,508 1.45% 4,962,281
2010-05-28 2010-05-26 0.570 8,574,368 -137,329 1.49% 4,888,820
2010-05-27 2010-05-25 0.570 8,711,697 -47,354 1.52% 4,967,121
2010-05-26 2010-05-24 0.596 8,759,051 +262,818 1.53% 5,216,081
2010-05-25 2010-05-20 0.596 8,496,233 -14,207 1.48% 5,059,571
2010-05-24 2010-05-19 0.634 8,510,440 -7,103 1.48% 5,391,523
2010-05-20 2010-05-18 0.659 8,517,543 +60,140 1.48% 5,611,864
2010-05-19 2010-05-17 0.646 8,457,403 -9,471 1.47% 5,465,082
2010-05-18 2010-05-14 0.659 8,466,874 -16,574 1.48% 5,578,480
2010-05-17 2010-05-13 0.659 8,483,448 +52,090 1.48% 5,589,400
2010-05-13 2010-05-11 0.659 8,431,358 -6,629 1.47% 5,555,080
2010-05-12 2010-05-10 0.672 8,437,987 +128,804 1.47% 5,666,360
2010-05-11 2010-05-07 0.634 8,309,183 -1,894 1.45% 5,264,023
2010-05-10 2010-05-06 0.646 8,311,077 +180,421 1.45% 5,370,527
2010-05-07 2010-05-05 0.672 8,130,656 +45,934 1.42% 5,459,978
2010-05-06 2010-05-04 0.710 8,084,722 -51,143 1.41% 5,736,441
2010-05-05 2010-05-03 0.697 8,135,865 +57,299 1.42% 5,669,645
2010-05-04 2010-04-30 0.722 8,078,566 -102,286 1.41% 5,834,432
2010-05-03 2010-04-29 0.697 8,180,852 +45,460 1.43% 5,700,995
2010-04-30 2010-04-28 0.697 8,135,392 +509,062 1.42% 5,669,315
2010-04-29 2010-04-27 0.760 7,626,330 +217,357 1.33% 5,797,707
2010-04-28 2010-04-26 0.786 7,408,973 +152,955 1.29% 5,820,217
2010-04-27 2010-04-23 0.811 7,256,018 +48,776 1.26% 5,883,934
2010-04-26 2010-04-22 0.849 7,207,242 +134,013 1.26% 6,118,336
2010-04-23 2010-04-21 0.900 7,073,229 +125,963 1.23% 6,363,053
2010-04-22 2010-04-20 0.912 6,947,266 -64,876 1.21% 6,337,761
2010-04-21 2010-04-19 0.811 7,012,142 -59,666 1.46% 5,686,174
2010-04-20 2010-04-16 0.836 7,071,808 -41,672 1.48% 5,913,762
2010-04-19 2010-04-15 0.874 7,113,480 -170,950 1.48% 6,219,001
2010-04-16 2010-04-14 0.862 7,284,430 -462,181 1.52% 6,276,159
2010-04-15 2010-04-13 0.786 7,746,611 -134,960 1.62% 6,085,453
2010-04-14 2010-04-12 0.811 7,881,571 -104,180 1.64% 6,391,197
2010-04-13 2010-04-09 0.811 7,985,751 -674,803 1.67% 6,475,677
2010-04-12 2010-04-08 0.748 8,660,554 +29,360 1.81% 6,474,215
2010-04-09 2010-04-07 0.760 8,631,194 -99,445 1.80% 6,561,628
2010-04-08 2010-04-01 0.722 8,730,639 +76,715 1.82% 6,305,366
2010-04-07 2010-03-31 0.773 8,653,924 +3,233,369 1.81% 6,688,556
2010-04-01 2010-03-30 0.659 5,420,555 -542,210 1.13% 3,571,384
2010-03-31 2010-03-29 0.646 5,962,765 -75,767 1.24% 3,853,074
2010-03-30 2010-03-26 0.621 6,038,532 -9,471 1.26% 3,749,013
2010-03-29 2010-03-25 0.646 6,048,003 +366,525 1.26% 3,908,154
2010-03-26 2010-03-24 0.634 5,681,478 +165,741 1.19% 3,599,323
2010-03-25 2010-03-23 0.646 5,515,737 -14,207 1.15% 3,564,209
2010-03-24 2010-03-22 0.646 5,529,944 +5,683 1.15% 3,573,389
2010-03-23 2010-03-19 0.634 5,524,261 -621,292 1.15% 3,499,723
2010-03-22 2010-03-18 0.583 6,145,553 +1,170,131 1.28% 3,581,857
2010-03-19 2010-03-17 0.634 4,975,422 +255,241 1.04% 3,152,023
2010-03-18 2010-03-16 0.672 4,720,181 -303,069 0.98% 3,169,742
2010-03-17 2010-03-15 0.684 5,023,250 +72,926 1.05% 3,436,909
2010-03-16 2010-03-12 0.684 4,950,324 +708,424 1.03% 3,387,013
2010-03-15 2010-03-11 0.710 4,241,900 -136,381 0.89% 3,009,802
2010-03-12 2010-03-10 0.710 4,378,281 +451,763 0.91% 3,106,570
2010-03-11 2010-03-09 0.735 3,926,518 -367,945 0.82% 2,885,526
2010-03-10 2010-03-08 0.748 4,294,463 +62,981 0.90% 3,210,335
2010-03-09 2010-03-05 0.748 4,231,482 +129,278 0.88% 3,163,253
2010-03-08 2010-03-04 0.773 4,102,204 +325,800 0.86% 3,170,564
