History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 -33
2025-02-24 2025-02-20 0.385 33 -156 0.00% 13
2025-02-14 2025-02-12 0.335 189 -30,000 0.00% 63
2025-02-05 2025-02-03 0.320 30,189 -1,260 0.00% 9,660
2025-01-22 2025-01-20 0.330 31,449 -62,280 0.00% 10,378
2024-08-22 2024-08-20 0.714 93,729 +42,539 0.01% 66,930
2024-03-11 2024-03-07 4.617 51,190 +42,460 0.01% 236,336
2023-10-19 2023-10-17 4.295 8,730 -151 0.01% 37,493
2023-06-29 2023-06-27 4.778 8,881 -1,005 0.01% 42,432
2023-03-29 2023-03-27 4.026 9,886 -9,314 0.01% 39,804
2023-02-03 2023-02-01 3.597 19,200 -8,383 0.02% 69,059
2023-02-02 2023-01-31 3.543 27,583 +8,383 0.02% 97,731
2023-01-13 2023-01-11 3.489 19,200 +4,191 0.02% 66,998
2023-01-12 2023-01-10 3.597 15,009 +2,328 0.01% 53,985
2023-01-09 2023-01-05 3.651 12,681 +2,795 0.01% 46,292
2019-02-27 2019-02-25 2.792 9,886 -239 0.01% 27,597
2019-02-19 2019-02-15 2.738 10,125 +239 0.01% 27,721
2018-04-26 2018-04-24 3.651 9,886 -56 0.01% 36,089
2016-09-29 2016-09-27 5.100 9,942 +7,200 0.01% 50,704
2016-08-31 2016-08-29 5.818 2,742 +288 0.01% 15,954
2016-03-16 2016-03-14 0.093 2,454 -350,721 0.01% 229
2016-01-26 2016-01-22 0.115 353,175 +32,391 0.01% 40,627
2015-06-25 2015-06-23 0.243 320,784 -23,993 0.01% 78,081
2015-06-12 2015-06-10 0.242 344,777 +23,993 0.01% 83,346
2015-06-04 2015-06-02 0.298 320,784 -89,974 0.01% 95,729
2015-05-29 2015-05-27 0.298 410,758 -35,989 0.01% 122,579
2015-05-19 2015-05-15 0.212 446,747 +122,244 0.01% 94,589
2015-05-12 2015-05-08 0.222 324,503 -119,965 0.01% 71,953
2015-05-05 2015-04-30 0.223 444,468 -1,163,655 0.02% 99,294
2015-05-04 2015-04-29 0.235 1,608,123 +1,199,645 0.06% 378,021
2015-04-24 2015-04-22 0.205 408,478 +119,964 0.02% 83,763
2015-04-20 2015-04-16 0.197 288,514 +59,982 0.01% 56,758
2015-04-17 2015-04-15 0.195 228,532 -9,683 0.01% 44,592
2015-03-05 2015-03-03 0.163 238,215 -187,572 0.01% 38,862
2015-01-16 2015-01-14 0.163 425,787 -1,375,525 0.02% 69,462
2014-12-23 2014-12-19 0.138 1,801,312 +312,619 0.07% 247,766
2014-12-22 2014-12-18 0.149 1,488,693 +312,620 0.06% 221,433
2014-12-19 2014-12-17 0.162 1,176,073 +312,619 0.04% 189,981
2014-12-17 2014-12-15 0.165 863,454 +625,239 0.03% 142,243
2014-11-24 2014-11-20 0.253 238,215 +56,271 0.01% 60,198
2014-10-20 2014-10-16 0.317 181,944 -312,619 0.01% 57,618
2014-10-17 2014-10-15 0.320 494,563 +312,619 0.02% 158,200
2014-09-11 2014-09-08 0.373 181,944 -312,619 0.01% 67,803
2014-09-10 2014-09-05 0.365 494,563 -937,858 0.02% 180,348
