History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ANLI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 2,000 +0 0.00% 890
2025-10-13 2025-10-09 0.440 2,000 +0 0.00% 880
2025-10-10 2025-10-08 0.460 2,000 +0 0.00% 920
2025-10-09 2025-10-06 0.470 2,000 +0 0.00% 940
2025-10-08 2025-10-03 0.475 2,000 +0 0.00% 950
2025-10-06 2025-10-02 0.465 2,000 +0 0.00% 930
2025-10-03 2025-09-30 0.430 2,000 +0 0.00% 860
2025-10-02 2025-09-29 0.430 2,000 +0 0.00% 860
2025-09-30 2025-09-26 0.410 2,000 +0 0.00% 820
2025-09-29 2025-09-25 0.425 2,000 +0 0.00% 850
2025-09-26 2025-09-24 0.415 2,000 +0 0.00% 830
2025-09-25 2025-09-23 0.420 2,000 +0 0.00% 840
2025-09-24 2025-09-22 0.415 2,000 +0 0.00% 830
2025-09-23 2025-09-19 0.445 2,000 +0 0.00% 890
2025-09-22 2025-09-18 0.460 2,000 +0 0.00% 920
2025-09-19 2025-09-17 0.450 2,000 +0 0.00% 900
2025-09-18 2025-09-16 0.380 2,000 +0 0.00% 760
2025-09-17 2025-09-15 0.375 2,000 +0 0.00% 750
2025-09-16 2025-09-12 0.385 2,000 +0 0.00% 770
2025-09-15 2025-09-11 0.380 2,000 +0 0.00% 760
2025-09-12 2025-09-10 0.355 2,000 +0 0.00% 710
2025-09-11 2025-09-09 0.345 2,000 +0 0.00% 690
2025-09-10 2025-09-08 0.350 2,000 +0 0.00% 700
2025-09-09 2025-09-05 0.350 2,000 +0 0.00% 700
2025-09-08 2025-09-04 0.340 2,000 +0 0.00% 680
2025-09-05 2025-09-03 0.355 2,000 +0 0.00% 710
2025-09-04 2025-09-02 0.355 2,000 +0 0.00% 710
2025-09-03 2025-09-01 0.320 2,000 +0 0.00% 640
2025-09-02 2025-08-29 0.320 2,000 +0 0.00% 640
2025-09-01 2025-08-28 0.320 2,000 +0 0.00% 640
2025-08-29 2025-08-27 0.330 2,000 +0 0.00% 660
2025-08-28 2025-08-26 0.320 2,000 +0 0.00% 640
2025-08-27 2025-08-25 0.320 2,000 +0 0.00% 640
2025-08-26 2025-08-22 0.315 2,000 +0 0.00% 630
2025-08-25 2025-08-21 0.315 2,000 +0 0.00% 630
2025-08-22 2025-08-20 0.315 2,000 +0 0.00% 630
2025-08-21 2025-08-19 0.325 2,000 +0 0.00% 650
2025-08-20 2025-08-18 0.320 2,000 +0 0.00% 640
2025-08-19 2025-08-15 0.325 2,000 +0 0.00% 650
2025-08-18 2025-08-14 0.325 2,000 +0 0.00% 650
2025-08-15 2025-08-13 0.330 2,000 +0 0.00% 660
2025-08-14 2025-08-12 0.315 2,000 +0 0.00% 630
2025-08-13 2025-08-11 0.310 2,000 +0 0.00% 620
2025-08-12 2025-08-08 0.325 2,000 +0 0.00% 650
2025-08-11 2025-08-07 0.305 2,000 +0 0.00% 610
2025-08-08 2025-08-06 0.305 2,000 +0 0.00% 610
2025-08-07 2025-08-05 0.305 2,000 +0 0.00% 610
2025-08-06 2025-08-04 0.310 2,000 +0 0.00% 620
2025-08-05 2025-08-01 0.310 2,000 +0 0.00% 620
2025-08-04 2025-07-31 0.325 2,000 +0 0.00% 650
2025-08-01 2025-07-30 0.320 2,000 +0 0.00% 640
2025-07-31 2025-07-29 0.325 2,000 +0 0.00% 650
2025-07-30 2025-07-28 0.315 2,000 +0 0.00% 630
2025-07-29 2025-07-25 0.330 2,000 +0 0.00% 660
2025-07-28 2025-07-24 0.325 2,000 +0 0.00% 650
2025-07-25 2025-07-23 0.325 2,000 +0 0.00% 650
2025-07-24 2025-07-22 0.300 2,000 +0 0.00% 600
2025-07-23 2025-07-21 0.310 2,000 +0 0.00% 620
2025-07-22 2025-07-18 0.310 2,000 +0 0.00% 620
2025-07-21 2025-07-17 0.295 2,000 +0 0.00% 590
2025-07-18 2025-07-16 0.295 2,000 +0 0.00% 590
2025-07-17 2025-07-15 0.305 2,000 +0 0.00% 610
2025-07-16 2025-07-14 0.305 2,000 +0 0.00% 610
2025-07-15 2025-07-11 0.300 2,000 +0 0.00% 600
2025-07-14 2025-07-10 0.300 2,000 +0 0.00% 600
2025-07-11 2025-07-09 0.300 2,000 +0 0.00% 600
2025-07-10 2025-07-08 0.300 2,000 +0 0.00% 600
2025-07-09 2025-07-07 0.300 2,000 +0 0.00% 600
2025-07-08 2025-07-04 0.310 2,000 +0 0.00% 620
2025-07-07 2025-07-03 0.305 2,000 +0 0.00% 610
2025-07-04 2025-07-02 0.300 2,000 +0 0.00% 600
2025-07-03 2025-06-30 0.345 2,000 +0 0.00% 690
2025-07-02 2025-06-27 0.335 2,000 +0 0.00% 670
2025-06-30 2025-06-26 0.335 2,000 +0 0.00% 670
2025-06-27 2025-06-25 0.350 2,000 +0 0.00% 700
2025-06-26 2025-06-24 0.340 2,000 +0 0.00% 680
2025-06-25 2025-06-23 0.345 2,000 +0 0.00% 690
2025-06-24 2025-06-20 0.340 2,000 +0 0.00% 680
2025-06-23 2025-06-19 0.335 2,000 +0 0.00% 670
2025-06-20 2025-06-18 0.355 2,000 +0 0.00% 710
2025-06-19 2025-06-17 0.360 2,000 +0 0.00% 720
2025-06-18 2025-06-16 0.345 2,000 +0 0.00% 690
2025-06-17 2025-06-13 0.350 2,000 +0 0.00% 700
2025-06-16 2025-06-12 0.355 2,000 +0 0.00% 710
2025-06-13 2025-06-11 0.355 2,000 +0 0.00% 710
2025-06-12 2025-06-10 0.355 2,000 +0 0.00% 710
2025-06-11 2025-06-09 0.355 2,000 +0 0.00% 710
2025-06-10 2025-06-06 0.350 2,000 +0 0.00% 700
2025-06-09 2025-06-05 0.350 2,000 +0 0.00% 700
2025-06-06 2025-06-04 0.360 2,000 +0 0.00% 720
2025-06-05 2025-06-03 0.335 2,000 +0 0.00% 670
2025-06-04 2025-06-02 0.350 2,000 +0 0.00% 700
2025-06-03 2025-05-30 0.350 2,000 +0 0.00% 700
2025-06-02 2025-05-29 0.355 2,000 +0 0.00% 710
2025-05-30 2025-05-28 0.340 2,000 +0 0.00% 680
2025-05-29 2025-05-27 0.350 2,000 +0 0.00% 700
2025-05-28 2025-05-26 0.350 2,000 +0 0.00% 700
2025-05-27 2025-05-23 0.365 2,000 +0 0.00% 730
2025-05-26 2025-05-22 0.360 2,000 +0 0.00% 720
2025-05-23 2025-05-21 0.350 2,000 +0 0.00% 700
2025-05-22 2025-05-20 0.350 2,000 +0 0.00% 700
2025-05-21 2025-05-19 0.330 2,000 +0 0.00% 660
2025-05-20 2025-05-16 0.330 2,000 +0 0.00% 660
2025-05-19 2025-05-15 0.330 2,000 +0 0.00% 660
2025-05-16 2025-05-14 0.330 2,000 +0 0.00% 660
2025-05-15 2025-05-13 0.355 2,000 +0 0.00% 710
2025-05-14 2025-05-12 0.355 2,000 +0 0.00% 710
2025-05-13 2025-05-09 0.350 2,000 +0 0.00% 700
2025-05-12 2025-05-08 0.350 2,000 +0 0.00% 700
2025-05-09 2025-05-07 0.340 2,000 +0 0.00% 680
2025-05-08 2025-05-06 0.350 2,000 +0 0.00% 700
2025-05-07 2025-05-02 0.360 2,000 +0 0.00% 720
2025-05-06 2025-04-30 0.350 2,000 +0 0.00% 700
2025-05-02 2025-04-29 0.355 2,000 +0 0.00% 710
2025-04-30 2025-04-28 0.355 2,000 +0 0.00% 710
2025-04-29 2025-04-25 0.370 2,000 +0 0.00% 740
2025-04-28 2025-04-24 0.360 2,000 +0 0.00% 720
2025-04-25 2025-04-23 0.350 2,000 +0 0.00% 700
2025-04-24 2025-04-22 0.365 2,000 +0 0.00% 730
2025-04-23 2025-04-17 0.320 2,000 +0 0.00% 640
2025-04-22 2025-04-16 0.320 2,000 +0 0.00% 640
2025-04-17 2025-04-15 0.320 2,000 +0 0.00% 640
2025-04-16 2025-04-14 0.340 2,000 +0 0.00% 680
2025-04-15 2025-04-11 0.340 2,000 +0 0.00% 680
2025-04-14 2025-04-10 0.335 2,000 +0 0.00% 670
2025-04-11 2025-04-09 0.330 2,000 +0 0.00% 660
2025-04-10 2025-04-08 0.350 2,000 +0 0.00% 700
2025-04-09 2025-04-07 0.360 2,000 +0 0.00% 720
2025-04-08 2025-04-03 0.365 2,000 +0 0.00% 730
2025-04-07 2025-04-02 0.365 2,000 +0 0.00% 730
2025-04-03 2025-04-01 0.370 2,000 +0 0.00% 740
2025-04-02 2025-03-31 0.360 2,000 +0 0.00% 720
2025-04-01 2025-03-28 0.345 2,000 +0 0.00% 690
2025-03-31 2025-03-27 0.330 2,000 +0 0.00% 660
2025-03-28 2025-03-26 0.360 2,000 +0 0.00% 720
2025-03-27 2025-03-25 0.360 2,000 +0 0.00% 720
2025-03-26 2025-03-24 0.355 2,000 +0 0.00% 710
2025-03-25 2025-03-21 0.355 2,000 +0 0.00% 710
2025-03-24 2025-03-20 0.370 2,000 +0 0.00% 740
2025-03-21 2025-03-19 0.370 2,000 +0 0.00% 740
2025-03-20 2025-03-18 0.360 2,000 +0 0.00% 720
2025-03-19 2025-03-17 0.355 2,000 +0 0.00% 710
2025-03-18 2025-03-14 0.355 2,000 +0 0.00% 710
2025-03-17 2025-03-13 0.350 2,000 +0 0.00% 700
2025-03-14 2025-03-12 0.360 2,000 +0 0.00% 720
2025-03-13 2025-03-11 0.365 2,000 +0 0.00% 730
2025-03-12 2025-03-10 0.355 2,000 +0 0.00% 710
2025-03-11 2025-03-07 0.350 2,000 +0 0.00% 700
2025-03-10 2025-03-06 0.375 2,000 +0 0.00% 750
2025-03-07 2025-03-05 0.390 2,000 +0 0.00% 780
2025-03-06 2025-03-04 0.380 2,000 +0 0.00% 760
2025-03-05 2025-03-03 0.380 2,000 +0 0.00% 760
2025-03-04 2025-02-28 0.385 2,000 +0 0.00% 770
2025-03-03 2025-02-27 0.395 2,000 +0 0.00% 790
2025-02-28 2025-02-26 0.380 2,000 +0 0.00% 760
2025-02-27 2025-02-25 0.385 2,000 +0 0.00% 770
2025-02-26 2025-02-24 0.380 2,000 +0 0.00% 760
2025-02-25 2025-02-21 0.390 2,000 +0 0.00% 780
2025-02-24 2025-02-20 0.385 2,000 +0 0.00% 770
2025-02-21 2025-02-19 0.395 2,000 +0 0.00% 790
2025-02-20 2025-02-18 0.390 2,000 +0 0.00% 780
2025-02-19 2025-02-17 0.380 2,000 +0 0.00% 760
2025-02-18 2025-02-14 0.380 2,000 +0 0.00% 760
2025-02-17 2025-02-13 0.370 2,000 +0 0.00% 740
2025-02-14 2025-02-12 0.335 2,000 +0 0.00% 670
2025-02-13 2025-02-11 0.335 2,000 +0 0.00% 670
2025-02-12 2025-02-10 0.315 2,000 +0 0.00% 630
2025-02-11 2025-02-07 0.305 2,000 +0 0.00% 610
2025-02-10 2025-02-06 0.305 2,000 +0 0.00% 610
2025-02-07 2025-02-05 0.305 2,000 +0 0.00% 610
2025-02-06 2025-02-04 0.305 2,000 +0 0.00% 610
2025-02-05 2025-02-03 0.320 2,000 +0 0.00% 640
2025-02-04 2025-01-28 0.315 2,000 +0 0.00% 630
2025-02-03 2025-01-24 0.330 2,000 +0 0.00% 660
2025-01-27 2025-01-23 0.320 2,000 +0 0.00% 640
2025-01-24 2025-01-22 0.330 2,000 +0 0.00% 660
2025-01-23 2025-01-21 0.330 2,000 +0 0.00% 660
2025-01-22 2025-01-20 0.330 2,000 +0 0.00% 660
2025-01-21 2025-01-17 0.320 2,000 +0 0.00% 640
2025-01-20 2025-01-16 0.320 2,000 +0 0.00% 640
2025-01-17 2025-01-15 0.310 2,000 +0 0.00% 620
2025-01-16 2025-01-14 0.310 2,000 +0 0.00% 620
2025-01-15 2025-01-13 0.295 2,000 +0 0.00% 590
2025-01-14 2025-01-10 0.295 2,000 +0 0.00% 590
2025-01-13 2025-01-09 0.295 2,000 +0 0.00% 590
2025-01-10 2025-01-08 0.300 2,000 +0 0.00% 600
2025-01-09 2025-01-07 0.305 2,000 +0 0.00% 610
2025-01-08 2025-01-06 0.305 2,000 +0 0.00% 610
2025-01-07 2025-01-03 0.250 2,000 +0 0.00% 500
2025-01-06 2025-01-02 0.243 2,000 +0 0.00% 486
2025-01-03 2024-12-31 0.260 2,000 +0 0.00% 520
2025-01-02 2024-12-27 0.244 2,000 +0 0.00% 488
2024-12-30 2024-12-24 0.240 2,000 +0 0.00% 480
2024-12-27 2024-12-20 0.212 2,000 +0 0.00% 424
2024-12-23 2024-12-19 0.208 2,000 +0 0.00% 416
2024-12-20 2024-12-18 0.209 2,000 +0 0.00% 418
2024-12-19 2024-12-17 0.202 2,000 +0 0.00% 404
2024-12-18 2024-12-16 0.205 2,000 +0 0.00% 410
2024-12-17 2024-12-13 0.207 2,000 +0 0.00% 414
2024-12-16 2024-12-12 0.211 2,000 +0 0.00% 422
2024-12-13 2024-12-11 0.202 2,000 +0 0.00% 404
2024-12-12 2024-12-10 0.200 2,000 +0 0.00% 400
2024-12-11 2024-12-09 0.205 2,000 +0 0.00% 410
2024-12-10 2024-12-06 0.203 2,000 +0 0.00% 406
2024-12-09 2024-12-05 0.205 2,000 +0 0.00% 410
2024-12-06 2024-12-04 0.213 2,000 +0 0.00% 426
2024-12-05 2024-12-03 0.213 2,000 +0 0.00% 426
2024-12-04 2024-12-02 0.213 2,000 +0 0.00% 426
2024-12-03 2024-11-29 0.211 2,000 +0 0.00% 422
2024-12-02 2024-11-28 0.228 2,000 +0 0.00% 456
2024-11-29 2024-11-27 0.229 2,000 +0 0.00% 458
2024-11-28 2024-11-26 0.222 2,000 +0 0.00% 444
2024-11-27 2024-11-25 0.220 2,000 +0 0.00% 440
2024-11-26 2024-11-22 0.210 2,000 +0 0.00% 420
2024-11-25 2024-11-21 0.208 2,000 +0 0.00% 416
2024-11-22 2024-11-20 0.210 2,000 +0 0.00% 420
2024-11-21 2024-11-19 0.223 2,000 +0 0.00% 446
2024-11-20 2024-11-18 0.221 2,000 +0 0.00% 442
2024-11-19 2024-11-15 0.193 2,000 +0 0.00% 386
2024-11-18 2024-11-14 0.204 2,000 +0 0.00% 408
2024-11-15 2024-11-13 0.206 2,000 +0 0.00% 412
2024-11-14 2024-11-12 0.190 2,000 +0 0.00% 380
2024-11-13 2024-11-11 0.195 2,000 +0 0.00% 390
2024-11-12 2024-11-08 0.201 2,000 +0 0.00% 402
2024-11-11 2024-11-07 0.201 2,000 +0 0.00% 402
2024-11-08 2024-11-06 0.200 2,000 +0 0.00% 400
2024-11-07 2024-11-05 0.207 2,000 +0 0.00% 414
2024-11-06 2024-11-04 0.202 2,000 +0 0.00% 404
2024-11-05 2024-11-01 0.202 2,000 +0 0.00% 404
2024-11-04 2024-10-31 0.196 2,000 +0 0.00% 392
2024-11-01 2024-10-30 0.205 2,000 +0 0.00% 410
2024-10-31 2024-10-29 0.209 2,000 +0 0.00% 418
2024-10-30 2024-10-28 0.209 2,000 +0 0.00% 418
2024-10-29 2024-10-25 0.204 2,000 +0 0.00% 408
2024-10-28 2024-10-24 0.203 2,000 +0 0.00% 406
2024-10-25 2024-10-23 0.203 2,000 +0 0.00% 406
2024-10-24 2024-10-22 0.203 2,000 +0 0.00% 406
2024-10-23 2024-10-21 0.203 2,000 +0 0.00% 406
2024-10-22 2024-10-18 0.203 2,000 +0 0.00% 406
2024-10-21 2024-10-17 0.195 2,000 +0 0.00% 390
2024-10-18 2024-10-16 0.191 2,000 +0 0.00% 382
2024-10-17 2024-10-15 0.202 2,000 +0 0.00% 404
2024-10-16 2024-10-14 0.204 2,000 +0 0.00% 408
2024-10-15 2024-10-10 0.205 2,000 +0 0.00% 410
2024-10-14 2024-10-09 0.199 2,000 +0 0.00% 398
2024-10-10 2024-10-08 0.199 2,000 +0 0.00% 398
2024-10-09 2024-10-07 0.208 2,000 +0 0.00% 416
2024-10-08 2024-10-04 0.191 2,000 +0 0.00% 382
2024-10-07 2024-10-03 0.192 2,000 +0 0.00% 384
2024-10-04 2024-10-02 0.197 2,000 +0 0.00% 394
2024-10-03 2024-09-30 0.190 2,000 +0 0.00% 380
2024-10-02 2024-09-27 0.193 2,000 +0 0.00% 386
2024-09-30 2024-09-26 0.190 2,000 +0 0.00% 380
2024-09-27 2024-09-25 0.195 2,000 +0 0.00% 390
2024-09-26 2024-09-24 0.196 2,000 +0 0.00% 392
2024-09-25 2024-09-23 0.195 2,000 +0 0.00% 390
2024-09-24 2024-09-20 0.195 2,000 +0 0.00% 390