2010-03-05 2010-03-03 0.773 3,776,404 +441,344 0.79% 2,918,756
2010-03-04 2010-03-02 0.786 3,335,060 +366,051 0.70% 2,619,900
2010-03-03 2010-03-01 0.811 2,969,009 +19,415 0.62% 2,407,581
2010-03-02 2010-02-26 0.836 2,949,594 +14,207 0.62% 2,466,582
2010-03-01 2010-02-25 0.849 2,935,387 +93,762 0.61% 2,491,894
2010-02-26 2010-02-24 0.836 2,841,625 +109,862 0.59% 2,376,294
2010-02-24 2010-02-22 0.862 2,731,763 +2,841 0.57% 2,353,647
2010-02-23 2010-02-19 0.849 2,728,922 +5,683 0.57% 2,316,623
2010-02-22 2010-02-18 0.862 2,723,239 +2,841 0.57% 2,346,303
2010-02-19 2010-02-17 0.887 2,720,398 +1,894 0.57% 2,412,792
2010-02-18 2010-02-12 0.912 2,718,504 -25,098 0.57% 2,480,001
2010-02-17 2010-02-11 0.912 2,743,602 +17,995 0.57% 2,502,897
2010-02-12 2010-02-10 0.887 2,725,607 -55,405 0.57% 2,417,412
2010-02-11 2010-02-09 0.849 2,781,012 -179,947 0.58% 2,360,843
2010-02-10 2010-02-08 0.849 2,960,959 +189,418 0.62% 2,513,603
2010-02-08 2010-02-04 0.912 2,771,541 -115,545 0.58% 2,528,385
2010-02-05 2010-02-03 0.912 2,887,086 -412,932 0.60% 2,633,793
2010-02-04 2010-02-02 0.811 3,300,018 +18,942 0.69% 2,675,998
2010-02-02 2010-01-29 0.849 3,281,076 +115,545 0.68% 2,785,355
2010-02-01 2010-01-28 0.874 3,165,531 -212,622 0.66% 2,767,484
2010-01-29 2010-01-27 0.874 3,378,153 -59,193 0.70% 2,953,370
2010-01-28 2010-01-26 0.900 3,437,346 +4,262 0.72% 3,092,225
2010-01-26 2010-01-22 0.938 3,433,084 -947 0.72% 3,218,886
2010-01-25 2010-01-21 0.950 3,434,031 -6,156 0.72% 3,263,284
2010-01-22 2010-01-20 0.963 3,440,187 -7,103 0.72% 3,312,723
2010-01-21 2010-01-19 0.988 3,447,290 +129,751 0.72% 3,406,919
2010-01-20 2010-01-18 1.001 3,317,539 -28,413 0.69% 3,320,722
2010-01-19 2010-01-15 1.026 3,345,952 +3,315 0.70% 3,433,952
2010-01-18 2010-01-14 1.014 3,342,637 +35,516 0.70% 3,388,197
2010-01-15 2010-01-13 1.039 3,307,121 -46,881 0.69% 3,436,002
2010-01-14 2010-01-12 1.039 3,354,002 +127,858 0.70% 3,484,710
2010-01-13 2010-01-11 1.077 3,226,144 +10,418 0.67% 3,474,498
2010-01-12 2010-01-08 1.077 3,215,726 +51,142 0.67% 3,463,278
2010-01-11 2010-01-07 1.077 3,164,584 +64,876 0.66% 3,408,199
2010-01-08 2010-01-06 1.115 3,099,708 -42,145 0.65% 3,456,153
2010-01-07 2010-01-05 1.115 3,141,853 +37,883 0.66% 3,503,144
2010-01-06 2010-01-04 1.115 3,103,970 +118,387 0.65% 3,460,905
2010-01-05 2009-12-31 1.128 2,985,583 +242,929 0.62% 3,366,732
2010-01-04 2009-12-29 1.140 2,742,654 +13,259 0.57% 3,127,541
2009-12-30 2009-12-28 1.140 2,729,395 +158,164 0.57% 3,112,421
2009-12-29 2009-12-24 1.128 2,571,231 -187,998 0.54% 2,899,483
2009-12-28 2009-12-22 1.115 2,759,229 +45,461 0.58% 3,076,521
2009-12-23 2009-12-21 1.115 2,713,768 +81,923 0.57% 3,025,832
2009-12-22 2009-12-18 1.102 2,631,845 +16,101 0.55% 2,901,142
2009-12-21 2009-12-17 1.153 2,615,744 -62,508 0.55% 3,015,963
2009-12-18 2009-12-16 1.191 2,678,252 -241,508 0.56% 3,189,839
2009-12-16 2009-12-14 1.128 2,919,760 -117,440 0.61% 3,292,506
2009-12-15 2009-12-11 1.166 3,037,200 +170,003 0.63% 3,540,386
2009-12-14 2009-12-10 1.204 2,867,197 +52,090 0.60% 3,451,204
2009-12-11 2009-12-09 1.216 2,815,107 -94,709 0.59% 3,424,172
2009-12-10 2009-12-08 1.216 2,909,816 +146,799 0.61% 3,539,372
2009-12-09 2009-12-07 1.229 2,763,017 +111,757 0.58% 3,395,821
2009-12-08 2009-12-04 1.254 2,651,260 +88,079 0.55% 3,325,653
2009-12-07 2009-12-03 1.254 2,563,181 +119,334 0.53% 3,215,170
2009-12-04 2009-12-02 1.267 2,443,847 +19,415 0.51% 3,096,446