2014-09-08 2014-09-04 0.353 1,432,421 -625,239 0.07% 506,311
2014-09-04 2014-09-02 0.337 2,057,660 +1,875,716 0.09% 694,401
2014-08-21 2014-08-19 0.381 181,944 -62,524 0.01% 69,258
2014-08-19 2014-08-15 0.334 244,468 +62,524 0.01% 81,719
2014-07-21 2014-07-17 0.390 181,944 -2,210 0.01% 71,014
2014-02-25 2014-02-21 0.403 184,154 -196,178 0.01% 74,205
2014-02-24 2014-02-20 0.337 380,332 +164,537 0.02% 128,013
2014-02-07 2014-02-05 0.327 215,795 +31,641 0.01% 70,587
2013-11-07 2013-11-05 0.392 184,154 -126,566 0.01% 72,168
2013-11-06 2013-11-04 0.419 310,720 -506,266 0.02% 130,115
2013-11-05 2013-11-01 0.427 816,986 -126,567 0.04% 348,570
2013-11-01 2013-10-30 0.442 943,553 +63,283 0.05% 417,480
2013-10-30 2013-10-28 0.482 880,270 +63,284 0.05% 424,255
2013-10-29 2013-10-25 0.529 816,986 -63,284 0.04% 432,485
2013-10-28 2013-10-24 0.490 880,270 +63,284 0.05% 431,210
2013-10-25 2013-10-23 0.474 816,986 +126,566 0.04% 387,300
2013-10-22 2013-10-18 0.450 690,420 +506,266 0.04% 310,935
2013-08-27 2013-08-23 0.316 184,154 -2,762 0.01% 58,200
2013-03-01 2013-02-27 0.397 186,916 -256,930 0.01% 74,205
2013-02-28 2013-02-26 0.397 443,846 -192,698 0.03% 176,205
2013-02-26 2013-02-22 0.405 636,544 +192,698 0.04% 257,660
2013-02-25 2013-02-21 0.389 443,846 +128,465 0.03% 172,750
2013-02-18 2013-02-14 0.451 315,381 +64,233 0.02% 142,390
2013-02-04 2013-01-31 0.405 251,148 +128,465 0.02% 101,660
2013-02-01 2013-01-30 0.307 122,683 -398,242 0.01% 37,627
2013-01-17 2013-01-15 0.283 520,925 +398,242 0.03% 147,602
2013-01-11 2013-01-09 0.272 122,683 -231,237 0.01% 33,425
2013-01-09 2013-01-07 0.237 353,920 -15,108 0.02% 83,752
2013-01-07 2013-01-03 0.223 369,028 +231,237 0.02% 82,156
2012-12-20 2012-12-18 0.202 137,791 -192,697 0.01% 27,887
2012-09-17 2012-09-13 0.207 330,488 -192,698 0.03% 68,431
2012-07-27 2012-07-25 0.210 523,186 -449,628 0.04% 109,960
2012-03-16 2012-03-14 0.184 972,814 -224,813 0.07% 178,713
2012-03-06 2012-03-02 0.193 1,197,627 -449,628 0.09% 231,200
2012-03-05 2012-03-01 0.191 1,647,255 -205,544 0.13% 315,436
2012-02-28 2012-02-24 0.196 1,852,799 +192,698 0.14% 363,449
2012-02-16 2012-02-14 0.174 1,660,101 -192,698 0.13% 289,466
2012-01-26 2012-01-19 0.162 1,852,799 +192,698 0.14% 299,990
2011-12-28 2011-12-22 0.151 1,660,101 -642,326 0.13% 250,698
2011-12-20 2011-12-16 0.156 2,302,427 +513,861 0.18% 358,452
2011-12-19 2011-12-15 0.153 1,788,566 -256,930 0.14% 272,883
2011-12-07 2011-12-05 0.184 2,045,496 +128,465 0.16% 375,773