2024-09-23 2024-09-19 0.193 2,000 +0 0.00% 386
2024-09-20 2024-09-17 0.197 2,000 +0 0.00% 394
2024-09-19 2024-09-16 0.186 2,000 +0 0.00% 372
2024-09-17 2024-09-13 0.190 2,000 +0 0.00% 380
2024-09-16 2024-09-12 0.195 2,000 +0 0.00% 390
2024-09-13 2024-09-11 0.189 2,000 +0 0.00% 378
2024-09-12 2024-09-10 0.195 2,000 +0 0.00% 390
2024-09-11 2024-09-09 0.187 2,000 +0 0.00% 374
2024-09-10 2024-09-05 0.196 2,000 +0 0.00% 392
2024-09-09 2024-09-04 0.192 2,000 +0 0.00% 384
2024-09-05 2024-09-03 0.200 2,000 +0 0.00% 400
2024-09-04 2024-09-02 0.196 2,000 +0 0.00% 392
2024-09-03 2024-08-30 0.195 2,000 +0 0.00% 390
2024-09-02 2024-08-29 0.196 2,000 +0 0.00% 392
2024-08-30 2024-08-28 0.195 2,000 +0 0.00% 390
2024-08-29 2024-08-27 0.196 2,000 +0 0.00% 392
2024-08-28 2024-08-26 0.195 2,000 +0 0.00% 390
2024-08-27 2024-08-23 0.200 2,000 +0 0.00% 400
2024-08-26 2024-08-22 0.209 2,000 +0 0.00% 418
2024-08-23 2024-08-21 0.714 2,000 +0 0.00% 1,428
2024-08-22 2024-08-20 0.714 2,000 +908 0.00% 1,428
2024-08-21 2024-08-19 0.723 1,092 +0 0.00% 790
2024-08-20 2024-08-16 0.687 1,092 +0 0.00% 750
2024-08-19 2024-08-15 0.668 1,092 +0 0.00% 730
2024-08-16 2024-08-14 0.677 1,092 +0 0.00% 740
2024-08-15 2024-08-13 0.732 1,092 +0 0.00% 800
2024-08-14 2024-08-12 0.769 1,092 +0 0.00% 840
2024-08-13 2024-08-09 0.751 1,092 +0 0.00% 820
2024-08-12 2024-08-08 0.751 1,092 +0 0.00% 820
2024-08-09 2024-08-07 0.714 1,092 +0 0.00% 780
2024-08-08 2024-08-06 0.696 1,092 +0 0.00% 760
2024-08-07 2024-08-05 0.650 1,092 +0 0.00% 710
2024-08-06 2024-08-02 0.659 1,092 +0 0.00% 720
2024-08-05 2024-08-01 0.650 1,092 +0 0.00% 710
2024-08-02 2024-07-31 0.641 1,092 +0 0.00% 700
2024-08-01 2024-07-30 0.632 1,092 +0 0.00% 690
2024-07-31 2024-07-29 0.632 1,092 +0 0.00% 690
2024-07-30 2024-07-26 0.632 1,092 +0 0.00% 690
2024-07-29 2024-07-25 0.632 1,092 +0 0.00% 690
2024-07-26 2024-07-24 0.632 1,092 +0 0.00% 690
2024-07-25 2024-07-23 0.623 1,092 +0 0.00% 680
2024-07-24 2024-07-22 0.632 1,092 +0 0.00% 690
2024-07-23 2024-07-19 0.613 1,092 +0 0.00% 670
2024-07-22 2024-07-18 0.613 1,092 +0 0.00% 670
2024-07-19 2024-07-17 0.641 1,092 +0 0.00% 700
2024-07-18 2024-07-16 0.623 1,092 +0 0.00% 680
2024-07-17 2024-07-15 0.641 1,092 +0 0.00% 700
2024-07-16 2024-07-12 0.623 1,092 +0 0.00% 680
2024-07-15 2024-07-11 0.632 1,092 +0 0.00% 690
2024-07-12 2024-07-10 0.632 1,092 +0 0.00% 690
2024-07-11 2024-07-09 0.604 1,092 +0 0.00% 660
2024-07-10 2024-07-08 0.586 1,092 +0 0.00% 640
2024-07-09 2024-07-05 0.604 1,092 +0 0.00% 660
2024-07-08 2024-07-04 0.595 1,092 +0 0.00% 650
2024-07-05 2024-07-03 0.586 1,092 +0 0.00% 640
2024-07-04 2024-07-02 0.604 1,092 +0 0.00% 660
2024-07-03 2024-06-28 0.604 1,092 +0 0.00% 660
2024-07-02 2024-06-27 0.613 1,092 +0 0.00% 670
2024-06-28 2024-06-26 0.445 1,092 +0 0.00% 486
2024-06-27 2024-06-25 0.419 1,092 +0 0.00% 458
2024-06-26 2024-06-24 0.416 1,092 +0 0.00% 454
2024-06-25 2024-06-21 0.394 1,092 +0 0.00% 430
2024-06-24 2024-06-20 0.399 1,092 +0 0.00% 436
2024-06-21 2024-06-19 0.395 1,092 +0 0.00% 432
2024-06-20 2024-06-18 0.394 1,092 +0 0.00% 430
2024-06-19 2024-06-17 0.392 1,092 +0 0.00% 428
2024-06-18 2024-06-14 0.403 1,092 +0 0.00% 440
2024-06-17 2024-06-13 0.395 1,092 +0 0.00% 432
2024-06-14 2024-06-12 0.395 1,092 +0 0.00% 432
2024-06-13 2024-06-11 0.390 1,092 +0 0.00% 426
2024-06-12 2024-06-07 0.395 1,092 +0 0.00% 432
2024-06-11 2024-06-06 0.403 1,092 +0 0.00% 440
2024-06-07 2024-06-05 0.399 1,092 +0 0.00% 436
2024-06-06 2024-06-04 0.410 1,092 +0 0.00% 448
2024-06-05 2024-06-03 0.410 1,092 +0 0.00% 448
2024-06-04 2024-05-31 0.410 1,092 +0 0.00% 448
2024-06-03 2024-05-30 0.410 1,092 +0 0.00% 448
2024-05-31 2024-05-29 0.410 1,092 +0 0.00% 448
2024-05-30 2024-05-28 0.406 1,092 +0 0.00% 444
2024-05-29 2024-05-27 0.399 1,092 +0 0.00% 436
2024-05-28 2024-05-24 0.401 1,092 +0 0.00% 438
2024-05-27 2024-05-23 0.412 1,092 +0 0.00% 450
2024-05-24 2024-05-22 0.412 1,092 +0 0.00% 450
2024-05-23 2024-05-21 0.416 1,092 +0 0.00% 454
2024-05-22 2024-05-20 0.416 1,092 +0 0.00% 454
2024-05-21 2024-05-17 0.416 1,092 +0 0.00% 454
2024-05-20 2024-05-16 0.416 1,092 +0 0.00% 454
2024-05-17 2024-05-14 0.419 1,092 +0 0.00% 458
2024-05-16 2024-05-13 0.417 1,092 +0 0.00% 456
2024-05-14 2024-05-10 0.421 1,092 +0 0.00% 460
2024-05-13 2024-05-09 0.454 1,092 +0 0.00% 496
2024-05-10 2024-05-08 0.421 1,092 +0 0.00% 460
2024-05-09 2024-05-07 0.419 1,092 +0 0.00% 458
2024-05-08 2024-05-06 0.419 1,092 +0 0.00% 458
2024-05-07 2024-05-03 0.421 1,092 +0 0.00% 460
2024-05-06 2024-05-02 0.421 1,092 +0 0.00% 460
2024-05-03 2024-04-30 0.419 1,092 +0 0.00% 458
2024-05-02 2024-04-29 0.423 1,092 +0 0.00% 462
2024-04-30 2024-04-26 0.421 1,092 +0 0.00% 460
2024-04-29 2024-04-25 0.421 1,092 +0 0.00% 460
2024-04-26 2024-04-24 0.421 1,092 +0 0.00% 460
2024-04-25 2024-04-23 0.414 1,092 +0 0.00% 452
2024-04-24 2024-04-22 0.430 1,092 +0 0.00% 470
2024-04-23 2024-04-19 0.445 1,092 +0 0.00% 486
2024-04-22 2024-04-18 0.447 1,092 +0 0.00% 488
2024-04-19 2024-04-17 0.430 1,092 +0 0.00% 470
2024-04-18 2024-04-16 0.430 1,092 +0 0.00% 470
2024-04-17 2024-04-15 0.449 1,092 +0 0.00% 490
2024-04-16 2024-04-12 0.449 1,092 +0 0.00% 490
2024-04-15 2024-04-11 0.449 1,092 +0 0.00% 490
2024-04-12 2024-04-10 0.458 1,092 +0 0.00% 500
2024-04-11 2024-04-09 0.476 1,092 +0 0.00% 520
2024-04-10 2024-04-08 0.476 1,092 +0 0.00% 520
2024-04-09 2024-04-05 0.467 1,092 +0 0.00% 510
2024-04-08 2024-04-03 0.458 1,092 +0 0.00% 500
2024-04-05 2024-04-02 0.450 1,092 +0 0.00% 492
2024-04-03 2024-03-28 0.447 1,092 +0 0.00% 488
2024-04-02 2024-03-27 0.454 1,092 +0 0.00% 496
2024-03-28 2024-03-26 0.456 1,092 +0 0.00% 498
2024-03-27 2024-03-25 0.449 1,092 +0 0.00% 490
2024-03-26 2024-03-22 0.412 1,092 +0 0.00% 450
2024-03-25 2024-03-21 0.441 1,092 +0 0.00% 482
2024-03-22 2024-03-20 0.414 1,092 +0 0.00% 452
2024-03-21 2024-03-19 0.412 1,092 +0 0.00% 450
2024-03-20 2024-03-18 0.416 1,092 +0 0.00% 454
2024-03-19 2024-03-15 0.403 1,092 +0 0.00% 440
2024-03-18 2024-03-14 0.434 1,092 +0 0.00% 474
2024-03-15 2024-03-13 0.467 1,092 +0 0.00% 510
2024-03-14 2024-03-12 0.454 1,092 +0 0.00% 496
2024-03-13 2024-03-11 0.414 1,092 +0 0.00% 452
2024-03-12 2024-03-08 4.832 1,092 +0 0.00% 5,276
2024-03-11 2024-03-07 4.617 1,092 +906 0.00% 5,042
2024-03-08 2024-03-06 4.724 186 +0 0.00% 879
2024-03-07 2024-03-05 4.724 186 +0 0.00% 879
2024-03-06 2024-03-04 4.563 186 +0 0.00% 849
2024-03-05 2024-03-01 4.617 186 +0 0.00% 859
2024-03-04 2024-02-29 4.671 186 +0 0.00% 869
2024-03-01 2024-02-28 4.617 186 +0 0.00% 859
2024-02-29 2024-02-27 4.671 186 +0 0.00% 869
2024-02-28 2024-02-26 4.617 186 +0 0.00% 859
2024-02-27 2024-02-23 4.456 186 +0 0.00% 829
2024-02-26 2024-02-22 4.456 186 +0 0.00% 829
2024-02-23 2024-02-21 4.402 186 +0 0.00% 819
2024-02-22 2024-02-20 4.509 186 +0 0.00% 839
2024-02-21 2024-02-19 4.456 186 +0 0.00% 829
2024-02-20 2024-02-16 4.348 186 +0 0.00% 809
2024-02-19 2024-02-15 4.402 186 +0 0.00% 819
2024-02-16 2024-02-14 4.402 186 +0 0.00% 819
2024-02-15 2024-02-09 4.509 186 +0 0.00% 839
2024-02-14 2024-02-07 4.402 186 +0 0.00% 819
2024-02-08 2024-02-06 4.456 186 +0 0.00% 829
2024-02-07 2024-02-05 4.563 186 +0 0.00% 849
2024-02-06 2024-02-02 4.456 186 +0 0.00% 829
2024-02-05 2024-02-01 4.456 186 +0 0.00% 829
2024-02-02 2024-01-31 4.509 186 +0 0.00% 839
2024-02-01 2024-01-30 4.563 186 +0 0.00% 849
2024-01-31 2024-01-29 4.563 186 +0 0.00% 849
2024-01-30 2024-01-26 4.671 186 +0 0.00% 869
2024-01-29 2024-01-25 4.348 186 +0 0.00% 809
2024-01-26 2024-01-24 4.295 186 +0 0.00% 799
2024-01-25 2024-01-23 4.187 186 +0 0.00% 779
2024-01-24 2024-01-22 4.241 186 +0 0.00% 789
2024-01-23 2024-01-19 4.187 186 +0 0.00% 779
2024-01-22 2024-01-18 4.134 186 +0 0.00% 769
2024-01-19 2024-01-17 4.241 186 +0 0.00% 789
2024-01-18 2024-01-16 4.348 186 +0 0.00% 809
2024-01-17 2024-01-15 4.295 186 +0 0.00% 799
2024-01-16 2024-01-12 4.241 186 +0 0.00% 789
2024-01-15 2024-01-11 4.241 186 +0 0.00% 789
2024-01-12 2024-01-10 4.080 186 +0 0.00% 759
2024-01-11 2024-01-09 4.134 186 +0 0.00% 769
2024-01-10 2024-01-08 4.295 186 +0 0.00% 799
2024-01-09 2024-01-05 4.187 186 +0 0.00% 779
2024-01-08 2024-01-04 4.187 186 +0 0.00% 779
2024-01-05 2024-01-03 4.295 186 +0 0.00% 799
2024-01-04 2024-01-02 4.295 186 +0 0.00% 799
2024-01-03 2023-12-29 4.295 186 +0 0.00% 799
2024-01-02 2023-12-28 4.026 186 +0 0.00% 749
2023-12-29 2023-12-27 4.134 186 +0 0.00% 769
2023-12-28 2023-12-22 4.134 186 +0 0.00% 769
2023-12-27 2023-12-21 4.080 186 +0 0.00% 759
2023-12-22 2023-12-20 4.080 186 +0 0.00% 759
2023-12-21 2023-12-19 4.026 186 +0 0.00% 749
2023-12-20 2023-12-18 4.026 186 +0 0.00% 749
2023-12-19 2023-12-15 4.026 186 +0 0.00% 749
2023-12-18 2023-12-14 4.026 186 +0 0.00% 749
2023-12-15 2023-12-13 4.080 186 +0 0.00% 759
2023-12-14 2023-12-12 4.080 186 +0 0.00% 759
2023-12-13 2023-12-11 4.026 186 +0 0.00% 749
2023-12-12 2023-12-08 4.026 186 +0 0.00% 749
2023-12-11 2023-12-07 4.080 186 +0 0.00% 759
2023-12-08 2023-12-06 4.026 186 +0 0.00% 749
2023-12-07 2023-12-05 4.187 186 +0 0.00% 779
2023-12-06 2023-12-04 4.026 186 +0 0.00% 749
2023-12-05 2023-12-01 4.134 186 +0 0.00% 769
2023-12-04 2023-11-30 4.134 186 +0 0.00% 769
2023-12-01 2023-11-29 4.187 186 +0 0.00% 779
2023-11-30 2023-11-28 4.187 186 +0 0.00% 779
2023-11-29 2023-11-27 4.241 186 +0 0.00% 789
2023-11-28 2023-11-24 4.241 186 +0 0.00% 789
2023-11-27 2023-11-23 4.241 186 +0 0.00% 789
2023-11-24 2023-11-22 4.241 186 +0 0.00% 789
2023-11-23 2023-11-21 4.295 186 +0 0.00% 799
2023-11-22 2023-11-20 4.295 186 +0 0.00% 799
2023-11-21 2023-11-17 4.295 186 +0 0.00% 799
2023-11-20 2023-11-16 4.295 186 +0 0.00% 799
2023-11-17 2023-11-15 4.295 186 +0 0.00% 799
2023-11-16 2023-11-14 4.402 186 +0 0.00% 819
2023-11-15 2023-11-13 4.402 186 +0 0.00% 819
2023-11-14 2023-11-10 4.348 186 +0 0.00% 809
2023-11-13 2023-11-09 4.509 186 +0 0.00% 839
2023-11-10 2023-11-08 4.509 186 +0 0.00% 839
2023-11-09 2023-11-07 4.348 186 +0 0.00% 809
2023-11-08 2023-11-06 4.509 186 +0 0.00% 839
2023-11-07 2023-11-03 4.402 186 +0 0.00% 819
2023-11-06 2023-11-02 4.187 186 +0 0.00% 779
2023-11-03 2023-11-01 4.241 186 +0 0.00% 789
2023-11-02 2023-10-31 4.187 186 +0 0.00% 779
2023-11-01 2023-10-30 4.187 186 +0 0.00% 779
2023-10-31 2023-10-27 4.187 186 +0 0.00% 779
2023-10-30 2023-10-26 4.187 186 +0 0.00% 779
2023-10-27 2023-10-25 4.295 186 +0 0.00% 799
2023-10-26 2023-10-24 4.187 186 +0 0.00% 779
2023-10-25 2023-10-20 4.187 186 +0 0.00% 779
2023-10-24 2023-10-19 4.241 186 +0 0.00% 789
2023-10-20 2023-10-18 4.295 186 +0 0.00% 799
2023-10-19 2023-10-17 4.295 186 +0 0.00% 799
2023-10-18 2023-10-16 4.241 186 +0 0.00% 789
2023-10-17 2023-10-13 4.295 186 +0 0.00% 799
2023-10-16 2023-10-12 4.348 186 +0 0.00% 809
2023-10-13 2023-10-11 4.348 186 +0 0.00% 809
2023-10-12 2023-10-10 4.402 186 +0 0.00% 819
2023-10-11 2023-10-09 4.402 186 +0 0.00% 819
2023-10-10 2023-10-06 4.402 186 +0 0.00% 819
2023-10-09 2023-10-05 4.402 186 +0 0.00% 819
2023-10-06 2023-10-04 4.456 186 +0 0.00% 829
2023-10-05 2023-10-03 4.295 186 +0 0.00% 799
2023-10-04 2023-09-29 4.295 186 +0 0.00% 799
2023-10-03 2023-09-28 4.134 186 +0 0.00% 769
2023-09-29 2023-09-27 4.134 186 +0 0.00% 769
2023-09-28 2023-09-26 4.187 186 +0 0.00% 779
2023-09-27 2023-09-25 4.187 186 +0 0.00% 779
2023-09-26 2023-09-22 4.134 186 +0 0.00% 769
2023-09-25 2023-09-21 4.134 186 +0 0.00% 769
2023-09-22 2023-09-20 4.295 186 +0 0.00% 799
2023-09-21 2023-09-19 4.134 186 +0 0.00% 769
2023-09-20 2023-09-18 4.134 186 +0 0.00% 769
2023-09-19 2023-09-15 4.134 186 +0 0.00% 769
2023-09-18 2023-09-14 4.187 186 +0 0.00% 779
2023-09-15 2023-09-13 4.241 186 +0 0.00% 789
2023-09-14 2023-09-12 4.348 186 +0 0.00% 809
2023-09-13 2023-09-11 4.402 186 +0 0.00% 819
2023-09-12 2023-09-07 4.295 186 +0 0.00% 799
2023-09-11 2023-09-06 4.295 186 +0 0.00% 799
2023-09-07 2023-09-05 4.456 186 +0 0.00% 829
2023-09-06 2023-09-04 4.456 186 +0 0.00% 829
2023-09-05 2023-08-31 4.295 186 +0 0.00% 799
2023-09-04 2023-08-30 4.402 186 +0 0.00% 819
2023-08-31 2023-08-29 4.402 186 +0 0.00% 819
2023-08-30 2023-08-28 4.509 186 +0 0.00% 839
2023-08-29 2023-08-25 4.509 186 +0 0.00% 839
2023-08-28 2023-08-24 4.509 186 +0 0.00% 839
2023-08-25 2023-08-23 4.402 186 +0 0.00% 819
2023-08-24 2023-08-22 4.348 186 +0 0.00% 809