2009-12-03 2009-12-01 1.267 2,424,432 +169,530 0.51% 3,071,846
2009-12-02 2009-11-30 1.280 2,254,902 +39,304 0.47% 2,885,616
2009-12-01 2009-11-27 1.267 2,215,598 -181,368 0.46% 2,807,246
2009-11-30 2009-11-26 1.292 2,396,966 +146,799 0.50% 3,097,787
2009-11-27 2009-11-25 1.305 2,250,167 +289,810 0.47% 2,936,577
2009-11-26 2009-11-24 1.318 1,960,357 +234,405 0.41% 2,583,200
2009-11-25 2009-11-23 1.368 1,725,952 +95,183 0.36% 2,361,793
2009-11-24 2009-11-20 1.368 1,630,769 +17,047 0.34% 2,231,545
2009-11-23 2009-11-19 1.432 1,613,722 -9,471 0.34% 2,310,450
2009-11-20 2009-11-18 1.432 1,623,193 -65,916 0.34% 2,324,010
2009-11-19 2009-11-17 1.495 1,689,109 -45,934 0.35% 2,525,394
2009-11-18 2009-11-16 1.381 1,735,043 +89,026 0.36% 2,396,217
2009-11-17 2009-11-13 1.305 1,646,017 -55,404 0.86% 2,148,132
2009-11-16 2009-11-12 1.280 1,701,421 -47,355 0.89% 2,177,322
2009-11-13 2009-11-11 1.305 1,748,776 +23,677 0.92% 2,282,238
2009-11-12 2009-11-10 1.292 1,725,099 +2,842 0.91% 2,229,480
2009-11-11 2009-11-09 1.305 1,722,257 +24,150 0.90% 2,247,629
2009-11-10 2009-11-06 1.318 1,698,107 -47,354 0.89% 2,237,628
2009-11-09 2009-11-05 1.305 1,745,461 -142,064 0.92% 2,277,911
2009-11-06 2009-11-04 1.318 1,887,525 -7,103 0.99% 2,487,227
2009-11-05 2009-11-03 1.305 1,894,628 -5,683 1.00% 2,472,582
2009-11-03 2009-10-30 1.305 1,900,311 -358,000 1.00% 2,479,998
2009-11-02 2009-10-29 1.292 2,258,311 +7,103 1.19% 2,918,592
2009-10-30 2009-10-28 1.305 2,251,208 +176,159 1.18% 2,937,936
2009-10-29 2009-10-27 1.292 2,075,049 -2,841 1.09% 2,681,748
2009-10-28 2009-10-23 1.292 2,077,890 +142,537 1.09% 2,685,420
2009-10-27 2009-10-22 1.280 1,935,353 +39,304 1.02% 2,476,686
2009-10-23 2009-10-21 1.280 1,896,049 +2,368 1.00% 2,426,389
2009-10-20 2009-10-16 1.280 1,893,681 +103,233 0.99% 2,423,358
2009-10-19 2009-10-15 1.292 1,790,448 +2,841 0.94% 2,313,936
2009-10-16 2009-10-14 1.305 1,787,607 +44,987 0.94% 2,332,914
2009-10-15 2009-10-13 1.292 1,742,620 -34,569 0.92% 2,252,124
2009-10-14 2009-10-12 1.305 1,777,189 -14,206 0.93% 2,319,318
2009-10-13 2009-10-09 1.318 1,791,395 -118,386 0.94% 2,360,555
2009-10-12 2009-10-08 1.292 1,909,781 +14,206 1.00% 2,468,159
2009-10-08 2009-10-06 1.292 1,895,575 +26,518 1.00% 2,449,800
2009-10-07 2009-10-05 1.280 1,869,057 +47,355 0.98% 2,391,847
2009-10-06 2009-10-02 1.292 1,821,702 +72,926 0.96% 2,354,328
2009-10-05 2009-09-30 1.343 1,748,776 +50,196 0.92% 2,348,711
2009-09-30 2009-09-28 1.356 1,698,580 -167,162 0.89% 2,302,816
2009-09-29 2009-09-25 1.343 1,865,742 -94,709 0.98% 2,505,803
2009-09-28 2009-09-24 1.318 1,960,451 +151,535 1.03% 2,583,323
2009-09-25 2009-09-23 1.356 1,808,916 +8,050 0.95% 2,452,402
2009-09-24 2009-09-22 1.406 1,800,866 -267,553 0.95% 2,532,759
2009-09-21 2009-09-17 1.330 2,068,419 -208,834 1.09% 2,751,803
2009-09-17 2009-09-15 1.280 2,277,253 +3,789 1.20% 2,914,218
2009-09-15 2009-09-11 1.267 2,273,464 +107,494 1.19% 2,880,564
2009-09-14 2009-09-10 1.280 2,165,970 -63,928 1.14% 2,771,809
2009-09-11 2009-09-09 1.267 2,229,898 +87,132 1.17% 2,825,364
2009-09-10 2009-09-08 1.280 2,142,766 -108,915 1.13% 2,742,114
2009-09-07 2009-09-03 1.242 2,251,681 -28,413 1.18% 2,795,905
2009-09-04 2009-09-02 1.254 2,280,094 -93,762 1.20% 2,860,075
2009-09-03 2009-09-01 1.280 2,373,856 +2,841 1.25% 3,037,842
2009-09-02 2009-08-31 1.254 2,371,015 -1,894 1.25% 2,974,123
2009-09-01 2009-08-28 1.292 2,372,909 -4,736 1.25% 3,066,696
2009-08-31 2009-08-27 1.280 2,377,645 -44,986 1.25% 3,042,691