2011-12-02 2011-11-30 0.198 1,917,031 -64,233 0.15% 379,034
2011-12-01 2011-11-29 0.201 1,981,264 -32,116 0.15% 397,903
2011-11-29 2011-11-25 0.190 2,013,380 -578,093 0.15% 382,411
2011-11-23 2011-11-21 0.206 2,591,473 +256,930 0.20% 532,557
2011-11-21 2011-11-17 0.177 2,334,543 +128,465 0.18% 414,335
2011-11-16 2011-11-14 0.159 2,206,078 -321,162 0.17% 350,321
2011-11-15 2011-11-11 0.151 2,527,240 +321,162 0.19% 381,648
2011-11-03 2011-11-01 0.120 2,206,078 -96,349 0.17% 264,458
2011-10-12 2011-10-10 0.156 2,302,427 -449,627 0.18% 358,452
2011-09-22 2011-09-20 0.187 2,752,054 -256,930 0.21% 514,142
2011-09-21 2011-09-19 0.182 3,008,984 -44,963 0.23% 548,089
2011-09-19 2011-09-15 0.184 3,053,947 -128,465 0.23% 561,033
2011-09-12 2011-09-08 0.199 3,182,412 -89,925 0.24% 634,178
2011-09-06 2011-09-02 0.204 3,272,337 +128,465 0.25% 667,382
2011-08-30 2011-08-26 0.196 3,143,872 +545,976 0.24% 616,709
2011-08-18 2011-08-16 0.216 2,597,896 +160,581 0.20% 562,188
2011-08-12 2011-08-10 0.207 2,437,315 -205,544 0.19% 504,671
2011-08-11 2011-08-09 0.187 2,642,859 -353,279 0.20% 493,742
2011-08-03 2011-08-01 0.215 2,996,138 -63,298 0.23% 644,090
2011-08-02 2011-07-29 0.216 3,059,436 -65,590 0.23% 662,362
2011-07-28 2011-07-26 0.213 3,125,026 -98,384 0.23% 667,033
2011-07-22 2011-07-20 0.213 3,223,410 -111,502 0.24% 688,033
2011-07-18 2011-07-14 0.227 3,334,912 -131,179 0.25% 757,593
2011-06-29 2011-06-27 0.244 3,466,091 -163,974 0.26% 845,523
2011-06-28 2011-06-24 0.235 3,630,065 -196,769 0.27% 852,316
2011-06-24 2011-06-22 0.241 3,826,834 -13,118 0.29% 921,854
2011-06-23 2011-06-21 0.242 3,839,952 -655,895 0.29% 930,869
2011-06-22 2011-06-20 0.249 4,495,847 +393,537 0.34% 1,117,287
2011-06-20 2011-06-16 0.249 4,102,310 +131,179 0.31% 1,019,487
2011-06-17 2011-06-15 0.259 3,971,131 +787,075 0.30% 1,029,268
2011-06-08 2011-06-03 0.242 3,184,056 +111,502 0.24% 771,868
2011-06-07 2011-06-02 0.241 3,072,554 +19,677 0.23% 740,154
2011-04-26 2011-04-20 0.284 3,052,877 +196,768 0.23% 865,740
2011-04-21 2011-04-19 0.284 2,856,109 +196,769 0.21% 809,941
2011-04-20 2011-04-18 0.287 2,659,340 +196,768 0.20% 762,250
2011-04-19 2011-04-15 0.288 2,462,572 +157,415 0.18% 709,604
2011-04-18 2011-04-14 0.288 2,305,157 +262,358 0.17% 664,244
2011-04-15 2011-04-13 0.287 2,042,799 +524,717 0.15% 585,530
2011-04-11 2011-04-07 0.290 1,518,082 -524,717 0.11% 439,759
2011-04-01 2011-03-30 0.279 2,042,799 +327,948 0.15% 569,957