2023-08-23 2023-08-21 4.295 186 +0 0.00% 799
2023-08-22 2023-08-18 4.402 186 +0 0.00% 819
2023-08-21 2023-08-17 4.509 186 +0 0.00% 839
2023-08-18 2023-08-16 4.563 186 +0 0.00% 849
2023-08-17 2023-08-15 4.456 186 +0 0.00% 829
2023-08-16 2023-08-14 4.509 186 +0 0.00% 839
2023-08-15 2023-08-11 4.456 186 +0 0.00% 829
2023-08-14 2023-08-10 4.509 186 +0 0.00% 839
2023-08-11 2023-08-09 4.509 186 +0 0.00% 839
2023-08-10 2023-08-08 4.456 186 +0 0.00% 829
2023-08-09 2023-08-07 4.617 186 +0 0.00% 859
2023-08-08 2023-08-04 4.617 186 +0 0.00% 859
2023-08-07 2023-08-03 4.617 186 +0 0.00% 859
2023-08-04 2023-08-02 4.724 186 +0 0.00% 879
2023-08-03 2023-08-01 4.885 186 +0 0.00% 909
2023-08-02 2023-07-31 4.885 186 +0 0.00% 909
2023-08-01 2023-07-28 4.778 186 +0 0.00% 889
2023-07-31 2023-07-27 4.832 186 +0 0.00% 899
2023-07-28 2023-07-26 4.832 186 +0 0.00% 899
2023-07-27 2023-07-25 4.778 186 +0 0.00% 889
2023-07-26 2023-07-24 4.885 186 +0 0.00% 909
2023-07-25 2023-07-21 4.778 186 +0 0.00% 889
2023-07-24 2023-07-20 4.832 186 +0 0.00% 899
2023-07-21 2023-07-19 4.724 186 +0 0.00% 879
2023-07-20 2023-07-18 4.563 186 +0 0.00% 849
2023-07-19 2023-07-14 4.563 186 +0 0.00% 849
2023-07-18 2023-07-13 4.402 186 +0 0.00% 819
2023-07-14 2023-07-12 4.402 186 +0 0.00% 819
2023-07-13 2023-07-11 4.134 186 +0 0.00% 769
2023-07-12 2023-07-10 4.348 186 +0 0.00% 809
2023-07-11 2023-07-07 4.348 186 +0 0.00% 809
2023-07-10 2023-07-06 4.509 186 +0 0.00% 839
2023-07-07 2023-07-05 4.563 186 +0 0.00% 849
2023-07-06 2023-07-04 4.671 186 +0 0.00% 869
2023-07-05 2023-07-03 4.724 186 +0 0.00% 879
2023-07-04 2023-06-30 4.724 186 +0 0.00% 879
2023-07-03 2023-06-29 4.778 186 +0 0.00% 889
2023-06-30 2023-06-28 4.778 186 +0 0.00% 889
2023-06-29 2023-06-27 4.778 186 +0 0.00% 889
2023-06-28 2023-06-26 4.724 186 +0 0.00% 879
2023-06-27 2023-06-23 4.617 186 +0 0.00% 859
2023-06-26 2023-06-21 4.724 186 +0 0.00% 879
2023-06-23 2023-06-20 4.724 186 +0 0.00% 879
2023-06-21 2023-06-19 4.671 186 +0 0.00% 869
2023-06-20 2023-06-16 4.671 186 +0 0.00% 869
2023-06-19 2023-06-15 4.778 186 +0 0.00% 889
2023-06-16 2023-06-14 4.671 186 +0 0.00% 869
2023-06-15 2023-06-13 4.671 186 +0 0.00% 869
2023-06-14 2023-06-12 4.832 186 +0 0.00% 899
2023-06-13 2023-06-09 4.778 186 +0 0.00% 889
2023-06-12 2023-06-08 4.617 186 +0 0.00% 859
2023-06-09 2023-06-07 4.348 186 +0 0.00% 809
2023-06-08 2023-06-06 4.402 186 +0 0.00% 819
2023-06-07 2023-06-05 4.348 186 +0 0.00% 809
2023-06-06 2023-06-02 4.348 186 +0 0.00% 809
2023-06-05 2023-06-01 4.348 186 +0 0.00% 809
2023-06-02 2023-05-31 4.348 186 +0 0.00% 809
2023-06-01 2023-05-30 4.456 186 +0 0.00% 829
2023-05-31 2023-05-29 4.456 186 +0 0.00% 829
2023-05-30 2023-05-25 4.724 186 +0 0.00% 879
2023-05-29 2023-05-24 4.509 186 +0 0.00% 839
2023-05-25 2023-05-23 4.295 186 +0 0.00% 799
2023-05-24 2023-05-22 4.563 186 +0 0.00% 849
2023-05-23 2023-05-19 4.241 186 +0 0.00% 789
2023-05-22 2023-05-18 4.187 186 +0 0.00% 779
2023-05-19 2023-05-17 4.187 186 +0 0.00% 779
2023-05-18 2023-05-16 4.348 186 +0 0.00% 809
2023-05-17 2023-05-15 4.348 186 +0 0.00% 809
2023-05-16 2023-05-12 4.187 186 +0 0.00% 779
2023-05-15 2023-05-11 4.295 186 +0 0.00% 799
2023-05-12 2023-05-10 4.295 186 +0 0.00% 799
2023-05-11 2023-05-09 4.295 186 +0 0.00% 799
2023-05-10 2023-05-08 4.402 186 +0 0.00% 819
2023-05-09 2023-05-05 4.295 186 +0 0.00% 799
2023-05-08 2023-05-04 4.026 186 +0 0.00% 749
2023-05-05 2023-05-03 4.026 186 +0 0.00% 749
2023-05-04 2023-05-02 4.080 186 +0 0.00% 759
2023-05-03 2023-04-28 4.241 186 +0 0.00% 789
2023-05-02 2023-04-27 4.348 186 +0 0.00% 809
2023-04-28 2023-04-26 4.080 186 +0 0.00% 759
2023-04-27 2023-04-25 4.134 186 +0 0.00% 769
2023-04-26 2023-04-24 4.295 186 +0 0.00% 799
2023-04-25 2023-04-21 4.348 186 +0 0.00% 809
2023-04-24 2023-04-20 4.134 186 +0 0.00% 769
2023-04-21 2023-04-19 4.026 186 +0 0.00% 749
2023-04-20 2023-04-18 4.080 186 +0 0.00% 759
2023-04-19 2023-04-17 4.026 186 +0 0.00% 749
2023-04-18 2023-04-14 4.187 186 +0 0.00% 779
2023-04-17 2023-04-13 4.026 186 +0 0.00% 749
2023-04-14 2023-04-12 4.187 186 +0 0.00% 779
2023-04-13 2023-04-11 4.080 186 +0 0.00% 759
2023-04-12 2023-04-06 4.080 186 +0 0.00% 759
2023-04-11 2023-04-04 3.973 186 +0 0.00% 739
2023-04-06 2023-04-03 3.812 186 +0 0.00% 709
2023-04-04 2023-03-31 3.865 186 +0 0.00% 719
2023-04-03 2023-03-30 3.865 186 +0 0.00% 719
2023-03-31 2023-03-29 3.919 186 +0 0.00% 729
2023-03-30 2023-03-28 3.919 186 +0 0.00% 729
2023-03-29 2023-03-27 4.026 186 +0 0.00% 749
2023-03-28 2023-03-24 3.865 186 +0 0.00% 719
2023-03-27 2023-03-23 3.812 186 +0 0.00% 709
2023-03-24 2023-03-22 3.865 186 +0 0.00% 719
2023-03-23 2023-03-21 3.704 186 +0 0.00% 689
2023-03-22 2023-03-20 3.651 186 +0 0.00% 679
2023-03-21 2023-03-17 3.758 186 +0 0.00% 699
2023-03-20 2023-03-16 3.597 186 +0 0.00% 669
2023-03-17 2023-03-15 3.704 186 +0 0.00% 689
2023-03-16 2023-03-14 3.704 186 +0 0.00% 689
2023-03-15 2023-03-13 3.704 186 +0 0.00% 689
2023-03-14 2023-03-10 3.597 186 +0 0.00% 669
2023-03-13 2023-03-09 3.597 186 +0 0.00% 669
2023-03-10 2023-03-08 3.651 186 +0 0.00% 679
2023-03-09 2023-03-07 3.651 186 +0 0.00% 679
2023-03-08 2023-03-06 3.651 186 +0 0.00% 679
2023-03-07 2023-03-03 3.865 186 +0 0.00% 719
2023-03-06 2023-03-02 3.758 186 +0 0.00% 699
2023-03-03 2023-03-01 3.489 186 +0 0.00% 649
2023-03-02 2023-02-28 3.436 186 +0 0.00% 639
2023-03-01 2023-02-27 3.489 186 +0 0.00% 649
2023-02-28 2023-02-24 3.489 186 +0 0.00% 649
2023-02-27 2023-02-23 3.758 186 +0 0.00% 699
2023-02-24 2023-02-22 3.758 186 +0 0.00% 699
2023-02-23 2023-02-21 3.597 186 +0 0.00% 669
2023-02-22 2023-02-20 3.543 186 +0 0.00% 659
2023-02-21 2023-02-17 3.651 186 +0 0.00% 679
2023-02-20 2023-02-16 3.543 186 +0 0.00% 659
2023-02-17 2023-02-15 3.543 186 +0 0.00% 659
2023-02-16 2023-02-14 3.382 186 +0 0.00% 629
2023-02-15 2023-02-13 3.436 186 +0 0.00% 639
2023-02-14 2023-02-10 3.489 186 +0 0.00% 649
2023-02-13 2023-02-09 3.489 186 +0 0.00% 649
2023-02-10 2023-02-08 3.489 186 +0 0.00% 649
2023-02-09 2023-02-07 3.436 186 +0 0.00% 639
2023-02-08 2023-02-06 3.489 186 +0 0.00% 649
2023-02-07 2023-02-03 3.489 186 +0 0.00% 649
2023-02-06 2023-02-02 3.597 186 +0 0.00% 669
2023-02-03 2023-02-01 3.597 186 +0 0.00% 669
2023-02-02 2023-01-31 3.543 186 +0 0.00% 659
2023-02-01 2023-01-30 3.543 186 +0 0.00% 659
2023-01-31 2023-01-27 3.489 186 +0 0.00% 649
2023-01-30 2023-01-26 3.489 186 +0 0.00% 649
2023-01-27 2023-01-20 3.489 186 +0 0.00% 649
2023-01-26 2023-01-19 3.489 186 +0 0.00% 649
2023-01-20 2023-01-18 3.489 186 +0 0.00% 649
2023-01-19 2023-01-17 3.436 186 +0 0.00% 639
2023-01-18 2023-01-16 3.382 186 +0 0.00% 629
2023-01-17 2023-01-13 3.382 186 +0 0.00% 629
2023-01-16 2023-01-12 3.436 186 +0 0.00% 639
2023-01-13 2023-01-11 3.489 186 +0 0.00% 649
2023-01-12 2023-01-10 3.597 186 +0 0.00% 669
2023-01-11 2023-01-09 3.597 186 +0 0.00% 669
2023-01-10 2023-01-06 3.436 186 +0 0.00% 639
2023-01-09 2023-01-05 3.651 186 +0 0.00% 679
2023-01-06 2023-01-04 3.651 186 +0 0.00% 679
2023-01-05 2023-01-03 3.704 186 +0 0.00% 689
2023-01-04 2022-12-30 3.704 186 +0 0.00% 689
2023-01-03 2022-12-29 3.543 186 +0 0.00% 659
2022-12-30 2022-12-28 3.543 186 +0 0.00% 659
2022-12-29 2022-12-23 3.597 186 +0 0.00% 669
2022-12-28 2022-12-22 3.328 186 +0 0.00% 619
2022-12-23 2022-12-21 3.328 186 +0 0.00% 619
2022-12-22 2022-12-20 3.436 186 +0 0.00% 639
2022-12-21 2022-12-19 3.382 186 +0 0.00% 629
2022-12-20 2022-12-16 3.543 186 +0 0.00% 659
2022-12-19 2022-12-15 3.436 186 +0 0.00% 639
2022-12-16 2022-12-14 3.489 186 +0 0.00% 649
2022-12-15 2022-12-13 3.543 186 +0 0.00% 659
2022-12-14 2022-12-12 3.543 186 +0 0.00% 659
2022-12-13 2022-12-09 3.543 186 +0 0.00% 659
2022-12-12 2022-12-08 3.436 186 +0 0.00% 639
2022-12-09 2022-12-07 3.328 186 +0 0.00% 619
2022-12-08 2022-12-06 3.328 186 +0 0.00% 619
2022-12-07 2022-12-05 3.328 186 +0 0.00% 619
2022-12-06 2022-12-02 3.275 186 +0 0.00% 609
2022-12-05 2022-12-01 3.275 186 +0 0.00% 609
2022-12-02 2022-11-30 3.221 186 +0 0.00% 599
2022-12-01 2022-11-29 3.221 186 +0 0.00% 599
2022-11-30 2022-11-28 3.221 186 +0 0.00% 599
2022-11-29 2022-11-25 3.221 186 +0 0.00% 599
2022-11-28 2022-11-24 3.275 186 +0 0.00% 609
2022-11-25 2022-11-23 3.221 186 +0 0.00% 599
2022-11-24 2022-11-22 3.221 186 +0 0.00% 599
2022-11-23 2022-11-21 3.221 186 +0 0.00% 599
2022-11-22 2022-11-18 3.382 186 +0 0.00% 629
2022-11-21 2022-11-17 3.382 186 +0 0.00% 629
2022-11-18 2022-11-16 3.382 186 +0 0.00% 629
2022-11-17 2022-11-15 3.436 186 +0 0.00% 639
2022-11-16 2022-11-14 3.436 186 +0 0.00% 639
2022-11-15 2022-11-11 3.382 186 +0 0.00% 629
2022-11-14 2022-11-10 3.651 186 +0 0.00% 679
2022-11-11 2022-11-09 3.382 186 +0 0.00% 629
2022-11-10 2022-11-08 3.543 186 +0 0.00% 659
2022-11-09 2022-11-07 3.543 186 +0 0.00% 659
2022-11-08 2022-11-04 3.436 186 +0 0.00% 639
2022-11-07 2022-11-03 3.543 186 +0 0.00% 659
2022-11-04 2022-11-02 3.543 186 +0 0.00% 659
2022-11-03 2022-11-01 3.543 186 +0 0.00% 659
2022-11-02 2022-10-31 3.382 186 +0 0.00% 629
2022-11-01 2022-10-28 3.382 186 +0 0.00% 629
2022-10-31 2022-10-27 3.489 186 +0 0.00% 649
2022-10-28 2022-10-26 3.489 186 +0 0.00% 649
2022-10-27 2022-10-25 3.436 186 +0 0.00% 639
2022-10-26 2022-10-24 3.436 186 +0 0.00% 639
2022-10-25 2022-10-21 3.543 186 +0 0.00% 659
2022-10-24 2022-10-20 3.543 186 +0 0.00% 659
2022-10-21 2022-10-19 3.597 186 +0 0.00% 669
2022-10-20 2022-10-18 3.812 186 +0 0.00% 709
2022-10-19 2022-10-17 3.812 186 +0 0.00% 709
2022-10-18 2022-10-14 3.865 186 +0 0.00% 719
2022-10-17 2022-10-13 3.865 186 +0 0.00% 719
2022-10-14 2022-10-12 3.597 186 +0 0.00% 669
2022-10-13 2022-10-11 3.865 186 +0 0.00% 719
2022-10-12 2022-10-10 3.543 186 +0 0.00% 659
2022-10-11 2022-10-07 3.597 186 +0 0.00% 669
2022-10-10 2022-10-06 3.704 186 +0 0.00% 689
2022-10-07 2022-10-05 3.489 186 +0 0.00% 649
2022-10-06 2022-10-03 3.489 186 +0 0.00% 649
2022-10-05 2022-09-30 3.489 186 +0 0.00% 649
2022-10-03 2022-09-29 3.543 186 +0 0.00% 659
2022-09-30 2022-09-28 3.489 186 +0 0.00% 649
2022-09-29 2022-09-27 3.597 186 +0 0.00% 669
2022-09-28 2022-09-26 3.865 186 +0 0.00% 719
2022-09-27 2022-09-23 3.919 186 +0 0.00% 729
2022-09-26 2022-09-22 3.651 186 +0 0.00% 679
2022-09-23 2022-09-21 3.704 186 +0 0.00% 689
2022-09-22 2022-09-20 3.704 186 +0 0.00% 689
2022-09-21 2022-09-19 3.758 186 +0 0.00% 699
2022-09-20 2022-09-16 3.973 186 +0 0.00% 739
2022-09-19 2022-09-15 3.973 186 +0 0.00% 739
2022-09-16 2022-09-14 3.973 186 +0 0.00% 739
2022-09-15 2022-09-13 3.973 186 +0 0.00% 739
2022-09-14 2022-09-09 3.865 186 +0 0.00% 719
2022-09-13 2022-09-08 3.865 186 +0 0.00% 719
2022-09-09 2022-09-07 4.026 186 +0 0.00% 749
2022-09-08 2022-09-06 4.026 186 +0 0.00% 749
2022-09-07 2022-09-05 4.026 186 +0 0.00% 749
2022-09-06 2022-09-02 4.080 186 +0 0.00% 759
2022-09-05 2022-09-01 3.919 186 +0 0.00% 729
2022-09-02 2022-08-31 3.489 186 +0 0.00% 649
2022-09-01 2022-08-30 3.704 186 +0 0.00% 689
2022-08-31 2022-08-29 3.865 186 +0 0.00% 719
2022-08-30 2022-08-26 3.865 186 +0 0.00% 719
2022-08-29 2022-08-25 3.704 186 +0 0.00% 689
2022-08-26 2022-08-24 3.543 186 +0 0.00% 659
2022-08-25 2022-08-23 3.543 186 +0 0.00% 659
2022-08-24 2022-08-22 3.543 186 +0 0.00% 659
2022-08-23 2022-08-19 3.543 186 +0 0.00% 659
2022-08-22 2022-08-18 3.543 186 +0 0.00% 659
2022-08-19 2022-08-17 3.597 186 +0 0.00% 669
2022-08-18 2022-08-16 3.812 186 +0 0.00% 709
2022-08-17 2022-08-15 3.812 186 +0 0.00% 709
2022-08-16 2022-08-12 3.543 186 +0 0.00% 659
2022-08-15 2022-08-11 3.543 186 +0 0.00% 659
2022-08-12 2022-08-10 3.543 186 +0 0.00% 659
2022-08-11 2022-08-09 3.758 186 +0 0.00% 699
2022-08-10 2022-08-08 3.919 186 +0 0.00% 729
2022-08-09 2022-08-05 3.919 186 +0 0.00% 729
2022-08-08 2022-08-04 3.865 186 +0 0.00% 719
2022-08-05 2022-08-03 3.865 186 +0 0.00% 719
2022-08-04 2022-08-02 3.651 186 +0 0.00% 679
2022-08-03 2022-08-01 3.865 186 +0 0.00% 719
2022-08-02 2022-07-29 3.758 186 +0 0.00% 699
2022-08-01 2022-07-28 3.758 186 +0 0.00% 699
2022-07-29 2022-07-27 3.758 186 +0 0.00% 699
2022-07-28 2022-07-26 3.865 186 +0 0.00% 719
2022-07-27 2022-07-25 3.919 186 +0 0.00% 729
2022-07-26 2022-07-22 3.812 186 +0 0.00% 709
2022-07-25 2022-07-21 3.704 186 +0 0.00% 689
2022-07-22 2022-07-20 3.597 186 +0 0.00% 669
2022-07-21 2022-07-19 3.651 186 +0 0.00% 679