2009-08-28 2009-08-26 1.292 2,422,631 +1,420 1.27% 3,130,955
2009-08-27 2009-08-25 1.305 2,421,211 +20,836 1.27% 3,159,798
2009-08-26 2009-08-24 1.267 2,400,375 +2,842 1.26% 3,041,365
2009-08-25 2009-08-21 1.280 2,397,533 -8,051 1.26% 3,068,142
2009-08-24 2009-08-20 1.305 2,405,584 -18,468 1.26% 3,139,404
2009-08-11 2009-08-07 1.292 2,424,052 -14,206 1.27% 3,132,792
2009-08-10 2009-08-06 1.318 2,438,258 -47,355 1.28% 3,212,939
2009-08-06 2009-08-04 1.318 2,485,613 -2,368 1.31% 3,275,339
2009-08-05 2009-08-03 1.330 2,487,981 -11,838 1.31% 3,309,983
2009-08-04 2009-07-31 1.318 2,499,819 +47,354 1.31% 3,294,059
2009-07-31 2009-07-29 1.305 2,452,465 +47,355 1.29% 3,200,586
2009-07-29 2009-07-27 1.343 2,405,110 +14,206 1.26% 3,230,206
2009-07-28 2009-07-24 1.330 2,390,904 -93,762 1.26% 3,180,833
2009-07-27 2009-07-23 1.343 2,484,666 -152,482 1.31% 3,337,055
2009-07-24 2009-07-22 1.381 2,637,148 -13,259 1.39% 3,642,088
2009-07-23 2009-07-21 1.330 2,650,407 -48,301 1.39% 3,526,073
2009-07-22 2009-07-20 1.318 2,698,708 -99,445 1.42% 3,556,139
2009-07-21 2009-07-17 1.292 2,798,153 +63,929 1.47% 3,616,272
2009-07-20 2009-07-16 1.292 2,734,224 -11,839 1.44% 3,533,651
2009-07-17 2009-07-15 1.292 2,746,063 +39,778 1.44% 3,548,952
2009-07-15 2009-07-13 1.292 2,706,285 -1,894 1.42% 3,497,544
2009-07-13 2009-07-09 1.318 2,708,179 -4,736 1.42% 3,568,619
2009-07-10 2009-07-08 1.292 2,712,915 +21,310 1.42% 3,506,112
2009-07-09 2009-07-07 1.305 2,691,605 +39,304 1.41% 3,512,675
2009-07-08 2009-07-06 1.330 2,652,301 +14,206 1.39% 3,528,593
2009-07-06 2009-07-02 1.305 2,638,095 +21,310 1.39% 3,442,842
2009-07-03 2009-06-30 1.343 2,616,785 +9,471 1.37% 3,514,498
2009-07-02 2009-06-29 1.381 2,607,314 +8,050 1.37% 3,600,885
2009-06-30 2009-06-26 1.406 2,599,264 -44,987 1.37% 3,655,635
2009-06-29 2009-06-25 1.419 2,644,251 +2,842 1.39% 3,752,409
2009-06-26 2009-06-24 1.406 2,641,409 +19,415 1.39% 3,714,908
2009-06-25 2009-06-23 1.419 2,621,994 +9,471 1.38% 3,720,824
2009-06-23 2009-06-19 1.406 2,612,523 +53,511 1.37% 3,674,283
2009-06-22 2009-06-18 1.432 2,559,012 +71,031 1.34% 3,663,871
2009-06-19 2009-06-17 1.457 2,487,981 +139,696 1.31% 3,625,220
2009-06-18 2009-06-16 1.457 2,348,285 -67,717 1.23% 3,421,670
2009-06-17 2009-06-15 1.508 2,416,002 -284,127 1.27% 3,642,786
2009-06-16 2009-06-12 1.520 2,700,129 +64,402 1.42% 4,105,397
2009-06-15 2009-06-11 1.546 2,635,727 +7,577 1.38% 4,074,269
2009-06-12 2009-06-10 1.470 2,628,150 +59,193 1.38% 3,862,759
2009-06-11 2009-06-09 1.495 2,568,957 -2,841 1.35% 3,840,858
2009-06-10 2009-06-08 1.495 2,571,798 +153,429 1.35% 3,845,106
2009-06-09 2009-06-05 1.457 2,418,369 -29,834 1.27% 3,523,789
2009-06-08 2009-06-04 1.368 2,448,203 +7,577 1.29% 3,350,122
2009-06-05 2009-06-03 1.381 2,440,626 +89,026 1.28% 3,370,677
2009-06-04 2009-06-02 1.368 2,351,600 +83,345 1.24% 3,217,930
2009-06-03 2009-06-01 1.419 2,268,255 +24,624 1.19% 3,218,840
2009-06-02 2009-05-29 1.394 2,243,631 +78,608 1.18% 3,127,041
2009-06-01 2009-05-27 1.394 2,165,023 +279,392 1.14% 3,017,482
2009-05-29 2009-05-26 1.394 1,885,631 +328,167 0.99% 2,628,082
2009-05-26 2009-05-22 1.368 1,557,464 +125,964 0.82% 2,131,234
2009-05-25 2009-05-21 1.495 1,431,500 +40,251 0.83% 2,140,242
2009-05-22 2009-05-20 1.470 1,391,249 +11,839 0.81% 2,044,807
2009-05-21 2009-05-19 1.470 1,379,410 -46,881 0.80% 2,027,406
2009-05-20 2009-05-18 1.419 1,426,291 +80,029 0.90% 2,024,024
2009-05-19 2009-05-15 1.356 1,346,262 -11,839 0.85% 1,825,168