2011-03-29 2011-03-25 0.291 1,714,851 -708,367 0.13% 499,373
2011-03-25 2011-03-23 0.236 2,423,218 -65,589 0.18% 572,650
2011-03-21 2011-03-17 0.224 2,488,807 +1,101,904 0.19% 557,794
2011-03-18 2011-03-16 0.233 1,386,903 +655,895 0.10% 323,521
2011-03-17 2011-03-15 0.227 731,008 -196,768 0.05% 166,063
2011-03-15 2011-03-11 0.241 927,776 -196,769 0.07% 223,494
2011-03-11 2011-03-09 0.242 1,124,545 -393,537 0.08% 272,609
2011-03-10 2011-03-08 0.244 1,518,082 -65,590 0.11% 370,323
2011-03-09 2011-03-07 0.241 1,583,672 -52,471 0.12% 381,494
2011-03-08 2011-03-04 0.250 1,636,143 +65,589 0.12% 409,101
2011-03-07 2011-03-03 0.252 1,570,554 +52,472 0.12% 395,096
2011-03-02 2011-02-28 0.229 1,518,082 +846,105 0.11% 347,178
2011-03-01 2011-02-25 0.229 671,977 +531,275 0.05% 153,678
2011-01-21 2011-01-19 0.259 140,702 -524,716 0.01% 36,468
2010-12-20 2010-12-16 0.267 665,418 -65,590 0.05% 177,541
2010-12-10 2010-12-08 0.279 731,008 +524,716 0.05% 203,957
2010-11-19 2010-11-17 0.287 206,292 -262,358 0.02% 59,130
2010-11-11 2010-11-09 0.319 468,650 +205,204 0.04% 149,335
2010-11-08 2010-11-04 0.288 263,446 +65,590 0.02% 75,913
2010-11-03 2010-11-01 0.284 197,856 +39,354 0.01% 56,108
2010-10-27 2010-10-25 0.412 158,502 +111,147 0.01% 65,248
2010-10-12 2010-10-08 0.442 47,355 -26,131 0.02% 20,938
2010-10-11 2010-10-07 0.496 73,486 -1,763,667 0.04% 36,413
2010-09-28 2010-09-24 1.460 1,837,153 +417,572 0.96% 2,682,425
2010-09-24 2010-09-21 0.405 1,419,581 +1,362,798 0.96% 575,572
2010-09-22 2010-09-20 0.393 56,783 -164,283 0.04% 22,303
2010-09-09 2010-09-07 0.469 221,066 +474 0.04% 103,637
2010-08-12 2010-08-10 0.481 220,592 -37,884 0.04% 106,209
2010-08-09 2010-08-05 0.621 258,476 +37,884 0.05% 160,474
2010-04-30 2010-04-28 0.697 220,592 -79,082 0.04% 153,724
2010-04-27 2010-04-23 0.811 299,674 +79,082 0.05% 243,007
2010-04-23 2010-04-21 0.900 220,592 +40,251 0.04% 198,444
2010-03-19 2010-03-17 0.634 180,341 +14,207 0.04% 114,249
2010-01-20 2010-01-18 1.001 166,134 -47,355 0.03% 166,293
2010-01-11 2010-01-07 1.077 213,489 +23,677 0.04% 229,924
2010-01-08 2010-01-06 1.115 189,812 +33,149 0.04% 211,639
2009-12-04 2009-12-02 1.267 156,663 +45 0.03% 198,498
2009-11-27 2009-11-25 1.305 156,618 +23,677 0.03% 204,394
2009-11-26 2009-11-24 1.318 132,941 +33,148 0.03% 175,179
2009-11-20 2009-11-18 1.432 99,793 +7,901 0.02% 142,879
2009-11-19 2009-11-17 1.495 91,892 -52,090 0.02% 137,388
2009-11-18 2009-11-16 1.381 143,982 +52,090 0.03% 198,849
2009-10-28 2009-10-23 1.292 91,892 -1,578 0.05% 118,759