2022-07-20 2022-07-18 3.651 186 +0 0.00% 679
2022-07-19 2022-07-15 3.489 186 +0 0.00% 649
2022-07-18 2022-07-14 3.436 186 +0 0.00% 639
2022-07-15 2022-07-13 3.543 186 +0 0.00% 659
2022-07-14 2022-07-12 3.597 186 +0 0.00% 669
2022-07-13 2022-07-11 3.597 186 +0 0.00% 669
2022-07-12 2022-07-08 3.436 186 +0 0.00% 639
2022-07-11 2022-07-07 3.543 186 +0 0.00% 659
2022-07-08 2022-07-06 3.436 186 +0 0.00% 639
2022-07-07 2022-07-05 3.651 186 +0 0.00% 679
2022-07-06 2022-07-04 3.382 186 +0 0.00% 629
2022-07-05 2022-06-30 3.221 186 +0 0.00% 599
2022-07-04 2022-06-29 3.167 186 +0 0.00% 589
2022-06-30 2022-06-28 3.221 186 +0 0.00% 599
2022-06-29 2022-06-27 3.167 186 +0 0.00% 589
2022-06-28 2022-06-24 3.167 186 +0 0.00% 589
2022-06-27 2022-06-23 3.167 186 +0 0.00% 589
2022-06-24 2022-06-22 3.167 186 +0 0.00% 589
2022-06-23 2022-06-21 3.114 186 +0 0.00% 579
2022-06-22 2022-06-20 3.221 186 +0 0.00% 599
2022-06-21 2022-06-17 3.328 186 +0 0.00% 619
2022-06-20 2022-06-16 3.167 186 +0 0.00% 589
2022-06-17 2022-06-15 3.167 186 +0 0.00% 589
2022-06-16 2022-06-14 3.167 186 +0 0.00% 589
2022-06-15 2022-06-13 3.221 186 +0 0.00% 599
2022-06-14 2022-06-10 3.221 186 +0 0.00% 599
2022-06-13 2022-06-09 3.275 186 +0 0.00% 609
2022-06-10 2022-06-08 3.328 186 +0 0.00% 619
2022-06-09 2022-06-07 3.221 186 +0 0.00% 599
2022-06-08 2022-06-06 3.275 186 +0 0.00% 609
2022-06-07 2022-06-02 3.328 186 +0 0.00% 619
2022-06-06 2022-06-01 3.489 186 +0 0.00% 649
2022-06-02 2022-05-31 3.275 186 +0 0.00% 609
2022-06-01 2022-05-30 3.221 186 +0 0.00% 599
2022-05-31 2022-05-27 3.114 186 +0 0.00% 579
2022-05-30 2022-05-26 3.221 186 +0 0.00% 599
2022-05-27 2022-05-25 3.221 186 +0 0.00% 599
2022-05-26 2022-05-24 3.221 186 +0 0.00% 599
2022-05-25 2022-05-23 3.114 186 +0 0.00% 579
2022-05-24 2022-05-20 3.060 186 +0 0.00% 569
2022-05-23 2022-05-19 3.221 186 +0 0.00% 599
2022-05-20 2022-05-18 3.221 186 +0 0.00% 599
2022-05-19 2022-05-17 3.221 186 +0 0.00% 599
2022-05-18 2022-05-16 3.221 186 +0 0.00% 599
2022-05-17 2022-05-13 3.221 186 +0 0.00% 599
2022-05-16 2022-05-12 3.006 186 +0 0.00% 559
2022-05-13 2022-05-11 3.006 186 +0 0.00% 559
2022-05-12 2022-05-10 3.006 186 +0 0.00% 559
2022-05-11 2022-05-06 3.006 186 +0 0.00% 559
2022-05-10 2022-05-05 3.006 186 +0 0.00% 559
2022-05-06 2022-05-04 3.006 186 +0 0.00% 559
2022-05-05 2022-05-03 3.006 186 +0 0.00% 559
2022-05-04 2022-04-29 3.060 186 +0 0.00% 569
2022-05-03 2022-04-28 3.006 186 +0 0.00% 559
2022-04-29 2022-04-27 3.006 186 +0 0.00% 559
2022-04-28 2022-04-26 3.060 186 +0 0.00% 569
2022-04-27 2022-04-25 3.060 186 +0 0.00% 569
2022-04-26 2022-04-22 3.328 186 +0 0.00% 619
2022-04-25 2022-04-21 3.328 186 +0 0.00% 619
2022-04-22 2022-04-20 2.953 186 +0 0.00% 549
2022-04-21 2022-04-19 3.006 186 +0 0.00% 559
2022-04-20 2022-04-14 3.006 186 +0 0.00% 559
2022-04-19 2022-04-13 2.953 186 +0 0.00% 549
2022-04-14 2022-04-12 3.060 186 +0 0.00% 569
2022-04-13 2022-04-11 3.060 186 +0 0.00% 569
2022-04-12 2022-04-08 3.167 186 +0 0.00% 589
2022-04-11 2022-04-07 3.167 186 +0 0.00% 589
2022-04-08 2022-04-06 3.167 186 +0 0.00% 589
2022-04-07 2022-04-04 3.167 186 +0 0.00% 589
2022-04-06 2022-04-01 3.114 186 +0 0.00% 579
2022-04-04 2022-03-31 3.114 186 +0 0.00% 579
2022-04-01 2022-03-30 3.275 186 +0 0.00% 609
2022-03-31 2022-03-29 3.275 186 +0 0.00% 609
2022-03-30 2022-03-28 2.899 186 +0 0.00% 539
2022-03-29 2022-03-25 2.899 186 +0 0.00% 539
2022-03-28 2022-03-24 3.006 186 +0 0.00% 559
2022-03-25 2022-03-23 3.167 186 +0 0.00% 589
2022-03-24 2022-03-22 3.221 186 +0 0.00% 599
2022-03-23 2022-03-21 3.114 186 +0 0.00% 579
2022-03-22 2022-03-18 3.006 186 +0 0.00% 559
2022-03-21 2022-03-17 3.006 186 +0 0.00% 559
2022-03-18 2022-03-16 3.060 186 +0 0.00% 569
2022-03-17 2022-03-15 3.060 186 +0 0.00% 569
2022-03-16 2022-03-14 3.060 186 +0 0.00% 569
2022-03-15 2022-03-11 3.060 186 +0 0.00% 569
2022-03-14 2022-03-10 3.060 186 +0 0.00% 569
2022-03-11 2022-03-09 3.006 186 +0 0.00% 559
2022-03-10 2022-03-08 2.845 186 +0 0.00% 529
2022-03-09 2022-03-07 3.006 186 +0 0.00% 559
2022-03-08 2022-03-04 3.114 186 +0 0.00% 579
2022-03-07 2022-03-03 3.167 186 +0 0.00% 589
2022-03-04 2022-03-02 3.167 186 +0 0.00% 589
2022-03-03 2022-03-01 3.167 186 +0 0.00% 589
2022-03-02 2022-02-28 3.114 186 +0 0.00% 579
2022-03-01 2022-02-25 3.167 186 +0 0.00% 589
2022-02-28 2022-02-24 3.167 186 +0 0.00% 589
2022-02-25 2022-02-23 3.167 186 +0 0.00% 589
2022-02-24 2022-02-22 3.114 186 +0 0.00% 579
2022-02-23 2022-02-21 3.221 186 +0 0.00% 599
2022-02-22 2022-02-18 3.275 186 +0 0.00% 609
2022-02-21 2022-02-17 3.328 186 +0 0.00% 619
2022-02-18 2022-02-16 3.221 186 +0 0.00% 599
2022-02-17 2022-02-15 3.221 186 +0 0.00% 599
2022-02-16 2022-02-14 3.167 186 +0 0.00% 589
2022-02-15 2022-02-11 3.167 186 +0 0.00% 589
2022-02-14 2022-02-10 3.328 186 +0 0.00% 619
2022-02-11 2022-02-09 3.328 186 +0 0.00% 619
2022-02-10 2022-02-08 3.275 186 +0 0.00% 609
2022-02-09 2022-02-07 3.114 186 +0 0.00% 579
2022-02-08 2022-02-04 3.114 186 +0 0.00% 579
2022-02-07 2022-01-31 3.060 186 +0 0.00% 569
2022-02-04 2022-01-27 3.006 186 +0 0.00% 559
2022-01-28 2022-01-26 3.167 186 +0 0.00% 589
2022-01-27 2022-01-25 3.060 186 +0 0.00% 569
2022-01-26 2022-01-24 3.060 186 +0 0.00% 569
2022-01-25 2022-01-21 3.114 186 +0 0.00% 579
2022-01-24 2022-01-20 3.114 186 +0 0.00% 579
2022-01-21 2022-01-19 3.275 186 +0 0.00% 609
2022-01-20 2022-01-18 3.275 186 +0 0.00% 609
2022-01-19 2022-01-17 3.114 186 +0 0.00% 579
2022-01-18 2022-01-14 3.221 186 +0 0.00% 599
2022-01-17 2022-01-13 3.221 186 +0 0.00% 599
2022-01-14 2022-01-12 3.221 186 +0 0.00% 599
2022-01-13 2022-01-11 3.221 186 +0 0.00% 599
2022-01-12 2022-01-10 3.275 186 +0 0.00% 609
2022-01-11 2022-01-07 3.167 186 +0 0.00% 589
2022-01-10 2022-01-06 3.114 186 +0 0.00% 579
2022-01-07 2022-01-05 3.328 186 +0 0.00% 619
2022-01-06 2022-01-04 3.382 186 +0 0.00% 629
2022-01-05 2022-01-03 3.382 186 +0 0.00% 629
2022-01-04 2021-12-31 3.328 186 +0 0.00% 619
2022-01-03 2021-12-29 3.328 186 +0 0.00% 619
2021-12-30 2021-12-28 3.275 186 +0 0.00% 609
2021-12-29 2021-12-24 3.275 186 +0 0.00% 609
2021-12-28 2021-12-22 3.489 186 +0 0.00% 649
2021-12-23 2021-12-21 3.489 186 +0 0.00% 649
2021-12-22 2021-12-20 3.382 186 +0 0.00% 629
2021-12-21 2021-12-17 3.382 186 +0 0.00% 629
2021-12-20 2021-12-16 3.382 186 +0 0.00% 629
2021-12-17 2021-12-15 3.382 186 +0 0.00% 629
2021-12-16 2021-12-14 3.382 186 +0 0.00% 629
2021-12-15 2021-12-13 3.489 186 +0 0.00% 649
2021-12-14 2021-12-10 3.436 186 +0 0.00% 639
2021-12-13 2021-12-09 3.543 186 +0 0.00% 659
2021-12-10 2021-12-08 3.543 186 +0 0.00% 659
2021-12-09 2021-12-07 3.543 186 +0 0.00% 659
2021-12-08 2021-12-06 3.436 186 +0 0.00% 639
2021-12-07 2021-12-03 3.651 186 +0 0.00% 679
2021-12-06 2021-12-02 3.489 186 +0 0.00% 649
2021-12-03 2021-12-01 3.489 186 +0 0.00% 649
2021-12-02 2021-11-30 3.597 186 +0 0.00% 669
2021-12-01 2021-11-29 3.597 186 +0 0.00% 669
2021-11-30 2021-11-26 3.812 186 +0 0.00% 709
2021-11-29 2021-11-25 3.812 186 +0 0.00% 709
2021-11-26 2021-11-24 3.865 186 +0 0.00% 719
2021-11-25 2021-11-23 3.919 186 +0 0.00% 729
2021-11-24 2021-11-22 3.973 186 +0 0.00% 739
2021-11-23 2021-11-19 3.973 186 +0 0.00% 739
2021-11-22 2021-11-18 3.973 186 +0 0.00% 739
2021-11-19 2021-11-17 3.919 186 +0 0.00% 729
2021-11-18 2021-11-16 3.704 186 +0 0.00% 689
2021-11-17 2021-11-15 3.758 186 +0 0.00% 699
2021-11-16 2021-11-12 3.919 186 +0 0.00% 729
2021-11-15 2021-11-11 3.758 186 +0 0.00% 699
2021-11-12 2021-11-10 3.973 186 +0 0.00% 739
2021-11-11 2021-11-09 3.651 186 +0 0.00% 679
2021-11-10 2021-11-08 3.489 186 +0 0.00% 649
2021-11-09 2021-11-05 3.597 186 +0 0.00% 669
2021-11-08 2021-11-04 3.597 186 +0 0.00% 669
2021-11-05 2021-11-03 3.597 186 +0 0.00% 669
2021-11-04 2021-11-02 3.651 186 +0 0.00% 679
2021-11-03 2021-11-01 3.651 186 +0 0.00% 679
2021-11-02 2021-10-29 3.651 186 +0 0.00% 679
2021-11-01 2021-10-28 3.651 186 +0 0.00% 679
2021-10-29 2021-10-27 3.758 186 +0 0.00% 699
2021-10-28 2021-10-26 3.865 186 +0 0.00% 719
2021-10-27 2021-10-25 3.758 186 +0 0.00% 699
2021-10-26 2021-10-22 3.651 186 +0 0.00% 679
2021-10-25 2021-10-21 3.651 186 +0 0.00% 679
2021-10-22 2021-10-20 3.758 186 +0 0.00% 699
2021-10-21 2021-10-19 3.543 186 +0 0.00% 659
2021-10-20 2021-10-18 3.436 186 +0 0.00% 639
2021-10-19 2021-10-15 3.436 186 +0 0.00% 639
2021-10-18 2021-10-12 3.328 186 +0 0.00% 619
2021-10-15 2021-10-11 3.382 186 +0 0.00% 629
2021-10-12 2021-10-08 3.651 186 +0 0.00% 679
2021-10-11 2021-10-07 3.704 186 +0 0.00% 689
2021-10-08 2021-10-06 3.382 186 +0 0.00% 629
2021-10-07 2021-10-05 3.382 186 +0 0.00% 629
2021-10-06 2021-10-04 3.651 186 +0 0.00% 679
2021-10-05 2021-09-30 3.704 186 +0 0.00% 689
2021-10-04 2021-09-29 3.382 186 +0 0.00% 629
2021-09-30 2021-09-28 3.275 186 +0 0.00% 609
2021-09-29 2021-09-27 3.382 186 +0 0.00% 629
2021-09-28 2021-09-24 3.382 186 +0 0.00% 629
2021-09-27 2021-09-23 3.489 186 +0 0.00% 649
2021-09-24 2021-09-21 3.651 186 +0 0.00% 679
2021-09-23 2021-09-20 3.221 186 +0 0.00% 599
2021-09-21 2021-09-17 3.221 186 +0 0.00% 599
2021-09-20 2021-09-16 3.167 186 +0 0.00% 589
2021-09-17 2021-09-15 3.167 186 +0 0.00% 589
2021-09-16 2021-09-14 3.221 186 +0 0.00% 599
2021-09-15 2021-09-13 3.114 186 +0 0.00% 579
2021-09-14 2021-09-10 3.221 186 +0 0.00% 599
2021-09-13 2021-09-09 3.167 186 +0 0.00% 589
2021-09-10 2021-09-08 3.221 186 +0 0.00% 599
2021-09-09 2021-09-07 3.221 186 +0 0.00% 599
2021-09-08 2021-09-06 3.328 186 +0 0.00% 619
2021-09-07 2021-09-03 3.221 186 +0 0.00% 599
2021-09-06 2021-09-02 3.221 186 +0 0.00% 599
2021-09-03 2021-09-01 3.328 186 +0 0.00% 619
2021-09-02 2021-08-31 3.328 186 +0 0.00% 619
2021-09-01 2021-08-30 3.221 186 +0 0.00% 599
2021-08-31 2021-08-27 3.221 186 +0 0.00% 599
2021-08-30 2021-08-26 3.221 186 +0 0.00% 599
2021-08-27 2021-08-25 3.221 186 +0 0.00% 599
2021-08-26 2021-08-24 3.328 186 +0 0.00% 619
2021-08-25 2021-08-23 3.328 186 +0 0.00% 619
2021-08-24 2021-08-20 3.275 186 +0 0.00% 609
2021-08-23 2021-08-19 3.221 186 +0 0.00% 599
2021-08-20 2021-08-18 3.275 186 +0 0.00% 609
2021-08-19 2021-08-17 3.167 186 +0 0.00% 589
2021-08-18 2021-08-16 3.275 186 +0 0.00% 609
2021-08-17 2021-08-13 3.275 186 +0 0.00% 609
2021-08-16 2021-08-12 3.275 186 +0 0.00% 609
2021-08-13 2021-08-11 3.275 186 +0 0.00% 609
2021-08-12 2021-08-10 3.436 186 +0 0.00% 639
2021-08-11 2021-08-09 3.221 186 +0 0.00% 599
2021-08-10 2021-08-06 3.221 186 +0 0.00% 599
2021-08-09 2021-08-05 3.221 186 +0 0.00% 599
2021-08-06 2021-08-04 3.328 186 +0 0.00% 619
2021-08-05 2021-08-03 3.328 186 +0 0.00% 619
2021-08-04 2021-08-02 3.275 186 +0 0.00% 609
2021-08-03 2021-07-30 3.275 186 +0 0.00% 609
2021-08-02 2021-07-29 3.328 186 +0 0.00% 619
2021-07-30 2021-07-28 3.328 186 +0 0.00% 619
2021-07-29 2021-07-27 3.221 186 +0 0.00% 599
2021-07-28 2021-07-26 3.275 186 +0 0.00% 609
2021-07-27 2021-07-23 3.436 186 +0 0.00% 639
2021-07-26 2021-07-22 3.382 186 +0 0.00% 629
2021-07-23 2021-07-21 3.275 186 +0 0.00% 609
2021-07-22 2021-07-20 3.275 186 +0 0.00% 609
2021-07-21 2021-07-19 3.275 186 +0 0.00% 609
2021-07-20 2021-07-16 3.382 186 +0 0.00% 629
2021-07-19 2021-07-15 3.382 186 +0 0.00% 629
2021-07-16 2021-07-14 3.328 186 +0 0.00% 619
2021-07-15 2021-07-13 3.436 186 +0 0.00% 639
2021-07-14 2021-07-12 3.489 186 +0 0.00% 649
2021-07-13 2021-07-09 3.543 186 +0 0.00% 659
2021-07-12 2021-07-08 3.489 186 +0 0.00% 649
2021-07-09 2021-07-07 3.543 186 +0 0.00% 659
2021-07-08 2021-07-06 3.543 186 +0 0.00% 659
2021-07-07 2021-07-05 3.597 186 +0 0.00% 669
2021-07-06 2021-07-02 3.597 186 +0 0.00% 669
2021-07-05 2021-06-30 3.704 186 +0 0.00% 689
2021-07-02 2021-06-29 3.704 186 +0 0.00% 689
2021-06-30 2021-06-28 3.704 186 +0 0.00% 689
2021-06-29 2021-06-25 3.704 186 +0 0.00% 689
2021-06-28 2021-06-24 3.812 186 +0 0.00% 709
2021-06-25 2021-06-23 3.597 186 +0 0.00% 669
2021-06-24 2021-06-22 3.758 186 +0 0.00% 699
2021-06-23 2021-06-21 3.812 186 +0 0.00% 709
2021-06-22 2021-06-18 3.758 186 +0 0.00% 699
2021-06-21 2021-06-17 3.758 186 +0 0.00% 699
2021-06-18 2021-06-16 3.973 186 +0 0.00% 739
2021-06-17 2021-06-15 3.973 186 +0 0.00% 739
2021-06-16 2021-06-11 3.973 186 +0 0.00% 739
2021-06-15 2021-06-10 3.328 186 +0 0.00% 619
2021-06-11 2021-06-09 3.328 186 +0 0.00% 619
2021-06-10 2021-06-08 3.275 186 +0 0.00% 609