2009-05-18 2009-05-14 1.318 1,358,101 +6,156 0.86% 1,789,595
2009-05-15 2009-05-13 1.318 1,351,945 +19,416 0.85% 1,781,484
2009-05-14 2009-05-12 1.280 1,332,529 +9,471 0.84% 1,705,248
2009-05-13 2009-05-11 1.356 1,323,058 -177,107 0.83% 1,793,709
2009-05-12 2009-05-08 1.368 1,500,165 +152,009 0.95% 2,052,826
2009-05-11 2009-05-07 1.368 1,348,156 -72,453 0.85% 1,844,817
2009-05-08 2009-05-06 1.280 1,420,609 +205,519 0.90% 1,817,964
2009-05-07 2009-05-05 1.318 1,215,090 +115,545 0.77% 1,601,147
2009-05-06 2009-05-04 1.419 1,099,545 +24,624 0.69% 1,560,344
2009-05-05 2009-04-30 1.482 1,074,921 +21,310 0.68% 1,593,499
2009-05-04 2009-04-29 1.647 1,053,611 -22,730 0.66% 1,735,454
2009-04-30 2009-04-28 1.660 1,076,341 +35,516 0.68% 1,786,531
2009-04-29 2009-04-27 1.647 1,040,825 -18,942 0.66% 1,714,394
2009-04-28 2009-04-24 1.571 1,059,767 +23,677 0.67% 1,665,028
2009-04-27 2009-04-23 1.596 1,036,090 +3,315 0.65% 1,654,084
2009-04-23 2009-04-21 1.634 1,032,775 +52,090 0.65% 1,688,048
2009-04-22 2009-04-20 1.698 980,685 -79 0.62% 1,665,037
2009-04-21 2009-04-17 1.647 980,764 +59,193 0.62% 1,615,464
2009-04-20 2009-04-16 1.672 921,571 -2,367 0.58% 1,541,318
2009-04-17 2009-04-15 1.711 923,938 +7,103 0.58% 1,580,396
2009-04-16 2009-04-14 1.672 916,835 +10,418 0.58% 1,533,397
2009-04-15 2009-04-09 1.660 906,417 +7,576 0.57% 1,504,488
2009-04-14 2009-04-08 1.647 898,841 +7,104 0.57% 1,480,525
2009-04-09 2009-04-07 1.711 891,737 -165,741 0.56% 1,525,317
2009-03-26 2009-03-24 1.634 1,057,478 +14,206 0.67% 1,728,425
2009-03-23 2009-03-19 1.622 1,043,272 +2,368 0.66% 1,691,987
2009-03-16 2009-03-12 1.622 1,040,904 -1,421 0.66% 1,688,146
2009-03-13 2009-03-11 1.660 1,042,325 -1,894 0.66% 1,730,071
2009-02-25 2009-02-23 1.799 1,044,219 +23,677 0.66% 1,878,752
2009-02-24 2009-02-20 1.774 1,020,542 +71,032 0.64% 1,810,291
2009-02-23 2009-02-19 1.812 949,510 +161,006 0.60% 1,720,383
2009-02-19 2009-02-17 1.837 788,504 -4,736 0.50% 1,448,643
2009-02-18 2009-02-16 1.863 793,240 +4,736 0.50% 1,477,445
2009-02-17 2009-02-13 1.901 788,504 -75,768 0.50% 1,498,596
2009-02-16 2009-02-12 1.812 864,272 -54,457 0.54% 1,565,943
2009-02-13 2009-02-11 1.825 918,729 -40,252 0.58% 1,676,252
2009-02-09 2009-02-05 1.888 958,981 +47,355 0.60% 1,810,447
2009-02-06 2009-02-04 1.901 911,626 +118,386 0.57% 1,732,596
2009-02-03 2009-01-30 1.901 793,240 +4,736 0.50% 1,507,597
2009-02-02 2009-01-29 1.837 788,504 -27,466 0.50% 1,448,643
2009-01-16 2009-01-14 1.825 815,970 -4,262 0.51% 1,488,765
2009-01-09 2009-01-07 1.837 820,232 +4,262 0.52% 1,506,934
2009-01-06 2009-01-02 1.863 815,970 +23,677 0.51% 1,519,781
2008-12-30 2008-12-24 2.027 792,293 +4,736 0.50% 1,606,184
2008-12-29 2008-12-22 1.787 787,557 -14,207 0.50% 1,406,989
2008-12-19 2008-12-17 1.749 801,764 -1,420 0.51% 1,401,894
2008-12-11 2008-12-09 1.761 803,184 -14,207 0.51% 1,414,553
2008-11-27 2008-11-25 1.761 817,391 +14,207 0.52% 1,439,574
2008-11-05 2008-11-03 1.875 803,184 -11,839 0.51% 1,506,143
2008-10-31 2008-10-29 1.913 815,023 -1,894 0.51% 1,559,324
2008-10-30 2008-10-28 1.736 816,917 -11,365 0.51% 1,418,038
2008-10-29 2008-10-27 1.457 828,282 +3,315 0.52% 1,206,884
2008-10-28 2008-10-24 1.660 824,967 -1,895 0.52% 1,369,296
2008-10-23 2008-10-21 2.002 826,862 -2,841 0.52% 1,655,311
2008-10-03 2008-09-30 2.597 829,703 -37,884 0.52% 2,155,093
2008-09-26 2008-09-24 2.154 867,587 +1,895 0.55% 1,868,751
2008-09-25 2008-09-23 2.154 865,692 -2,842 0.55% 1,864,669