2009-10-09 2009-10-07 1.280 93,470 +24 0.05% 119,614
2009-09-21 2009-09-17 1.330 93,446 -23,678 0.05% 124,320
2009-09-09 2009-09-07 1.254 117,124 +23,678 0.06% 146,916
2009-07-10 2009-07-08 1.292 93,446 -14,207 0.05% 120,768
2009-07-08 2009-07-06 1.330 107,653 +14,207 0.06% 143,220
2009-06-11 2009-06-09 1.495 93,446 -156,270 0.05% 139,712
2009-06-10 2009-06-08 1.495 249,716 +31,254 0.13% 373,351
2009-06-09 2009-06-05 1.457 218,462 +156,270 0.11% 318,319
2009-06-04 2009-06-02 1.368 62,192 -189,419 0.03% 85,104
2009-05-22 2009-05-20 1.470 251,611 -71,031 0.15% 369,809
2009-05-21 2009-05-19 1.470 322,642 +260,450 0.19% 474,207
2009-05-08 2009-05-06 1.280 62,192 +47,354 0.04% 79,588
2009-05-05 2009-04-30 1.482 14,838 -11,838 0.01% 21,996
2009-05-04 2009-04-29 1.647 26,676 +11,838 0.02% 43,939
2009-04-30 2009-04-28 1.660 14,838 -18,942 0.01% 24,628
2009-04-29 2009-04-27 1.647 33,780 +18,942 0.02% 55,641
2009-04-24 2009-04-22 1.622 14,838 +1,579 0.01% 24,064
2008-10-10 2008-10-08 2.205 13,259 -4,736 0.01% 29,231
2008-09-22 2008-09-18 1.774 17,995 -8,050 0.01% 31,920
2008-06-18 2008-06-16 2.597 26,045 -23,677 0.02% 67,650
2008-06-03 2008-05-30 3.358 49,722 -9,471 0.03% 166,949
2008-05-29 2008-05-27 3.674 59,193 +33,148 0.04% 217,499
2008-05-15 2008-05-13 3.092 26,045 -42,619 0.02% 80,520
2008-05-09 2008-05-07 2.369 68,664 +42,619 0.05% 162,690
2007-10-26 2007-10-24 2.978 26,045 +25,922 0.02% 77,550
2007-10-25 2007-10-23 2.864 123 -25,922 0.00% 352
2007-10-17 2007-10-15 2.876 26,045 -4,735 0.02% 74,910
2007-09-28 2007-09-25 3.016 30,780 -3,789 0.02% 92,819
2007-09-10 2007-09-06 3.738 34,569 +2,368 0.03% 129,211
2007-09-04 2007-08-31 3.928 32,201 +14,206 0.02% 126,480
2007-09-03 2007-08-30 3.864 17,995 +9,471 0.01% 69,541
2007-08-10 2007-08-08 4.308 8,524 -3,315 0.01% 36,721
2007-08-09 2007-08-07 5.258 11,839 -11,838 0.01% 62,252
2007-07-31 2007-07-27 5.448 23,677 +2,367 0.02% 128,998
2007-07-30 2007-07-26 5.702 21,310 -23,677 0.02% 121,503
2007-07-27 2007-07-25 5.448 44,987 +27,939 0.03% 245,101
2007-07-23 2007-07-19 5.955 17,048 +4,262 0.01% 101,522
2007-07-12 2007-07-10 6.082 12,786 +947 0.01% 77,762
2007-07-05 2007-07-03 6.145 11,839 +4,736 0.01% 72,752
2007-07-04 2007-06-29 6.969 7,103 -23,677 0.01% 49,499
2007-06-29 2007-06-27 7.602 30,780 -14,207 0.03% 233,996
2007-06-28 2007-06-26 7.729 44,987 +4,736 0.04% 347,701
2007-06-26 2007-06-22 8.236 40,251 0.04% 331,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top