2021-06-09 2021-06-07 3.275 186 +0 0.00% 609
2021-06-08 2021-06-04 3.275 186 +0 0.00% 609
2021-06-07 2021-06-03 3.275 186 +0 0.00% 609
2021-06-04 2021-06-02 3.275 186 +0 0.00% 609
2021-06-03 2021-06-01 3.275 186 +0 0.00% 609
2021-06-02 2021-05-31 3.275 186 +0 0.00% 609
2021-06-01 2021-05-28 3.275 186 +0 0.00% 609
2021-05-31 2021-05-27 3.382 186 +0 0.00% 629
2021-05-28 2021-05-26 3.382 186 +0 0.00% 629
2021-05-27 2021-05-25 3.328 186 +0 0.00% 619
2021-05-26 2021-05-24 3.328 186 +0 0.00% 619
2021-05-25 2021-05-21 3.382 186 +0 0.00% 629
2021-05-24 2021-05-20 3.382 186 +0 0.00% 629
2021-05-21 2021-05-18 3.436 186 +0 0.00% 639
2021-05-20 2021-05-17 3.382 186 +0 0.00% 629
2021-05-18 2021-05-14 3.382 186 +0 0.00% 629
2021-05-17 2021-05-13 3.275 186 +0 0.00% 609
2021-05-14 2021-05-12 3.489 186 +0 0.00% 649
2021-05-13 2021-05-11 3.489 186 +0 0.00% 649
2021-05-12 2021-05-10 3.382 186 +0 0.00% 629
2021-05-11 2021-05-07 3.328 186 +0 0.00% 619
2021-05-10 2021-05-06 3.382 186 +0 0.00% 629
2021-05-07 2021-05-05 3.436 186 +0 0.00% 639
2021-05-06 2021-05-04 3.436 186 +0 0.00% 639
2021-05-05 2021-05-03 3.436 186 +0 0.00% 639
2021-05-04 2021-04-30 3.436 186 +0 0.00% 639
2021-05-03 2021-04-29 3.436 186 +0 0.00% 639
2021-04-30 2021-04-28 3.436 186 +0 0.00% 639
2021-04-29 2021-04-27 3.489 186 +0 0.00% 649
2021-04-28 2021-04-26 3.489 186 +0 0.00% 649
2021-04-27 2021-04-23 3.489 186 +0 0.00% 649
2021-04-26 2021-04-22 3.489 186 +0 0.00% 649
2021-04-23 2021-04-21 3.489 186 +0 0.00% 649
2021-04-22 2021-04-20 3.543 186 +0 0.00% 659
2021-04-21 2021-04-19 3.543 186 +0 0.00% 659
2021-04-20 2021-04-16 3.489 186 +0 0.00% 649
2021-04-19 2021-04-15 3.489 186 +0 0.00% 649
2021-04-16 2021-04-14 3.489 186 +0 0.00% 649
2021-04-15 2021-04-13 3.543 186 +0 0.00% 659
2021-04-14 2021-04-12 3.543 186 +0 0.00% 659
2021-04-13 2021-04-09 3.543 186 +0 0.00% 659
2021-04-12 2021-04-08 3.436 186 +0 0.00% 639
2021-04-09 2021-04-07 3.543 186 +0 0.00% 659
2021-04-08 2021-04-01 3.597 186 +0 0.00% 669
2021-04-07 2021-03-31 3.597 186 +0 0.00% 669
2021-04-01 2021-03-30 3.651 186 +0 0.00% 679
2021-03-31 2021-03-29 3.597 186 +0 0.00% 669
2021-03-30 2021-03-26 3.597 186 +0 0.00% 669
2021-03-29 2021-03-25 3.543 186 +0 0.00% 659
2021-03-26 2021-03-24 3.489 186 +0 0.00% 649
2021-03-25 2021-03-23 3.651 186 +0 0.00% 679
2021-03-24 2021-03-22 3.651 186 +0 0.00% 679
2021-03-23 2021-03-19 3.651 186 +0 0.00% 679
2021-03-22 2021-03-18 3.758 186 +0 0.00% 699
2021-03-19 2021-03-17 3.758 186 +0 0.00% 699
2021-03-18 2021-03-16 3.973 186 +0 0.00% 739
2021-03-17 2021-03-15 3.973 186 +0 0.00% 739
2021-03-16 2021-03-12 3.704 186 +0 0.00% 689
2021-03-15 2021-03-11 3.704 186 +0 0.00% 689
2021-03-12 2021-03-10 3.704 186 +0 0.00% 689
2021-03-11 2021-03-09 3.758 186 +0 0.00% 699
2021-03-10 2021-03-08 3.758 186 +0 0.00% 699
2021-03-09 2021-03-05 3.758 186 +0 0.00% 699
2021-03-08 2021-03-04 3.758 186 +0 0.00% 699
2021-03-05 2021-03-03 3.704 186 +0 0.00% 689
2021-03-04 2021-03-02 3.704 186 +0 0.00% 689
2021-03-03 2021-03-01 3.597 186 +0 0.00% 669
2021-03-02 2021-02-26 3.651 186 +0 0.00% 679
2021-03-01 2021-02-25 3.704 186 +0 0.00% 689
2021-02-26 2021-02-24 3.704 186 +0 0.00% 689
2021-02-25 2021-02-23 3.758 186 +0 0.00% 699
2021-02-24 2021-02-22 3.758 186 +0 0.00% 699
2021-02-23 2021-02-19 3.812 186 +0 0.00% 709
2021-02-22 2021-02-18 3.704 186 +0 0.00% 689
2021-02-19 2021-02-17 3.812 186 +0 0.00% 709
2021-02-18 2021-02-16 3.865 186 +0 0.00% 719
2021-02-17 2021-02-11 3.758 186 +0 0.00% 699
2021-02-16 2021-02-09 3.865 186 +0 0.00% 719
2021-02-10 2021-02-08 3.812 186 +0 0.00% 709
2021-02-09 2021-02-05 3.865 186 +0 0.00% 719
2021-02-08 2021-02-04 3.758 186 +0 0.00% 699
2021-02-05 2021-02-03 3.758 186 +0 0.00% 699
2021-02-04 2021-02-02 3.758 186 +0 0.00% 699
2021-02-03 2021-02-01 3.812 186 +0 0.00% 709
2021-02-02 2021-01-29 3.865 186 +0 0.00% 719
2021-02-01 2021-01-28 3.758 186 +0 0.00% 699
2021-01-29 2021-01-27 3.865 186 +0 0.00% 719
2021-01-28 2021-01-26 3.919 186 +0 0.00% 729
2021-01-27 2021-01-25 3.919 186 +0 0.00% 729
2021-01-26 2021-01-22 3.865 186 +0 0.00% 719
2021-01-25 2021-01-21 3.973 186 +0 0.00% 739
2021-01-22 2021-01-20 3.973 186 +0 0.00% 739
2021-01-21 2021-01-19 3.973 186 +0 0.00% 739
2021-01-20 2021-01-18 3.919 186 +0 0.00% 729
2021-01-19 2021-01-15 3.919 186 +0 0.00% 729
2021-01-18 2021-01-14 3.973 186 +0 0.00% 739
2021-01-15 2021-01-13 4.026 186 +0 0.00% 749
2021-01-14 2021-01-12 4.026 186 +0 0.00% 749
2021-01-13 2021-01-11 4.026 186 +0 0.00% 749
2021-01-12 2021-01-08 4.080 186 +0 0.00% 759
2021-01-11 2021-01-07 4.187 186 +0 0.00% 779
2021-01-08 2021-01-06 4.241 186 +0 0.00% 789
2021-01-07 2021-01-05 4.402 186 +0 0.00% 819
2021-01-06 2021-01-04 4.509 186 +0 0.00% 839
2021-01-05 2020-12-31 4.456 186 +0 0.00% 829
2021-01-04 2020-12-29 4.402 186 +0 0.00% 819
2020-12-30 2020-12-28 4.241 186 +0 0.00% 789
2020-12-29 2020-12-24 4.402 186 +0 0.00% 819
2020-12-28 2020-12-22 4.402 186 +0 0.00% 819
2020-12-23 2020-12-21 4.402 186 +0 0.00% 819
2020-12-22 2020-12-18 4.456 186 +0 0.00% 829
2020-12-21 2020-12-17 4.509 186 +0 0.00% 839
2020-12-18 2020-12-16 4.563 186 +0 0.00% 849
2020-12-17 2020-12-15 4.456 186 +0 0.00% 829
2020-12-16 2020-12-14 4.402 186 +0 0.00% 819
2020-12-15 2020-12-11 4.348 186 +0 0.00% 809
2020-12-14 2020-12-10 4.295 186 +0 0.00% 799
2020-12-11 2020-12-09 4.295 186 +0 0.00% 799
2020-12-10 2020-12-08 4.295 186 +0 0.00% 799
2020-12-09 2020-12-07 4.295 186 +0 0.00% 799
2020-12-08 2020-12-04 4.295 186 +0 0.00% 799
2020-12-07 2020-12-03 4.187 186 +0 0.00% 779
2020-12-04 2020-12-02 4.080 186 +0 0.00% 759
2020-12-03 2020-12-01 4.134 186 +0 0.00% 769
2020-12-02 2020-11-30 4.080 186 +0 0.00% 759
2020-12-01 2020-11-27 4.080 186 +0 0.00% 759
2020-11-30 2020-11-26 4.080 186 +0 0.00% 759
2020-11-27 2020-11-25 4.134 186 +0 0.00% 769
2020-11-26 2020-11-24 4.080 186 +0 0.00% 759
2020-11-25 2020-11-23 4.080 186 +0 0.00% 759
2020-11-24 2020-11-20 4.026 186 +0 0.00% 749
2020-11-23 2020-11-19 4.026 186 +0 0.00% 749
2020-11-20 2020-11-18 3.973 186 +0 0.00% 739
2020-11-19 2020-11-17 3.973 186 +0 0.00% 739
2020-11-18 2020-11-16 3.973 186 +0 0.00% 739
2020-11-17 2020-11-13 3.758 186 +0 0.00% 699
2020-11-16 2020-11-12 3.704 186 +0 0.00% 689
2020-11-13 2020-11-11 3.543 186 +0 0.00% 659
2020-11-12 2020-11-10 3.221 186 +0 0.00% 599
2020-11-11 2020-11-09 3.006 186 +0 0.00% 559
2020-11-10 2020-11-06 3.006 186 +0 0.00% 559
2020-11-09 2020-11-05 3.006 186 +0 0.00% 559
2020-11-06 2020-11-04 3.006 186 +0 0.00% 559
2020-11-05 2020-11-03 2.953 186 +0 0.00% 549
2020-11-04 2020-11-02 3.006 186 +0 0.00% 559
2020-11-03 2020-10-30 2.845 186 +0 0.00% 529
2020-11-02 2020-10-29 3.006 186 +0 0.00% 559
2020-10-30 2020-10-28 2.899 186 +0 0.00% 539
2020-10-29 2020-10-27 2.792 186 +0 0.00% 519
2020-10-28 2020-10-23 3.114 186 +0 0.00% 579
2020-10-27 2020-10-22 3.167 186 +0 0.00% 589
2020-10-23 2020-10-21 3.167 186 +0 0.00% 589
2020-10-22 2020-10-20 3.167 186 +0 0.00% 589
2020-10-21 2020-10-19 3.167 186 +0 0.00% 589
2020-10-20 2020-10-16 3.167 186 +0 0.00% 589
2020-10-19 2020-10-15 3.114 186 +0 0.00% 579
2020-10-16 2020-10-14 3.114 186 +0 0.00% 579
2020-10-15 2020-10-12 3.114 186 +0 0.00% 579
2020-10-14 2020-10-09 3.114 186 +0 0.00% 579
2020-10-12 2020-10-08 3.060 186 +0 0.00% 569
2020-10-09 2020-10-07 3.114 186 +0 0.00% 579
2020-10-08 2020-10-06 3.114 186 +0 0.00% 579
2020-10-07 2020-10-05 3.221 186 +0 0.00% 599
2020-10-06 2020-09-30 3.167 186 +0 0.00% 589
2020-10-05 2020-09-29 3.114 186 +0 0.00% 579
2020-09-30 2020-09-28 3.167 186 +0 0.00% 589
2020-09-29 2020-09-25 3.221 186 +0 0.00% 599
2020-09-28 2020-09-24 3.221 186 +0 0.00% 599
2020-09-25 2020-09-23 3.221 186 +0 0.00% 599
2020-09-24 2020-09-22 3.221 186 +0 0.00% 599
2020-09-23 2020-09-21 3.221 186 +0 0.00% 599
2020-09-22 2020-09-18 3.221 186 +0 0.00% 599
2020-09-21 2020-09-17 3.382 186 +0 0.00% 629
2020-09-18 2020-09-16 3.436 186 +0 0.00% 639
2020-09-17 2020-09-15 3.221 186 +0 0.00% 599
2020-09-16 2020-09-14 3.221 186 +0 0.00% 599
2020-09-15 2020-09-11 3.275 186 +0 0.00% 609
2020-09-14 2020-09-10 3.221 186 +0 0.00% 599
2020-09-11 2020-09-09 3.167 186 +0 0.00% 589
2020-09-10 2020-09-08 3.114 186 +0 0.00% 579
2020-09-09 2020-09-07 3.060 186 +0 0.00% 569
2020-09-08 2020-09-04 2.899 186 +0 0.00% 539
2020-09-07 2020-09-03 2.953 186 +0 0.00% 549
2020-09-04 2020-09-02 2.953 186 +0 0.00% 549
2020-09-03 2020-09-01 3.006 186 +0 0.00% 559
2020-09-02 2020-08-31 2.792 186 +0 0.00% 519
2020-09-01 2020-08-28 2.792 186 +0 0.00% 519
2020-08-31 2020-08-27 2.845 186 +0 0.00% 529
2020-08-28 2020-08-26 2.953 186 +0 0.00% 549
2020-08-27 2020-08-25 2.953 186 +0 0.00% 549
2020-08-26 2020-08-24 2.845 186 +0 0.00% 529
2020-08-25 2020-08-21 2.845 186 +0 0.00% 529
2020-08-24 2020-08-20 2.953 186 +0 0.00% 549
2020-08-21 2020-08-19 2.953 186 +0 0.00% 549
2020-08-20 2020-08-18 2.953 186 +0 0.00% 549
2020-08-19 2020-08-17 2.953 186 +0 0.00% 549
2020-08-18 2020-08-14 2.845 186 +0 0.00% 529
2020-08-17 2020-08-13 2.792 186 +0 0.00% 519
2020-08-14 2020-08-12 2.845 186 +0 0.00% 529
2020-08-13 2020-08-11 2.845 186 +0 0.00% 529
2020-08-12 2020-08-10 2.792 186 +0 0.00% 519
2020-08-11 2020-08-07 2.792 186 +0 0.00% 519
2020-08-10 2020-08-06 2.792 186 +0 0.00% 519
2020-08-07 2020-08-05 2.792 186 +0 0.00% 519
2020-08-06 2020-08-04 2.792 186 +0 0.00% 519
2020-08-05 2020-08-03 2.792 186 +0 0.00% 519
2020-08-04 2020-07-31 2.792 186 +0 0.00% 519
2020-08-03 2020-07-30 2.845 186 +0 0.00% 529
2020-07-31 2020-07-29 2.738 186 +0 0.00% 509
2020-07-30 2020-07-28 2.792 186 +0 0.00% 519
2020-07-29 2020-07-27 2.899 186 +0 0.00% 539
2020-07-28 2020-07-24 2.899 186 +0 0.00% 539
2020-07-27 2020-07-23 3.221 186 +0 0.00% 599
2020-07-24 2020-07-22 2.738 186 +0 0.00% 509
2020-07-23 2020-07-21 2.792 186 +0 0.00% 519
2020-07-22 2020-07-20 2.792 186 +0 0.00% 519
2020-07-21 2020-07-17 2.845 186 +0 0.00% 529
2020-07-20 2020-07-16 2.792 186 +0 0.00% 519
2020-07-17 2020-07-15 2.845 186 +0 0.00% 529
2020-07-16 2020-07-14 2.845 186 +0 0.00% 529
2020-07-15 2020-07-13 2.845 186 +0 0.00% 529
2020-07-14 2020-07-10 2.845 186 +0 0.00% 529
2020-07-13 2020-07-09 2.953 186 +0 0.00% 549
2020-07-10 2020-07-08 2.899 186 +0 0.00% 539
2020-07-09 2020-07-07 2.953 186 +0 0.00% 549
2020-07-08 2020-07-06 2.899 186 +0 0.00% 539
2020-07-07 2020-07-03 2.953 186 +0 0.00% 549
2020-07-06 2020-07-02 2.953 186 +0 0.00% 549
2020-07-03 2020-06-30 2.845 186 +0 0.00% 529
2020-07-02 2020-06-29 2.792 186 +0 0.00% 519
2020-06-30 2020-06-26 2.953 186 +0 0.00% 549
2020-06-29 2020-06-24 2.845 186 +0 0.00% 529
2020-06-26 2020-06-23 2.845 186 +0 0.00% 529
2020-06-24 2020-06-22 2.845 186 +0 0.00% 529
2020-06-23 2020-06-19 2.899 186 +0 0.00% 539
2020-06-22 2020-06-18 2.899 186 +0 0.00% 539
2020-06-19 2020-06-17 2.792 186 +0 0.00% 519
2020-06-18 2020-06-16 2.792 186 +0 0.00% 519
2020-06-17 2020-06-15 2.738 186 +0 0.00% 509
2020-06-16 2020-06-12 2.738 186 +0 0.00% 509
2020-06-15 2020-06-11 2.738 186 +0 0.00% 509
2020-06-12 2020-06-10 2.738 186 +0 0.00% 509
2020-06-11 2020-06-09 2.845 186 +0 0.00% 529
2020-06-10 2020-06-08 2.845 186 +0 0.00% 529
2020-06-09 2020-06-05 2.792 186 +0 0.00% 519
2020-06-08 2020-06-04 2.792 186 +0 0.00% 519
2020-06-05 2020-06-03 2.899 186 +0 0.00% 539
2020-06-04 2020-06-02 2.899 186 +0 0.00% 539
2020-06-03 2020-06-01 2.899 186 +0 0.00% 539
2020-06-02 2020-05-29 3.060 186 +0 0.00% 569
2020-06-01 2020-05-28 2.953 186 +0 0.00% 549
2020-05-29 2020-05-27 2.953 186 +0 0.00% 549
2020-05-28 2020-05-26 2.899 186 +0 0.00% 539
2020-05-27 2020-05-25 2.899 186 +0 0.00% 539
2020-05-26 2020-05-22 2.953 186 +0 0.00% 549
2020-05-25 2020-05-21 3.114 186 +0 0.00% 579
2020-05-22 2020-05-20 2.899 186 +0 0.00% 539
2020-05-21 2020-05-19 2.899 186 +0 0.00% 539
2020-05-20 2020-05-18 2.899 186 +0 0.00% 539
2020-05-19 2020-05-15 3.006 186 +0 0.00% 559
2020-05-18 2020-05-14 3.006 186 +0 0.00% 559
2020-05-15 2020-05-13 3.006 186 +0 0.00% 559
2020-05-14 2020-05-12 3.006 186 +0 0.00% 559
2020-05-13 2020-05-11 3.006 186 +0 0.00% 559
2020-05-12 2020-05-08 3.060 186 +0 0.00% 569
2020-05-11 2020-05-07 3.275 186 +0 0.00% 609
2020-05-08 2020-05-06 3.328 186 +0 0.00% 619
2020-05-07 2020-05-05 3.114 186 +0 0.00% 579
2020-05-06 2020-05-04 3.221 186 +0 0.00% 599
2020-05-05 2020-04-29 3.328 186 +0 0.00% 619