2008-09-24 2008-09-22 2.192 868,534 -9,471 0.55% 1,903,805
2008-09-23 2008-09-19 2.027 878,005 +9,471 0.55% 1,779,944
2008-09-22 2008-09-18 1.774 868,534 +2,842 0.55% 1,540,651
2008-09-01 2008-08-28 2.787 865,692 +8,050 0.55% 2,413,101
2008-08-29 2008-08-27 3.041 857,642 -10,892 0.54% 2,607,995
2008-08-21 2008-08-19 2.357 868,534 -473 0.55% 2,046,865
2008-08-14 2008-08-12 2.420 869,007 -474 0.55% 2,103,033
2008-08-13 2008-08-11 2.471 869,481 -3,315 0.55% 2,148,247
2008-08-12 2008-08-08 2.534 872,796 +4,736 0.55% 2,211,730
2008-08-05 2008-08-01 2.610 868,060 -1,421 0.55% 2,265,721
2008-07-30 2008-07-28 2.648 869,481 -2,367 0.55% 2,302,480
2008-07-21 2008-07-17 2.813 871,848 +1,894 0.55% 2,452,354
2008-07-17 2008-07-15 2.851 869,954 -2,368 0.55% 2,480,095
2008-07-16 2008-07-14 3.016 872,322 -47,355 0.55% 2,630,530
2008-07-15 2008-07-11 3.041 919,677 -1,420 0.58% 2,796,636
2008-07-14 2008-07-10 2.927 921,097 -5,209 0.58% 2,695,919
2008-07-07 2008-07-03 2.547 926,306 -33,148 0.58% 2,359,065
2008-06-18 2008-06-16 2.597 959,454 +947 0.60% 2,492,111
2008-06-12 2008-06-10 2.787 958,507 -2,368 0.60% 2,671,821
2008-06-10 2008-06-05 2.851 960,875 -6,630 0.61% 2,739,295
2008-06-06 2008-06-04 2.914 967,505 +16,574 0.61% 2,819,490
2008-06-05 2008-06-03 2.952 950,931 +4,736 0.60% 2,807,336
2008-06-04 2008-06-02 3.104 946,195 +14,680 0.60% 2,937,218
2008-06-03 2008-05-30 3.358 931,515 +11,365 0.59% 3,127,701
2008-06-02 2008-05-29 3.231 920,150 +3,788 0.58% 2,972,954
2008-05-30 2008-05-28 3.484 916,362 +1,894 0.58% 3,192,929
2008-05-29 2008-05-27 3.674 914,468 -12,785 0.58% 3,360,129
2008-05-28 2008-05-26 3.548 927,253 +42,145 0.58% 3,289,620
2008-05-27 2008-05-23 3.991 885,108 -99,918 0.56% 3,532,615
2008-05-26 2008-05-22 3.358 985,026 +947 0.62% 3,307,372
2008-05-23 2008-05-21 3.484 984,079 -48,301 0.62% 3,428,879
2008-05-22 2008-05-20 3.294 1,032,380 -1,895 0.65% 3,400,967
2008-05-20 2008-05-16 2.952 1,034,275 -4,735 0.65% 3,053,384
2008-05-19 2008-05-15 2.914 1,039,010 +4,262 0.65% 3,027,868
2008-05-16 2008-05-14 2.889 1,034,748 -947 0.78% 2,989,227
2008-05-15 2008-05-13 3.092 1,035,695 -312,540 0.78% 3,201,925
2008-05-09 2008-05-07 2.369 1,348,235 +142,063 1.02% 3,194,454
2008-05-06 2008-05-02 2.281 1,206,172 +9,471 0.91% 2,750,877
2008-05-02 2008-04-29 2.243 1,196,701 +4,736 0.91% 2,683,789
2008-04-24 2008-04-22 2.331 1,191,965 +2,367 0.90% 2,778,886
2008-04-21 2008-04-17 2.344 1,189,598 +11,839 0.90% 2,788,441
2008-04-18 2008-04-16 2.281 1,177,759 +2,368 0.89% 2,686,077
2008-04-16 2008-04-14 2.483 1,175,391 +8,050 0.89% 2,918,958
2008-04-15 2008-04-11 2.572 1,167,341 +474 0.88% 3,002,501
2008-04-14 2008-04-10 2.534 1,166,867 -3,315 0.88% 2,956,928
2008-04-08 2008-04-03 2.686 1,170,182 -2,368 0.88% 3,143,249
2008-04-07 2008-04-02 2.724 1,172,550 -473 0.89% 3,194,179
2008-04-03 2008-04-01 2.762 1,173,023 -4,262 0.89% 3,240,056
2008-04-02 2008-03-31 2.623 1,177,285 -11,839 0.89% 3,087,745
2008-04-01 2008-03-28 2.534 1,189,124 -29,360 0.90% 3,013,329
2008-03-31 2008-03-27 2.344 1,218,484 -7,577 0.92% 2,856,150
2008-03-26 2008-03-20 2.192 1,226,061 -197 0.93% 2,687,495
2008-03-25 2008-03-19 2.357 1,226,258 +2,841 0.93% 2,889,909
2008-03-20 2008-03-18 2.192 1,223,417 -1,420 0.93% 2,681,699
2008-03-17 2008-03-13 2.357 1,224,837 -4,736 0.93% 2,886,561
2008-03-14 2008-03-12 2.458 1,229,573 -473 0.93% 3,022,355
2008-03-13 2008-03-11 2.395 1,230,046 -16,101 0.93% 2,945,592