2020-05-04 2020-04-28 3.114 186 +0 0.00% 579
2020-04-29 2020-04-27 3.221 186 +0 0.00% 599
2020-04-28 2020-04-24 3.167 186 +0 0.00% 589
2020-04-27 2020-04-23 2.899 186 +0 0.00% 539
2020-04-24 2020-04-22 3.060 186 +0 0.00% 569
2020-04-23 2020-04-21 3.060 186 +0 0.00% 569
2020-04-22 2020-04-20 3.060 186 +0 0.00% 569
2020-04-21 2020-04-17 3.006 186 +0 0.00% 559
2020-04-20 2020-04-16 2.953 186 +0 0.00% 549
2020-04-17 2020-04-15 2.953 186 +0 0.00% 549
2020-04-16 2020-04-14 2.899 186 +0 0.00% 539
2020-04-15 2020-04-09 2.845 186 +0 0.00% 529
2020-04-14 2020-04-08 2.792 186 +0 0.00% 519
2020-04-09 2020-04-07 2.792 186 +0 0.00% 519
2020-04-08 2020-04-06 2.738 186 +0 0.00% 509
2020-04-07 2020-04-03 2.845 186 +0 0.00% 529
2020-04-06 2020-04-02 2.953 186 +0 0.00% 549
2020-04-03 2020-04-01 2.899 186 +0 0.00% 539
2020-04-02 2020-03-31 3.006 186 +0 0.00% 559
2020-04-01 2020-03-30 2.953 186 +0 0.00% 549
2020-03-31 2020-03-27 2.953 186 +0 0.00% 549
2020-03-30 2020-03-26 2.953 186 +0 0.00% 549
2020-03-27 2020-03-25 3.114 186 +0 0.00% 579
2020-03-26 2020-03-24 2.899 186 +0 0.00% 539
2020-03-25 2020-03-23 2.953 186 +0 0.00% 549
2020-03-24 2020-03-20 3.060 186 +0 0.00% 569
2020-03-23 2020-03-19 2.792 186 +0 0.00% 519
2020-03-20 2020-03-18 2.953 186 +0 0.00% 549
2020-03-19 2020-03-17 2.899 186 +0 0.00% 539
2020-03-18 2020-03-16 3.060 186 +0 0.00% 569
2020-03-17 2020-03-13 3.221 186 +0 0.00% 599
2020-03-16 2020-03-12 3.328 186 +0 0.00% 619
2020-03-13 2020-03-11 3.436 186 +0 0.00% 639
2020-03-12 2020-03-10 3.328 186 +0 0.00% 619
2020-03-11 2020-03-09 3.489 186 +0 0.00% 649
2020-03-10 2020-03-06 3.651 186 +0 0.00% 679
2020-03-09 2020-03-05 3.812 186 +0 0.00% 709
2020-03-06 2020-03-04 3.919 186 +0 0.00% 729
2020-03-05 2020-03-03 3.865 186 +0 0.00% 719
2020-03-04 2020-03-02 4.187 186 +0 0.00% 779
2020-03-03 2020-02-28 4.187 186 +0 0.00% 779
2020-03-02 2020-02-27 4.080 186 +0 0.00% 759
2020-02-28 2020-02-26 4.241 186 +0 0.00% 789
2020-02-27 2020-02-25 4.187 186 +0 0.00% 779
2020-02-26 2020-02-24 4.295 186 +0 0.00% 799
2020-02-25 2020-02-21 3.973 186 +0 0.00% 739
2020-02-24 2020-02-20 4.134 186 +0 0.00% 769
2020-02-21 2020-02-19 4.134 186 +0 0.00% 769
2020-02-20 2020-02-18 4.080 186 +0 0.00% 759
2020-02-19 2020-02-17 4.134 186 +0 0.00% 769
2020-02-18 2020-02-14 4.295 186 +0 0.00% 799
2020-02-17 2020-02-13 3.651 186 +0 0.00% 679
2020-02-14 2020-02-12 3.597 186 +0 0.00% 669
2020-02-13 2020-02-11 3.865 186 +0 0.00% 719
2020-02-12 2020-02-10 3.436 186 +0 0.00% 639
2020-02-11 2020-02-07 3.436 186 +0 0.00% 639
2020-02-10 2020-02-06 3.221 186 +0 0.00% 599
2020-02-07 2020-02-05 3.221 186 +0 0.00% 599
2020-02-06 2020-02-04 3.436 186 +0 0.00% 639
2020-02-05 2020-02-03 3.328 186 +0 0.00% 619
2020-02-04 2020-01-31 3.382 186 +0 0.00% 629
2020-02-03 2020-01-30 3.436 186 +0 0.00% 639
2020-01-31 2020-01-29 3.382 186 +0 0.00% 629
2020-01-30 2020-01-24 3.382 186 +0 0.00% 629
2020-01-29 2020-01-22 3.382 186 +0 0.00% 629
2020-01-23 2020-01-21 3.382 186 +0 0.00% 629
2020-01-22 2020-01-20 3.382 186 +0 0.00% 629
2020-01-21 2020-01-17 3.167 186 +0 0.00% 589
2020-01-20 2020-01-16 3.275 186 +0 0.00% 609
2020-01-17 2020-01-15 3.167 186 +0 0.00% 589
2020-01-16 2020-01-14 3.436 186 +0 0.00% 639
2020-01-15 2020-01-13 3.382 186 +0 0.00% 629
2020-01-14 2020-01-10 3.382 186 +0 0.00% 629
2020-01-13 2020-01-09 3.382 186 +0 0.00% 629
2020-01-10 2020-01-08 3.436 186 +0 0.00% 639
2020-01-09 2020-01-07 3.436 186 +0 0.00% 639
2020-01-08 2020-01-06 3.436 186 +0 0.00% 639
2020-01-07 2020-01-03 3.382 186 +0 0.00% 629
2020-01-06 2020-01-02 3.382 186 +0 0.00% 629
2020-01-03 2019-12-31 3.436 186 +0 0.00% 639
2020-01-02 2019-12-27 3.328 186 +0 0.00% 619
2019-12-30 2019-12-24 3.489 186 +0 0.00% 649
2019-12-27 2019-12-20 3.436 186 +0 0.00% 639
2019-12-23 2019-12-19 3.328 186 +0 0.00% 619
2019-12-20 2019-12-18 3.328 186 +0 0.00% 619
2019-12-19 2019-12-17 3.328 186 +0 0.00% 619
2019-12-18 2019-12-16 3.328 186 +0 0.00% 619
2019-12-17 2019-12-13 3.382 186 +0 0.00% 629
2019-12-16 2019-12-12 3.436 186 +0 0.00% 639
2019-12-13 2019-12-11 3.328 186 +0 0.00% 619
2019-12-12 2019-12-10 3.489 186 +0 0.00% 649
2019-12-11 2019-12-09 3.489 186 +0 0.00% 649
2019-12-10 2019-12-06 3.382 186 +0 0.00% 629
2019-12-09 2019-12-05 3.489 186 +0 0.00% 649
2019-12-06 2019-12-04 3.543 186 +0 0.00% 659
2019-12-05 2019-12-03 3.543 186 +0 0.00% 659
2019-12-04 2019-12-02 3.436 186 +0 0.00% 639
2019-12-03 2019-11-29 3.543 186 +0 0.00% 659
2019-12-02 2019-11-28 3.436 186 +0 0.00% 639
2019-11-29 2019-11-27 3.436 186 +0 0.00% 639
2019-11-28 2019-11-26 3.704 186 +0 0.00% 689
2019-11-27 2019-11-25 3.704 186 +0 0.00% 689
2019-11-26 2019-11-22 3.436 186 +0 0.00% 639
2019-11-25 2019-11-21 3.597 186 +0 0.00% 669
2019-11-22 2019-11-20 3.704 186 +0 0.00% 689
2019-11-21 2019-11-19 3.812 186 +0 0.00% 709
2019-11-20 2019-11-18 3.919 186 +0 0.00% 729
2019-11-19 2019-11-15 4.134 186 +0 0.00% 769
2019-11-18 2019-11-14 3.651 186 +0 0.00% 679
2019-11-15 2019-11-13 3.919 186 +0 0.00% 729
2019-11-14 2019-11-12 4.241 186 +0 0.00% 789
2019-11-13 2019-11-11 4.026 186 +0 0.00% 749
2019-11-12 2019-11-08 4.026 186 +0 0.00% 749
2019-11-11 2019-11-07 4.026 186 +0 0.00% 749
2019-11-08 2019-11-06 3.973 186 +0 0.00% 739
2019-11-07 2019-11-05 4.134 186 +0 0.00% 769
2019-11-06 2019-11-04 4.134 186 +0 0.00% 769
2019-11-05 2019-11-01 4.187 186 +0 0.00% 779
2019-11-04 2019-10-31 4.241 186 +0 0.00% 789
2019-11-01 2019-10-30 4.241 186 +0 0.00% 789
2019-10-31 2019-10-29 4.241 186 +0 0.00% 789
2019-10-30 2019-10-28 4.295 186 +0 0.00% 799
2019-10-29 2019-10-25 4.187 186 +0 0.00% 779
2019-10-28 2019-10-24 4.187 186 +0 0.00% 779
2019-10-25 2019-10-23 4.295 186 +0 0.00% 799
2019-10-24 2019-10-22 4.295 186 +0 0.00% 799
2019-10-23 2019-10-21 4.241 186 +0 0.00% 789
2019-10-22 2019-10-18 4.241 186 +0 0.00% 789
2019-10-21 2019-10-17 4.295 186 +0 0.00% 799
2019-10-18 2019-10-16 4.348 186 +0 0.00% 809
2019-10-17 2019-10-15 4.187 186 +0 0.00% 779
2019-10-16 2019-10-14 4.134 186 +0 0.00% 769
2019-10-15 2019-10-11 4.026 186 +0 0.00% 749
2019-10-14 2019-10-10 3.865 186 +0 0.00% 719
2019-10-11 2019-10-09 3.919 186 +0 0.00% 729
2019-10-10 2019-10-08 3.865 186 +0 0.00% 719
2019-10-09 2019-10-04 3.812 186 +0 0.00% 709
2019-10-08 2019-10-03 3.758 186 +0 0.00% 699
2019-10-04 2019-10-02 3.704 186 +0 0.00% 689
2019-10-03 2019-09-30 3.543 186 +0 0.00% 659
2019-10-02 2019-09-27 3.382 186 +0 0.00% 629
2019-09-30 2019-09-26 3.489 186 +0 0.00% 649
2019-09-27 2019-09-25 3.436 186 +0 0.00% 639
2019-09-26 2019-09-24 3.436 186 +0 0.00% 639
2019-09-25 2019-09-23 3.543 186 +0 0.00% 659
2019-09-24 2019-09-20 3.543 186 +0 0.00% 659
2019-09-23 2019-09-19 3.704 186 +0 0.00% 689
2019-09-20 2019-09-18 3.865 186 +0 0.00% 719
2019-09-19 2019-09-17 3.865 186 +0 0.00% 719
2019-09-18 2019-09-16 3.704 186 +0 0.00% 689
2019-09-17 2019-09-13 3.973 186 +0 0.00% 739
2019-09-16 2019-09-12 3.651 186 +0 0.00% 679
2019-09-13 2019-09-11 3.597 186 +0 0.00% 669
2019-09-12 2019-09-10 3.436 186 +0 0.00% 639
2019-09-11 2019-09-09 3.597 186 +0 0.00% 669
2019-09-10 2019-09-06 3.436 186 +0 0.00% 639
2019-09-09 2019-09-05 3.382 186 +0 0.00% 629
2019-09-06 2019-09-04 3.436 186 +0 0.00% 639
2019-09-05 2019-09-03 3.489 186 +0 0.00% 649
2019-09-04 2019-09-02 3.651 186 +0 0.00% 679
2019-09-03 2019-08-30 3.489 186 +0 0.00% 649
2019-09-02 2019-08-29 3.597 186 +0 0.00% 669
2019-08-30 2019-08-28 3.651 186 +0 0.00% 679
2019-08-29 2019-08-27 3.489 186 +0 0.00% 649
2019-08-28 2019-08-26 3.597 186 +0 0.00% 669
2019-08-27 2019-08-23 3.758 186 +0 0.00% 699
2019-08-26 2019-08-22 3.812 186 +0 0.00% 709
2019-08-23 2019-08-21 3.758 186 +0 0.00% 699
2019-08-22 2019-08-20 4.187 186 +0 0.00% 779
2019-08-21 2019-08-19 4.509 186 +0 0.00% 839
2019-08-20 2019-08-16 4.402 186 +0 0.00% 819
2019-08-19 2019-08-15 4.402 186 +0 0.00% 819
2019-08-16 2019-08-14 4.026 186 +0 0.00% 749
2019-08-15 2019-08-13 3.758 186 +0 0.00% 699
2019-08-14 2019-08-12 3.651 186 +0 0.00% 679
2019-08-13 2019-08-09 3.489 186 +0 0.00% 649
2019-08-12 2019-08-08 3.489 186 +0 0.00% 649
2019-08-09 2019-08-07 3.436 186 +0 0.00% 639
2019-08-08 2019-08-06 3.543 186 +0 0.00% 659
2019-08-07 2019-08-05 3.436 186 +0 0.00% 639
2019-08-06 2019-08-02 3.436 186 +0 0.00% 639
2019-08-05 2019-08-01 3.436 186 +0 0.00% 639
2019-08-02 2019-07-31 3.436 186 +0 0.00% 639
2019-08-01 2019-07-30 3.436 186 +0 0.00% 639
2019-07-31 2019-07-29 3.436 186 +0 0.00% 639
2019-07-30 2019-07-26 3.436 186 +0 0.00% 639
2019-07-29 2019-07-25 3.436 186 +0 0.00% 639
2019-07-26 2019-07-24 3.436 186 +0 0.00% 639
2019-07-25 2019-07-23 3.382 186 +0 0.00% 629
2019-07-24 2019-07-22 3.382 186 +0 0.00% 629
2019-07-23 2019-07-19 3.382 186 +0 0.00% 629
2019-07-22 2019-07-18 3.382 186 +0 0.00% 629
2019-07-19 2019-07-17 3.275 186 +0 0.00% 609
2019-07-18 2019-07-16 3.221 186 +0 0.00% 599
2019-07-17 2019-07-15 3.221 186 +0 0.00% 599
2019-07-16 2019-07-12 3.221 186 +0 0.00% 599
2019-07-15 2019-07-11 3.221 186 +0 0.00% 599
2019-07-12 2019-07-10 3.060 186 +0 0.00% 569
2019-07-11 2019-07-09 2.953 186 +0 0.00% 549
2019-07-10 2019-07-08 2.953 186 +0 0.00% 549
2019-07-09 2019-07-05 3.006 186 +0 0.00% 559
2019-07-08 2019-07-04 2.953 186 +0 0.00% 549
2019-07-05 2019-07-03 2.899 186 +0 0.00% 539
2019-07-04 2019-07-02 2.663 186 +0 0.00% 495
2019-07-03 2019-06-28 2.512 186 +0 0.00% 467
2019-07-02 2019-06-27 2.523 186 +0 0.00% 469
2019-06-28 2019-06-26 2.545 186 +0 0.00% 473
2019-06-27 2019-06-25 2.566 186 +0 0.00% 477
2019-06-26 2019-06-24 2.609 186 +0 0.00% 485
2019-06-25 2019-06-21 2.362 186 +0 0.00% 439
2019-06-24 2019-06-20 2.523 186 +0 0.00% 469
2019-06-21 2019-06-19 2.523 186 +0 0.00% 469
2019-06-20 2019-06-18 2.534 186 +0 0.00% 471
2019-06-19 2019-06-17 2.534 186 +0 0.00% 471
2019-06-18 2019-06-14 2.534 186 +0 0.00% 471
2019-06-17 2019-06-13 2.523 186 +0 0.00% 469
2019-06-14 2019-06-12 2.502 186 +0 0.00% 465
2019-06-13 2019-06-11 2.577 186 +0 0.00% 479
2019-06-12 2019-06-10 2.577 186 +0 0.00% 479
2019-06-11 2019-06-06 2.523 186 +0 0.00% 469
2019-06-10 2019-06-05 2.673 186 +0 0.00% 497
2019-06-06 2019-06-04 2.448 186 +0 0.00% 455
2019-06-05 2019-06-03 2.437 186 +0 0.00% 453
2019-06-04 2019-05-31 2.459 186 +0 0.00% 457
2019-06-03 2019-05-30 2.566 186 +0 0.00% 477
2019-05-31 2019-05-29 2.437 186 +0 0.00% 453
2019-05-30 2019-05-28 2.437 186 +0 0.00% 453
2019-05-29 2019-05-27 2.459 186 +0 0.00% 457
2019-05-28 2019-05-24 2.534 186 +0 0.00% 471
2019-05-27 2019-05-23 2.469 186 +0 0.00% 459
2019-05-24 2019-05-22 2.523 186 +0 0.00% 469
2019-05-23 2019-05-21 2.502 186 +0 0.00% 465
2019-05-22 2019-05-20 2.502 186 +0 0.00% 465
2019-05-21 2019-05-17 2.577 186 +0 0.00% 479
2019-05-20 2019-05-16 2.577 186 +0 0.00% 479
2019-05-17 2019-05-15 2.577 186 +0 0.00% 479
2019-05-16 2019-05-14 2.534 186 +0 0.00% 471
2019-05-15 2019-05-10 2.566 186 +0 0.00% 477
2019-05-14 2019-05-09 2.555 186 +0 0.00% 475
2019-05-10 2019-05-08 2.631 186 +0 0.00% 489
2019-05-09 2019-05-07 2.663 186 +0 0.00% 495
2019-05-08 2019-05-06 2.631 186 +0 0.00% 489
2019-05-07 2019-05-03 2.684 186 +0 0.00% 499
2019-05-06 2019-05-02 2.684 186 +0 0.00% 499
2019-05-03 2019-04-30 2.641 186 +0 0.00% 491
2019-05-02 2019-04-29 2.641 186 +0 0.00% 491
2019-04-30 2019-04-26 2.631 186 +0 0.00% 489
2019-04-29 2019-04-25 2.684 186 +0 0.00% 499
2019-04-26 2019-04-24 2.684 186 +0 0.00% 499
2019-04-25 2019-04-23 2.684 186 +0 0.00% 499
2019-04-24 2019-04-18 2.738 186 +0 0.00% 509
2019-04-23 2019-04-17 2.738 186 +0 0.00% 509
2019-04-18 2019-04-16 2.684 186 +0 0.00% 499
2019-04-17 2019-04-15 2.684 186 +0 0.00% 499
2019-04-16 2019-04-12 2.663 186 +0 0.00% 495
2019-04-15 2019-04-11 2.663 186 +0 0.00% 495
2019-04-12 2019-04-10 2.684 186 +0 0.00% 499
2019-04-11 2019-04-09 2.684 186 +0 0.00% 499
2019-04-10 2019-04-08 2.738 186 +0 0.00% 509
2019-04-09 2019-04-04 2.738 186 +0 0.00% 509
2019-04-08 2019-04-03 2.738 186 +0 0.00% 509
2019-04-04 2019-04-02 2.792 186 +0 0.00% 519
2019-04-03 2019-04-01 2.738 186 +0 0.00% 509
2019-04-02 2019-03-29 2.684 186 +0 0.00% 499
2019-04-01 2019-03-28 2.684 186 +0 0.00% 499
2019-03-29 2019-03-27 2.652 186 +0 0.00% 493
2019-03-28 2019-03-26 2.652 186 +0 0.00% 493
2019-03-27 2019-03-25 2.684 186 +0 0.00% 499
2019-03-26 2019-03-22 2.684 186 +0 0.00% 499
2019-03-25 2019-03-21 2.641 186 +0 0.00% 491