2008-03-11 2008-03-07 2.559 1,246,147 -9,471 0.94% 3,189,408
2008-03-03 2008-02-28 2.661 1,255,618 +1,894 0.95% 3,340,922
2008-02-26 2008-02-22 2.648 1,253,724 +1,895 0.95% 3,319,997
2008-02-22 2008-02-20 2.711 1,251,829 +9,471 0.95% 3,394,284
2008-02-21 2008-02-19 2.661 1,242,358 -1,421 0.94% 3,305,640
2008-02-12 2008-02-06 2.382 1,243,779 +947 0.94% 2,962,719
2008-02-01 2008-01-30 2.319 1,242,832 +2,368 0.94% 2,881,728
2008-01-31 2008-01-29 2.369 1,240,464 -1,421 0.94% 2,939,106
2008-01-30 2008-01-28 2.306 1,241,885 -94,709 0.94% 2,863,797
2008-01-25 2008-01-23 2.230 1,336,594 -22,257 1.01% 2,980,586
2008-01-24 2008-01-22 2.040 1,358,851 +8,998 1.03% 2,771,961
2008-01-23 2008-01-21 2.369 1,349,853 -8,524 1.02% 3,198,288
2008-01-18 2008-01-16 2.293 1,358,377 +5,682 1.03% 3,115,217
2008-01-16 2008-01-14 2.648 1,352,695 +16,575 1.02% 3,582,083
2008-01-15 2008-01-11 2.737 1,336,120 +9,470 1.01% 3,656,694
2008-01-14 2008-01-10 2.724 1,326,650 +2,368 1.00% 3,613,968
2008-01-10 2008-01-08 2.737 1,324,282 -7,103 1.00% 3,624,296
2008-01-04 2008-01-02 2.787 1,331,385 -474 1.01% 3,711,212
2007-12-28 2007-12-24 2.952 1,331,859 -1,894 1.01% 3,931,910
2007-12-27 2007-12-20 2.813 1,333,753 +17,521 1.01% 3,751,611
2007-12-19 2007-12-17 2.838 1,316,232 -4,735 1.00% 3,735,682
2007-12-18 2007-12-14 2.940 1,320,967 +5,209 1.00% 3,883,018
2007-12-17 2007-12-13 3.016 1,315,758 +2,368 1.00% 3,967,733
2007-12-12 2007-12-10 3.130 1,313,390 -7,557 0.99% 4,110,362
2007-12-11 2007-12-07 3.066 1,320,947 -10,892 1.00% 4,050,328
2007-12-10 2007-12-06 3.003 1,331,839 +30,781 1.01% 3,999,351
2007-12-07 2007-12-05 3.041 1,301,058 +18,941 0.98% 3,956,374
2007-12-06 2007-12-04 3.142 1,282,117 +58,720 0.97% 4,028,736
2007-12-05 2007-12-03 2.902 1,223,397 -19,415 0.93% 3,549,706
2007-11-26 2007-11-22 2.749 1,242,812 +18,468 0.94% 3,417,076
2007-11-22 2007-11-20 2.864 1,224,344 -473 0.93% 3,505,915
2007-11-19 2007-11-15 3.054 1,224,817 +4,261 0.93% 3,740,052
2007-11-15 2007-11-13 2.902 1,220,556 +1,895 0.92% 3,541,462
2007-11-13 2007-11-09 3.041 1,218,661 -31,254 0.92% 3,705,814
2007-11-09 2007-11-07 3.155 1,249,915 -947 0.95% 3,943,386
2007-11-08 2007-11-06 3.054 1,250,862 -4,736 0.95% 3,819,582
2007-11-07 2007-11-05 3.003 1,255,598 +28,413 0.95% 3,770,408
2007-11-06 2007-11-02 3.117 1,227,185 -76,241 0.93% 3,825,028
2007-11-05 2007-11-01 3.168 1,303,426 +36,463 0.99% 4,128,724
2007-11-02 2007-10-31 3.358 1,266,963 -7,103 0.96% 4,254,017
2007-11-01 2007-10-30 3.294 1,274,066 +14,206 0.96% 4,197,152
2007-10-31 2007-10-29 3.358 1,259,860 +23,677 0.95% 4,230,168
2007-10-30 2007-10-26 3.358 1,236,183 +138,276 0.93% 4,150,669
2007-10-26 2007-10-24 2.978 1,097,907 +981,050 0.83% 3,269,060
2007-10-25 2007-10-23 2.864 116,857 -985,786 0.09% 334,621
2007-10-23 2007-10-18 2.889 1,102,643 -8,050 0.83% 3,185,365
2007-10-17 2007-10-15 2.876 1,110,693 -7,103 0.84% 3,194,547
2007-10-15 2007-10-11 3.054 1,117,796 -2,368 0.85% 3,413,257
2007-10-09 2007-10-05 3.104 1,120,164 -5,682 0.85% 3,477,260
2007-10-08 2007-10-04 2.889 1,125,846 +2,841 0.85% 3,252,395
2007-10-04 2007-10-02 3.066 1,123,005 -13,733 0.85% 3,443,392
2007-10-03 2007-09-28 3.066 1,136,738 +23,677 0.86% 3,485,501
2007-10-02 2007-09-27 3.104 1,113,061 -2,367 0.84% 3,455,210
2007-09-28 2007-09-25 3.016 1,115,428 -29,360 0.84% 3,363,628
2007-09-27 2007-09-24 3.168 1,144,788 +39,304 0.87% 3,626,223
2007-09-25 2007-09-21 3.548 1,105,484 -3,788 0.84% 3,921,931
2007-09-24 2007-09-20 3.548 1,109,272 +28,412 0.84% 3,935,370