2019-03-22 2019-03-20 2.663 186 +0 0.00% 495
2019-03-21 2019-03-19 2.738 186 +0 0.00% 509
2019-03-20 2019-03-18 2.684 186 +0 0.00% 499
2019-03-19 2019-03-15 2.673 186 +0 0.00% 497
2019-03-18 2019-03-14 2.738 186 +0 0.00% 509
2019-03-15 2019-03-13 2.738 186 +0 0.00% 509
2019-03-14 2019-03-12 2.738 186 +0 0.00% 509
2019-03-13 2019-03-11 2.684 186 +0 0.00% 499
2019-03-12 2019-03-08 2.738 186 +0 0.00% 509
2019-03-11 2019-03-07 2.738 186 +0 0.00% 509
2019-03-08 2019-03-06 2.792 186 +0 0.00% 519
2019-03-07 2019-03-05 2.792 186 +0 0.00% 519
2019-03-06 2019-03-04 2.899 186 +0 0.00% 539
2019-03-05 2019-03-01 2.899 186 +0 0.00% 539
2019-03-04 2019-02-28 2.899 186 +0 0.00% 539
2019-03-01 2019-02-27 2.845 186 +0 0.00% 529
2019-02-28 2019-02-26 2.792 186 +0 0.00% 519
2019-02-27 2019-02-25 2.792 186 +0 0.00% 519
2019-02-26 2019-02-22 2.738 186 +0 0.00% 509
2019-02-25 2019-02-21 2.738 186 +0 0.00% 509
2019-02-22 2019-02-20 2.684 186 +0 0.00% 499
2019-02-21 2019-02-19 2.738 186 +0 0.00% 509
2019-02-20 2019-02-18 2.684 186 +0 0.00% 499
2019-02-19 2019-02-15 2.738 186 +0 0.00% 509
2019-02-18 2019-02-14 2.738 186 +0 0.00% 509
2019-02-15 2019-02-13 2.738 186 +0 0.00% 509
2019-02-14 2019-02-12 2.652 186 +0 0.00% 493
2019-02-13 2019-02-11 2.684 186 +0 0.00% 499
2019-02-12 2019-02-08 2.738 186 +0 0.00% 509
2019-02-11 2019-02-04 2.684 186 +0 0.00% 499
2019-02-08 2019-01-31 2.673 186 +0 0.00% 497
2019-02-01 2019-01-30 2.641 186 +0 0.00% 491
2019-01-31 2019-01-29 2.641 186 +0 0.00% 491
2019-01-30 2019-01-28 2.641 186 +0 0.00% 491
2019-01-29 2019-01-25 2.673 186 +0 0.00% 497
2019-01-28 2019-01-24 2.684 186 +0 0.00% 499
2019-01-25 2019-01-23 2.673 186 +0 0.00% 497
2019-01-24 2019-01-22 2.631 186 +0 0.00% 489
2019-01-23 2019-01-21 2.631 186 +0 0.00% 489
2019-01-22 2019-01-18 2.641 186 +0 0.00% 491
2019-01-21 2019-01-17 2.673 186 +0 0.00% 497
2019-01-18 2019-01-16 2.673 186 +0 0.00% 497
2019-01-17 2019-01-15 2.663 186 +0 0.00% 495
2019-01-16 2019-01-14 2.620 186 +0 0.00% 487
2019-01-15 2019-01-11 2.684 186 +0 0.00% 499
2019-01-14 2019-01-10 2.738 186 +0 0.00% 509
2019-01-11 2019-01-09 2.673 186 +0 0.00% 497
2019-01-10 2019-01-08 2.673 186 +0 0.00% 497
2019-01-09 2019-01-07 2.792 186 +0 0.00% 519
2019-01-08 2019-01-04 2.792 186 +0 0.00% 519
2019-01-07 2019-01-03 2.609 186 +0 0.00% 485
2019-01-04 2019-01-02 2.620 186 +0 0.00% 487
2019-01-03 2018-12-31 2.620 186 +0 0.00% 487
2019-01-02 2018-12-27 2.620 186 +0 0.00% 487
2018-12-28 2018-12-24 2.577 186 +0 0.00% 479
2018-12-27 2018-12-20 2.631 186 +0 0.00% 489
2018-12-21 2018-12-19 2.598 186 +0 0.00% 483
2018-12-20 2018-12-18 2.641 186 +0 0.00% 491
2018-12-19 2018-12-17 2.641 186 +0 0.00% 491
2018-12-18 2018-12-14 2.663 186 +0 0.00% 495
2018-12-17 2018-12-13 2.738 186 +0 0.00% 509
2018-12-14 2018-12-12 2.673 186 +0 0.00% 497
2018-12-13 2018-12-11 2.673 186 +0 0.00% 497
2018-12-12 2018-12-10 2.598 186 +0 0.00% 483
2018-12-11 2018-12-07 2.631 186 +0 0.00% 489
2018-12-10 2018-12-06 2.663 186 +0 0.00% 495
2018-12-07 2018-12-05 2.673 186 +0 0.00% 497
2018-12-06 2018-12-04 2.738 186 +0 0.00% 509
2018-12-05 2018-12-03 2.684 186 +0 0.00% 499
2018-12-04 2018-11-30 2.738 186 +0 0.00% 509
2018-12-03 2018-11-29 2.738 186 +0 0.00% 509
2018-11-30 2018-11-28 2.792 186 +0 0.00% 519
2018-11-29 2018-11-27 2.792 186 +0 0.00% 519
2018-11-28 2018-11-26 2.738 186 +0 0.00% 509
2018-11-27 2018-11-23 2.845 186 +0 0.00% 529
2018-11-26 2018-11-22 3.060 186 +0 0.00% 569
2018-11-23 2018-11-21 2.738 186 +0 0.00% 509
2018-11-22 2018-11-20 2.684 186 +0 0.00% 499
2018-11-21 2018-11-19 2.684 186 +0 0.00% 499
2018-11-20 2018-11-16 2.684 186 +0 0.00% 499
2018-11-19 2018-11-15 2.684 186 +0 0.00% 499
2018-11-16 2018-11-14 2.631 186 +0 0.00% 489
2018-11-15 2018-11-13 2.652 186 +0 0.00% 493
2018-11-14 2018-11-12 2.631 186 +0 0.00% 489
2018-11-13 2018-11-09 2.684 186 +0 0.00% 499
2018-11-12 2018-11-08 2.684 186 +0 0.00% 499
2018-11-09 2018-11-07 2.684 186 +0 0.00% 499
2018-11-08 2018-11-06 2.738 186 +0 0.00% 509
2018-11-07 2018-11-05 2.652 186 +0 0.00% 493
2018-11-06 2018-11-02 2.631 186 +0 0.00% 489
2018-11-05 2018-11-01 2.598 186 +0 0.00% 483
2018-11-02 2018-10-31 2.534 186 +0 0.00% 471
2018-11-01 2018-10-30 2.534 186 +0 0.00% 471
2018-10-31 2018-10-29 2.480 186 +0 0.00% 461
2018-10-30 2018-10-26 2.469 186 +0 0.00% 459
2018-10-29 2018-10-25 2.631 186 +0 0.00% 489
2018-10-26 2018-10-24 2.502 186 +0 0.00% 465
2018-10-25 2018-10-23 2.631 186 +0 0.00% 489
2018-10-24 2018-10-22 2.480 186 +0 0.00% 461
2018-10-23 2018-10-19 2.427 186 +0 0.00% 451
2018-10-22 2018-10-18 2.459 186 +0 0.00% 457
2018-10-19 2018-10-16 2.480 186 +0 0.00% 461
2018-10-18 2018-10-15 2.469 186 +0 0.00% 459
2018-10-16 2018-10-12 2.512 186 +0 0.00% 467
2018-10-15 2018-10-11 2.448 186 +0 0.00% 455
2018-10-12 2018-10-10 2.684 186 +0 0.00% 499
2018-10-11 2018-10-09 2.738 186 +0 0.00% 509
2018-10-10 2018-10-08 2.845 186 +0 0.00% 529
2018-10-09 2018-10-05 2.899 186 +0 0.00% 539
2018-10-08 2018-10-04 2.953 186 +0 0.00% 549
2018-10-05 2018-10-03 3.006 186 +0 0.00% 559
2018-10-04 2018-10-02 3.167 186 +0 0.00% 589
2018-10-03 2018-09-28 3.328 186 +0 0.00% 619
2018-10-02 2018-09-27 3.382 186 +0 0.00% 629
2018-09-28 2018-09-26 3.221 186 +0 0.00% 599
2018-09-27 2018-09-24 3.275 186 +0 0.00% 609
2018-09-26 2018-09-21 3.167 186 +0 0.00% 589
2018-09-24 2018-09-20 3.221 186 +0 0.00% 599
2018-09-21 2018-09-19 2.899 186 +0 0.00% 539
2018-09-20 2018-09-18 2.523 186 +0 0.00% 469
2018-09-19 2018-09-17 2.373 186 +0 0.00% 441
2018-09-18 2018-09-14 2.373 186 +0 0.00% 441
2018-09-17 2018-09-13 2.384 186 +0 0.00% 443
2018-09-14 2018-09-12 2.416 186 +0 0.00% 449
2018-09-13 2018-09-11 2.416 186 +0 0.00% 449
2018-09-12 2018-09-10 2.416 186 +0 0.00% 449
2018-09-11 2018-09-07 2.427 186 +0 0.00% 451
2018-09-10 2018-09-06 2.480 186 +0 0.00% 461
2018-09-07 2018-09-05 2.555 186 +0 0.00% 475
2018-09-06 2018-09-04 2.663 186 +0 0.00% 495
2018-09-05 2018-09-03 2.577 186 +0 0.00% 479
2018-09-04 2018-08-31 2.631 186 +0 0.00% 489
2018-09-03 2018-08-30 2.684 186 +0 0.00% 499
2018-08-31 2018-08-29 2.684 186 +0 0.00% 499
2018-08-30 2018-08-28 2.652 186 +0 0.00% 493
2018-08-29 2018-08-27 2.684 186 +0 0.00% 499
2018-08-28 2018-08-24 2.738 186 +0 0.00% 509
2018-08-27 2018-08-23 2.738 186 +0 0.00% 509
2018-08-24 2018-08-22 2.738 186 +0 0.00% 509
2018-08-23 2018-08-21 2.792 186 +0 0.00% 519
2018-08-22 2018-08-20 2.792 186 +0 0.00% 519
2018-08-21 2018-08-17 2.738 186 +0 0.00% 509
2018-08-20 2018-08-16 2.684 186 +0 0.00% 499
2018-08-17 2018-08-15 2.738 186 +0 0.00% 509
2018-08-16 2018-08-14 2.845 186 +0 0.00% 529
2018-08-15 2018-08-13 2.845 186 +0 0.00% 529
2018-08-14 2018-08-10 2.899 186 +0 0.00% 539
2018-08-13 2018-08-09 2.953 186 +0 0.00% 549
2018-08-10 2018-08-08 2.953 186 +0 0.00% 549
2018-08-09 2018-08-07 3.060 186 +0 0.00% 569
2018-08-08 2018-08-06 2.953 186 +0 0.00% 549
2018-08-07 2018-08-03 2.953 186 +0 0.00% 549
2018-08-06 2018-08-02 2.953 186 +0 0.00% 549
2018-08-03 2018-08-01 2.953 186 +0 0.00% 549
2018-08-02 2018-07-31 2.953 186 +0 0.00% 549
2018-08-01 2018-07-30 3.006 186 +0 0.00% 559
2018-07-31 2018-07-27 3.006 186 +0 0.00% 559
2018-07-30 2018-07-26 3.060 186 +0 0.00% 569
2018-07-27 2018-07-25 3.060 186 +0 0.00% 569
2018-07-26 2018-07-24 3.060 186 +0 0.00% 569
2018-07-25 2018-07-23 3.006 186 +0 0.00% 559
2018-07-24 2018-07-20 3.006 186 +0 0.00% 559
2018-07-23 2018-07-19 3.006 186 +0 0.00% 559
2018-07-20 2018-07-18 3.060 186 +0 0.00% 569
2018-07-19 2018-07-17 3.006 186 +0 0.00% 559
2018-07-18 2018-07-16 3.060 186 +0 0.00% 569
2018-07-17 2018-07-13 3.114 186 +0 0.00% 579
2018-07-16 2018-07-12 3.167 186 +0 0.00% 589
2018-07-13 2018-07-11 3.006 186 +0 0.00% 559
2018-07-12 2018-07-10 3.167 186 +0 0.00% 589
2018-07-11 2018-07-09 3.060 186 +0 0.00% 569
2018-07-10 2018-07-06 3.060 186 +0 0.00% 569
2018-07-09 2018-07-05 3.006 186 +0 0.00% 559
2018-07-06 2018-07-04 3.221 186 +0 0.00% 599
2018-07-05 2018-07-03 3.114 186 +0 0.00% 579
2018-07-04 2018-06-29 3.167 186 +0 0.00% 589
2018-07-03 2018-06-28 3.221 186 +0 0.00% 599
2018-06-29 2018-06-27 3.221 186 +0 0.00% 599
2018-06-28 2018-06-26 3.328 186 +0 0.00% 619
2018-06-27 2018-06-25 3.436 186 +0 0.00% 639
2018-06-26 2018-06-22 3.543 186 +0 0.00% 659
2018-06-25 2018-06-21 3.651 186 +0 0.00% 679
2018-06-22 2018-06-20 3.597 186 +0 0.00% 669
2018-06-21 2018-06-19 3.597 186 +0 0.00% 669
2018-06-20 2018-06-15 3.704 186 +0 0.00% 689
2018-06-19 2018-06-14 3.704 186 +0 0.00% 689
2018-06-15 2018-06-13 3.758 186 +0 0.00% 699
2018-06-14 2018-06-12 3.758 186 +0 0.00% 699
2018-06-13 2018-06-11 3.704 186 +0 0.00% 689
2018-06-12 2018-06-08 3.758 186 +0 0.00% 699
2018-06-11 2018-06-07 3.758 186 +0 0.00% 699
2018-06-08 2018-06-06 3.758 186 +0 0.00% 699
2018-06-07 2018-06-05 3.651 186 +0 0.00% 679
2018-06-06 2018-06-04 3.651 186 +0 0.00% 679
2018-06-05 2018-06-01 3.651 186 +0 0.00% 679
2018-06-04 2018-05-31 3.758 186 +0 0.00% 699
2018-06-01 2018-05-30 3.758 186 +0 0.00% 699
2018-05-31 2018-05-29 3.812 186 +0 0.00% 709
2018-05-30 2018-05-28 3.865 186 +0 0.00% 719
2018-05-29 2018-05-25 3.865 186 +0 0.00% 719
2018-05-28 2018-05-24 3.865 186 +0 0.00% 719
2018-05-25 2018-05-23 3.865 186 +0 0.00% 719
2018-05-24 2018-05-21 3.865 186 +0 0.00% 719
2018-05-23 2018-05-18 3.812 186 +0 0.00% 709
2018-05-21 2018-05-17 3.651 186 +0 0.00% 679
2018-05-18 2018-05-16 3.597 186 +0 0.00% 669
2018-05-17 2018-05-15 3.651 186 +0 0.00% 679
2018-05-16 2018-05-14 3.704 186 +0 0.00% 689
2018-05-15 2018-05-11 3.758 186 +0 0.00% 699
2018-05-14 2018-05-10 3.812 186 +0 0.00% 709
2018-05-11 2018-05-09 3.812 186 +0 0.00% 709
2018-05-10 2018-05-08 3.758 186 +0 0.00% 699
2018-05-09 2018-05-07 3.758 186 +0 0.00% 699
2018-05-08 2018-05-04 3.704 186 +0 0.00% 689
2018-05-07 2018-05-03 3.651 186 +0 0.00% 679
2018-05-04 2018-05-02 3.597 186 +0 0.00% 669
2018-05-03 2018-04-30 3.597 186 +0 0.00% 669
2018-05-02 2018-04-27 3.651 186 +0 0.00% 679
2018-04-30 2018-04-26 3.651 186 +0 0.00% 679
2018-04-27 2018-04-25 3.651 186 +0 0.00% 679
2018-04-26 2018-04-24 3.651 186 +0 0.00% 679
2018-04-25 2018-04-23 3.651 186 +0 0.00% 679
2018-04-24 2018-04-20 3.758 186 +0 0.00% 699
2018-04-23 2018-04-19 3.758 186 +0 0.00% 699
2018-04-20 2018-04-18 3.651 186 +0 0.00% 679
2018-04-19 2018-04-17 3.758 186 +0 0.00% 699
2018-04-18 2018-04-16 3.651 186 +0 0.00% 679
2018-04-17 2018-04-13 3.758 186 +0 0.00% 699
2018-04-16 2018-04-12 3.704 186 +0 0.00% 689
2018-04-13 2018-04-11 3.704 186 +0 0.00% 689
2018-04-12 2018-04-10 3.651 186 +0 0.00% 679
2018-04-11 2018-04-09 3.651 186 +0 0.00% 679
2018-04-10 2018-04-06 3.543 186 +0 0.00% 659
2018-04-09 2018-04-04 3.543 186 +0 0.00% 659
2018-04-06 2018-04-03 3.489 186 +0 0.00% 649
2018-04-04 2018-03-29 3.436 186 +0 0.00% 639
2018-04-03 2018-03-28 3.436 186 +0 0.00% 639
2018-03-29 2018-03-27 3.436 186 +0 0.00% 639
2018-03-28 2018-03-26 3.489 186 +0 0.00% 649
2018-03-27 2018-03-23 3.489 186 +0 0.00% 649
2018-03-26 2018-03-22 3.651 186 +0 0.00% 679
2018-03-23 2018-03-21 3.597 186 +0 0.00% 669
2018-03-22 2018-03-20 3.651 186 +0 0.00% 679
2018-03-21 2018-03-19 3.651 186 +0 0.00% 679
2018-03-20 2018-03-16 3.704 186 +0 0.00% 689
2018-03-19 2018-03-15 3.704 186 +0 0.00% 689
2018-03-16 2018-03-14 3.651 186 +0 0.00% 679
2018-03-15 2018-03-13 3.651 186 +0 0.00% 679
2018-03-14 2018-03-12 3.651 186 +0 0.00% 679
2018-03-13 2018-03-09 3.651 186 +0 0.00% 679
2018-03-12 2018-03-08 3.597 186 +0 0.00% 669
2018-03-09 2018-03-07 3.651 186 +0 0.00% 679
2018-03-08 2018-03-06 3.704 186 +0 0.00% 689
2018-03-07 2018-03-05 3.597 186 +0 0.00% 669
2018-03-06 2018-03-02 3.651 186 +0 0.00% 679
2018-03-05 2018-03-01 3.812 186 +0 0.00% 709
2018-03-02 2018-02-28 3.812 186 +0 0.00% 709
2018-03-01 2018-02-27 3.758 186 +0 0.00% 699
2018-02-28 2018-02-26 3.704 186 +0 0.00% 689
2018-02-27 2018-02-23 3.758 186 +0 0.00% 699
2018-02-26 2018-02-22 3.597 186 +0 0.00% 669
2018-02-23 2018-02-21 3.704 186 +0 0.00% 689
2018-02-22 2018-02-20 3.704 186 +0 0.00% 689
2018-02-21 2018-02-15 3.543 186 +0 0.00% 659
2018-02-20 2018-02-13 3.489 186 +0 0.00% 649
2018-02-14 2018-02-12 3.489 186 +0 0.00% 649
2018-02-13 2018-02-09 3.489 186 +0 0.00% 649
2018-02-12 2018-02-08 3.704 186 +0 0.00% 689
2018-02-09 2018-02-07 3.758 186 +0 0.00% 699
2018-02-08 2018-02-06 3.597 186 +0 0.00% 669