2007-09-21 2007-09-19 3.611 1,080,860 -473 0.82% 3,903,047
2007-09-20 2007-09-18 3.738 1,081,333 -15,627 0.82% 4,041,764
2007-09-19 2007-09-17 3.674 1,096,960 +79,082 0.83% 4,030,679
2007-09-18 2007-09-14 3.738 1,017,878 -13,733 0.77% 3,804,584
2007-09-17 2007-09-13 3.611 1,031,611 +13,259 0.78% 3,725,206
2007-09-14 2007-09-12 3.674 1,018,352 -24,150 0.77% 3,741,841
2007-09-12 2007-09-10 3.674 1,042,502 +473 0.79% 3,830,578
2007-09-11 2007-09-07 3.738 1,042,029 -7,103 0.79% 3,894,855
2007-09-07 2007-09-05 3.674 1,049,132 -2,368 0.79% 3,854,940
2007-09-06 2007-09-04 3.738 1,051,500 +13,733 0.80% 3,930,255
2007-09-05 2007-09-03 3.864 1,037,767 +21,310 0.78% 4,010,413
2007-09-04 2007-08-31 3.928 1,016,457 +9,470 0.77% 3,992,456
2007-09-03 2007-08-30 3.864 1,006,987 +9,471 0.76% 3,891,465
2007-08-31 2007-08-29 4.055 997,516 -9,944 0.75% 4,044,448
2007-08-30 2007-08-28 4.055 1,007,460 -21,310 0.76% 4,084,766
2007-08-29 2007-08-27 4.371 1,028,770 +51,617 0.78% 4,497,041
2007-08-28 2007-08-24 3.991 977,153 -4,262 0.74% 3,899,982
2007-08-27 2007-08-23 3.864 981,415 +32,201 0.74% 3,792,643
2007-08-24 2007-08-22 3.674 949,214 +19,415 0.72% 3,487,800
2007-08-23 2007-08-21 3.358 929,799 -24,150 0.70% 3,121,939
2007-08-22 2007-08-20 3.421 953,949 +17,521 0.72% 3,263,461
2007-08-21 2007-08-17 2.978 936,428 -4,262 0.71% 2,788,250
2007-08-20 2007-08-16 3.294 940,690 +68,664 0.71% 3,098,913
2007-08-17 2007-08-15 3.991 872,026 -1,421 0.66% 3,480,402
2007-08-16 2007-08-14 4.118 873,447 +33,149 0.66% 3,596,743
2007-08-15 2007-08-13 4.181 840,298 -60,141 0.64% 3,513,474
2007-08-14 2007-08-10 4.181 900,439 +44,040 0.68% 3,764,937
2007-08-13 2007-08-09 4.688 856,399 -111,757 0.65% 4,014,831
2007-08-10 2007-08-08 4.308 968,156 +119,807 0.73% 4,170,746
2007-08-03 2007-08-01 5.258 848,349 -6,156 0.64% 4,460,793
2007-08-02 2007-07-31 5.638 854,505 -4,735 0.65% 4,817,970
2007-08-01 2007-07-30 5.322 859,240 +4,735 0.65% 4,572,495
2007-07-31 2007-07-27 5.448 854,505 -14,680 0.65% 4,655,566
2007-07-30 2007-07-26 5.702 869,185 +29,834 0.66% 4,955,805
2007-07-27 2007-07-25 5.448 839,351 +5,209 0.63% 4,573,003
2007-07-26 2007-07-24 5.385 834,142 -23,678 0.63% 4,491,779
2007-07-25 2007-07-23 5.448 857,820 +28,413 0.65% 4,673,627
2007-07-24 2007-07-20 5.638 829,407 -5,209 0.63% 4,676,459
2007-07-23 2007-07-19 5.955 834,616 +33,148 0.63% 4,970,202
2007-07-20 2007-07-18 5.892 801,468 +28,887 0.61% 4,722,028
2007-07-19 2007-07-17 6.018 772,581 -3,315 0.58% 4,649,723
2007-07-18 2007-07-16 5.892 775,896 +7,103 0.59% 4,571,365
2007-07-17 2007-07-13 6.082 768,793 +10,891 0.58% 4,675,630
2007-07-16 2007-07-12 6.082 757,902 -21,309 0.57% 4,609,393
2007-07-13 2007-07-11 6.208 779,211 +6,630 0.59% 4,837,719
2007-07-11 2007-07-09 6.335 772,581 +89,973 0.58% 4,894,445
2007-07-10 2007-07-06 6.589 682,608 +80,503 0.52% 4,497,427
2007-07-09 2007-07-05 6.715 602,105 -77,662 0.46% 4,043,315
2007-07-06 2007-07-04 6.272 679,767 -80,029 0.51% 4,263,387
2007-07-05 2007-07-03 6.145 759,796 -611,347 0.57% 4,669,046
2007-07-04 2007-06-29 6.969 1,371,143 +10,891 1.04% 9,555,092
2007-07-03 2007-06-28 7.349 1,360,252 +22,731 1.03% 9,996,243
2007-06-29 2007-06-27 7.602 1,337,521 -170,477 1.21% 10,168,135
2007-06-28 2007-06-26 7.729 1,507,998 +10,892 1.37% 11,655,208
2007-06-27 2007-06-25 7.856 1,497,106 -235,826 1.36% 11,760,714
2007-06-26 2007-06-22 8.236 1,732,932 1.57% 14,271,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top