2018-02-07 2018-02-05 3.919 186 +0 0.00% 729
2018-02-06 2018-02-02 3.919 186 +0 0.00% 729
2018-02-05 2018-02-01 3.919 186 +0 0.00% 729
2018-02-02 2018-01-31 3.973 186 +0 0.00% 739
2018-02-01 2018-01-30 3.812 186 +0 0.00% 709
2018-01-31 2018-01-29 3.865 186 +0 0.00% 719
2018-01-30 2018-01-26 3.919 186 +0 0.00% 729
2018-01-29 2018-01-25 3.973 186 +0 0.00% 739
2018-01-26 2018-01-24 3.973 186 +0 0.00% 739
2018-01-25 2018-01-23 3.865 186 +0 0.00% 719
2018-01-24 2018-01-22 3.919 186 +0 0.00% 729
2018-01-23 2018-01-19 3.919 186 +0 0.00% 729
2018-01-22 2018-01-18 3.919 186 +0 0.00% 729
2018-01-19 2018-01-17 3.973 186 +0 0.00% 739
2018-01-18 2018-01-16 4.026 186 +0 0.00% 749
2018-01-17 2018-01-15 4.026 186 +0 0.00% 749
2018-01-16 2018-01-12 4.026 186 +0 0.00% 749
2018-01-15 2018-01-11 3.973 186 +0 0.00% 739
2018-01-12 2018-01-10 3.865 186 +0 0.00% 719
2018-01-11 2018-01-09 3.865 186 +0 0.00% 719
2018-01-10 2018-01-08 3.919 186 +0 0.00% 729
2018-01-09 2018-01-05 3.919 186 +0 0.00% 729
2018-01-08 2018-01-04 4.026 186 +0 0.00% 749
2018-01-05 2018-01-03 3.812 186 +0 0.00% 709
2018-01-04 2018-01-02 3.758 186 +0 0.00% 699
2018-01-03 2017-12-29 3.758 186 +0 0.00% 699
2018-01-02 2017-12-28 3.704 186 +0 0.00% 689
2017-12-29 2017-12-27 3.704 186 +0 0.00% 689
2017-12-28 2017-12-22 3.758 186 +0 0.00% 699
2017-12-27 2017-12-21 3.758 186 +0 0.00% 699
2017-12-22 2017-12-20 3.651 186 +0 0.00% 679
2017-12-21 2017-12-19 3.651 186 +0 0.00% 679
2017-12-20 2017-12-18 3.651 186 +0 0.00% 679
2017-12-19 2017-12-15 3.651 186 +0 0.00% 679
2017-12-18 2017-12-14 3.651 186 +0 0.00% 679
2017-12-15 2017-12-13 3.651 186 +0 0.00% 679
2017-12-14 2017-12-12 3.651 186 +0 0.00% 679
2017-12-13 2017-12-11 3.651 186 +0 0.00% 679
2017-12-12 2017-12-08 3.597 186 +0 0.00% 669
2017-12-11 2017-12-07 3.597 186 +0 0.00% 669
2017-12-08 2017-12-06 3.597 186 +0 0.00% 669
2017-12-07 2017-12-05 3.758 186 +0 0.00% 699
2017-12-06 2017-12-04 3.812 186 +0 0.00% 709
2017-12-05 2017-12-01 3.812 186 +0 0.00% 709
2017-12-04 2017-11-30 3.758 186 +0 0.00% 699
2017-12-01 2017-11-29 3.865 186 +0 0.00% 719
2017-11-30 2017-11-28 3.919 186 +0 0.00% 729
2017-11-29 2017-11-27 3.919 186 +0 0.00% 729
2017-11-28 2017-11-24 3.919 186 +0 0.00% 729
2017-11-27 2017-11-23 3.865 186 +0 0.00% 719
2017-11-24 2017-11-22 3.865 186 +0 0.00% 719
2017-11-23 2017-11-21 3.812 186 +0 0.00% 709
2017-11-22 2017-11-20 3.812 186 +0 0.00% 709
2017-11-21 2017-11-17 3.919 186 +0 0.00% 729
2017-11-20 2017-11-16 3.919 186 +0 0.00% 729
2017-11-17 2017-11-15 3.919 186 +0 0.00% 729
2017-11-16 2017-11-14 3.919 186 +0 0.00% 729
2017-11-15 2017-11-13 4.080 186 +0 0.00% 759
2017-11-14 2017-11-10 3.919 186 +0 0.00% 729
2017-11-13 2017-11-09 3.865 186 +0 0.00% 719
2017-11-10 2017-11-08 3.812 186 +0 0.00% 709
2017-11-09 2017-11-07 3.865 186 +0 0.00% 719
2017-11-08 2017-11-06 3.812 186 +0 0.00% 709
2017-11-07 2017-11-03 3.758 186 +0 0.00% 699
2017-11-06 2017-11-02 3.812 186 +0 0.00% 709
2017-11-03 2017-11-01 3.812 186 +0 0.00% 709
2017-11-02 2017-10-31 3.812 186 +0 0.00% 709
2017-11-01 2017-10-30 3.865 186 +0 0.00% 719
2017-10-31 2017-10-27 3.865 186 +0 0.00% 719
2017-10-30 2017-10-26 3.812 186 +0 0.00% 709
2017-10-27 2017-10-25 3.919 186 +0 0.00% 729
2017-10-26 2017-10-24 3.758 186 +0 0.00% 699
2017-10-25 2017-10-23 3.758 186 +0 0.00% 699
2017-10-24 2017-10-20 3.758 186 +0 0.00% 699
2017-10-23 2017-10-19 3.758 186 +0 0.00% 699
2017-10-20 2017-10-18 3.865 186 +0 0.00% 719
2017-10-19 2017-10-17 3.919 186 +0 0.00% 729
2017-10-18 2017-10-16 3.973 186 +0 0.00% 739
2017-10-17 2017-10-13 3.973 186 +0 0.00% 739
2017-10-16 2017-10-12 4.080 186 +0 0.00% 759
2017-10-13 2017-10-11 4.026 186 +0 0.00% 749
2017-10-12 2017-10-10 3.973 186 +0 0.00% 739
2017-10-11 2017-10-09 4.026 186 +0 0.00% 749
2017-10-10 2017-10-06 4.026 186 +0 0.00% 749
2017-10-09 2017-10-04 4.134 186 +0 0.00% 769
2017-10-06 2017-10-03 4.134 186 +0 0.00% 769
2017-10-04 2017-09-29 4.080 186 +0 0.00% 759
2017-10-03 2017-09-28 4.187 186 +0 0.00% 779
2017-09-29 2017-09-27 4.134 186 +0 0.00% 769
2017-09-28 2017-09-26 4.134 186 +0 0.00% 769
2017-09-27 2017-09-25 4.080 186 +0 0.00% 759
2017-09-26 2017-09-22 4.187 186 +0 0.00% 779
2017-09-25 2017-09-21 4.241 186 +0 0.00% 789
2017-09-22 2017-09-20 4.187 186 +0 0.00% 779
2017-09-21 2017-09-19 4.134 186 +0 0.00% 769
2017-09-20 2017-09-18 4.134 186 +0 0.00% 769
2017-09-19 2017-09-15 4.187 186 +0 0.00% 779
2017-09-18 2017-09-14 4.134 186 +0 0.00% 769
2017-09-15 2017-09-13 4.187 186 +0 0.00% 779
2017-09-14 2017-09-12 4.241 186 +0 0.00% 789
2017-09-13 2017-09-11 4.134 186 +0 0.00% 769
2017-09-12 2017-09-08 4.241 186 +0 0.00% 789
2017-09-11 2017-09-07 4.134 186 +0 0.00% 769
2017-09-08 2017-09-06 4.241 186 +0 0.00% 789
2017-09-07 2017-09-05 4.295 186 +0 0.00% 799
2017-09-06 2017-09-04 4.134 186 +0 0.00% 769
2017-09-05 2017-09-01 4.080 186 +0 0.00% 759
2017-09-04 2017-08-31 4.026 186 +0 0.00% 749
2017-09-01 2017-08-30 4.134 186 +0 0.00% 769
2017-08-31 2017-08-29 4.134 186 +0 0.00% 769
2017-08-30 2017-08-28 4.187 186 +0 0.00% 779
2017-08-29 2017-08-25 4.348 186 +0 0.00% 809
2017-08-28 2017-08-24 4.402 186 +0 0.00% 819
2017-08-25 2017-08-22 4.348 186 +0 0.00% 809
2017-08-24 2017-08-21 4.080 186 +0 0.00% 759
2017-08-22 2017-08-18 4.241 186 +0 0.00% 789
2017-08-21 2017-08-17 4.080 186 +0 0.00% 759
2017-08-18 2017-08-16 3.758 186 +0 0.00% 699
2017-08-17 2017-08-15 3.812 186 +0 0.00% 709
2017-08-16 2017-08-14 3.758 186 +0 0.00% 699
2017-08-15 2017-08-11 3.704 186 +0 0.00% 689
2017-08-14 2017-08-10 3.704 186 +0 0.00% 689
2017-08-11 2017-08-09 3.758 186 +0 0.00% 699
2017-08-10 2017-08-08 3.758 186 +0 0.00% 699
2017-08-09 2017-08-07 3.758 186 +0 0.00% 699
2017-08-08 2017-08-04 3.865 186 +0 0.00% 719
2017-08-07 2017-08-03 3.812 186 +0 0.00% 709
2017-08-04 2017-08-02 3.865 186 +0 0.00% 719
2017-08-03 2017-08-01 3.919 186 +0 0.00% 729
2017-08-02 2017-07-31 3.919 186 +0 0.00% 729
2017-08-01 2017-07-28 3.865 186 +0 0.00% 719
2017-07-31 2017-07-27 3.812 186 +0 0.00% 709
2017-07-28 2017-07-26 4.080 186 +0 0.00% 759
2017-07-27 2017-07-25 4.080 186 +0 0.00% 759
2017-07-26 2017-07-24 4.080 186 +0 0.00% 759
2017-07-25 2017-07-21 4.080 186 +0 0.00% 759
2017-07-24 2017-07-20 4.080 186 +0 0.00% 759
2017-07-21 2017-07-19 4.080 186 +0 0.00% 759
2017-07-20 2017-07-18 4.080 186 +0 0.00% 759
2017-07-19 2017-07-17 4.080 186 +0 0.00% 759
2017-07-18 2017-07-14 4.080 186 +0 0.00% 759
2017-07-17 2017-07-13 4.080 186 +0 0.00% 759
2017-07-14 2017-07-12 4.080 186 +0 0.00% 759
2017-07-13 2017-07-11 4.080 186 +0 0.00% 759
2017-07-12 2017-07-10 4.080 186 +0 0.00% 759
2017-07-11 2017-07-07 4.080 186 +0 0.00% 759
2017-07-10 2017-07-06 4.080 186 +0 0.00% 759
2017-07-07 2017-07-05 4.080 186 +0 0.00% 759
2017-07-06 2017-07-04 4.080 186 +0 0.00% 759
2017-07-05 2017-07-03 4.241 186 +0 0.00% 789
2017-07-04 2017-06-30 4.295 186 +0 0.00% 799
2017-07-03 2017-06-29 4.241 186 +0 0.00% 789
2017-06-30 2017-06-28 4.187 186 +0 0.00% 779
2017-06-29 2017-06-27 4.187 186 +0 0.00% 779
2017-06-28 2017-06-26 4.295 186 +0 0.00% 799
2017-06-27 2017-06-23 4.241 186 +0 0.00% 789
2017-06-26 2017-06-22 4.026 186 +0 0.00% 749
2017-06-23 2017-06-21 4.026 186 +0 0.00% 749
2017-06-22 2017-06-20 3.973 186 +0 0.00% 739
2017-06-21 2017-06-19 3.973 186 +0 0.00% 739
2017-06-20 2017-06-16 3.973 186 +0 0.00% 739
2017-06-19 2017-06-15 3.973 186 +0 0.00% 739
2017-06-16 2017-06-14 3.973 186 +0 0.00% 739
2017-06-15 2017-06-13 3.973 186 +0 0.00% 739
2017-06-14 2017-06-12 3.973 186 +0 0.00% 739
2017-06-13 2017-06-09 3.973 186 +0 0.00% 739
2017-06-12 2017-06-08 3.973 186 +0 0.00% 739
2017-06-09 2017-06-07 3.919 186 +0 0.00% 729
2017-06-08 2017-06-06 3.919 186 +0 0.00% 729
2017-06-07 2017-06-05 3.973 186 +0 0.00% 739
2017-06-06 2017-06-02 4.026 186 +0 0.00% 749
2017-06-05 2017-06-01 3.973 186 +0 0.00% 739
2017-06-02 2017-05-31 3.973 186 +0 0.00% 739
2017-06-01 2017-05-29 3.973 186 +0 0.00% 739
2017-05-31 2017-05-26 3.973 186 +0 0.00% 739
2017-05-29 2017-05-25 4.026 186 +0 0.00% 749
2017-05-26 2017-05-24 3.973 186 +0 0.00% 739
2017-05-25 2017-05-23 3.973 186 +0 0.00% 739
2017-05-24 2017-05-22 3.973 186 +0 0.00% 739
2017-05-23 2017-05-19 4.026 186 +0 0.00% 749
2017-05-22 2017-05-18 3.865 186 +0 0.00% 719
2017-05-19 2017-05-17 3.919 186 +0 0.00% 729
2017-05-18 2017-05-16 3.973 186 +0 0.00% 739
2017-05-17 2017-05-15 3.973 186 +0 0.00% 739
2017-05-16 2017-05-12 3.973 186 +0 0.00% 739
2017-05-15 2017-05-11 3.973 186 +0 0.00% 739
2017-05-12 2017-05-10 4.026 186 +0 0.00% 749
2017-05-11 2017-05-09 4.026 186 +0 0.00% 749
2017-05-10 2017-05-08 3.973 186 +0 0.00% 739
2017-05-09 2017-05-05 3.973 186 +0 0.00% 739
2017-05-08 2017-05-04 4.080 186 +0 0.00% 759
2017-05-05 2017-05-02 4.080 186 +0 0.00% 759
2017-05-04 2017-04-28 4.134 186 +0 0.00% 769
2017-05-02 2017-04-27 4.080 186 +0 0.00% 759
2017-04-28 2017-04-26 4.187 186 +0 0.00% 779
2017-04-27 2017-04-25 3.973 186 +0 0.00% 739
2017-04-26 2017-04-24 3.973 186 +0 0.00% 739
2017-04-25 2017-04-21 3.919 186 +0 0.00% 729
2017-04-24 2017-04-20 3.919 186 +0 0.00% 729
2017-04-21 2017-04-19 3.973 186 +0 0.00% 739
2017-04-20 2017-04-18 3.973 186 +0 0.00% 739
2017-04-19 2017-04-13 4.080 186 +0 0.00% 759
2017-04-18 2017-04-12 4.080 186 +0 0.00% 759
2017-04-13 2017-04-11 4.134 186 +0 0.00% 769
2017-04-12 2017-04-10 4.134 186 +0 0.00% 769
2017-04-11 2017-04-07 4.187 186 +0 0.00% 779
2017-04-10 2017-04-06 4.241 186 +0 0.00% 789
2017-04-07 2017-04-05 4.134 186 +0 0.00% 769
2017-04-06 2017-04-03 4.241 186 +0 0.00% 789
2017-04-05 2017-03-31 4.134 186 +0 0.00% 769
2017-04-03 2017-03-30 4.241 186 +0 0.00% 789
2017-03-31 2017-03-29 4.187 186 +0 0.00% 779
2017-03-30 2017-03-28 4.348 186 +0 0.00% 809
2017-03-29 2017-03-27 4.295 186 +0 0.00% 799
2017-03-28 2017-03-24 4.241 186 +0 0.00% 789
2017-03-27 2017-03-23 3.919 186 +0 0.00% 729
2017-03-24 2017-03-22 3.919 186 +0 0.00% 729
2017-03-23 2017-03-21 3.919 186 +0 0.00% 729
2017-03-22 2017-03-20 3.919 186 +0 0.00% 729
2017-03-21 2017-03-17 3.919 186 +0 0.00% 729
2017-03-20 2017-03-16 3.865 186 +0 0.00% 719
2017-03-17 2017-03-15 3.865 186 +0 0.00% 719
2017-03-16 2017-03-14 3.865 186 +0 0.00% 719
2017-03-15 2017-03-13 3.919 186 +0 0.00% 729
2017-03-14 2017-03-10 3.865 186 +0 0.00% 719
2017-03-13 2017-03-09 3.865 186 +0 0.00% 719
2017-03-10 2017-03-08 3.865 186 +0 0.00% 719
2017-03-09 2017-03-07 3.865 186 +0 0.00% 719
2017-03-08 2017-03-06 3.812 186 +0 0.00% 709
2017-03-07 2017-03-03 3.812 186 +0 0.00% 709
2017-03-06 2017-03-02 3.812 186 +0 0.00% 709
2017-03-03 2017-03-01 3.812 186 +0 0.00% 709
2017-03-02 2017-02-28 3.812 186 +0 0.00% 709
2017-03-01 2017-02-27 3.812 186 +0 0.00% 709
2017-02-28 2017-02-24 3.812 186 +0 0.00% 709
2017-02-27 2017-02-23 3.812 186 +0 0.00% 709
2017-02-24 2017-02-22 3.919 186 +0 0.00% 729
2017-02-23 2017-02-21 3.919 186 +0 0.00% 729
2017-02-22 2017-02-20 3.973 186 +0 0.00% 739
2017-02-21 2017-02-17 3.973 186 +0 0.00% 739
2017-02-20 2017-02-16 3.919 186 +0 0.00% 729
2017-02-17 2017-02-15 3.919 186 +0 0.00% 729
2017-02-16 2017-02-14 3.973 186 +0 0.00% 739
2017-02-15 2017-02-13 3.919 186 +0 0.00% 729
2017-02-14 2017-02-10 3.919 186 +0 0.00% 729
2017-02-13 2017-02-09 3.919 186 +0 0.00% 729
2017-02-10 2017-02-08 3.865 186 +0 0.00% 719
2017-02-09 2017-02-07 3.919 186 +0 0.00% 729
2017-02-08 2017-02-06 3.919 186 +0 0.00% 729
2017-02-07 2017-02-03 3.919 186 +0 0.00% 729
2017-02-06 2017-02-02 3.973 186 +0 0.00% 739
2017-02-03 2017-02-01 3.973 186 +0 0.00% 739
2017-02-02 2017-01-27 3.919 186 +0 0.00% 729
2017-02-01 2017-01-25 3.865 186 +0 0.00% 719
2017-01-26 2017-01-24 3.919 186 +0 0.00% 729
2017-01-25 2017-01-23 3.919 186 +0 0.00% 729
2017-01-24 2017-01-20 3.973 186 +0 0.00% 739
2017-01-23 2017-01-19 3.919 186 +0 0.00% 729
2017-01-20 2017-01-18 3.919 186 +0 0.00% 729
2017-01-19 2017-01-17 3.919 186 +0 0.00% 729
2017-01-18 2017-01-16 3.973 186 +0 0.00% 739
2017-01-17 2017-01-13 4.026 186 +0 0.00% 749
2017-01-16 2017-01-12 4.080 186 +0 0.00% 759
2017-01-13 2017-01-11 3.973 186 +0 0.00% 739
2017-01-12 2017-01-10 4.026 186 +0 0.00% 749
2017-01-11 2017-01-09 4.026 186 +0 0.00% 749
2017-01-10 2017-01-06 4.026 186 +0 0.00% 749
2017-01-09 2017-01-05 4.026 186 +0 0.00% 749
2017-01-06 2017-01-04 4.026 186 +0 0.00% 749
2017-01-05 2017-01-03 4.026 186 +0 0.00% 749
2017-01-04 2016-12-30 4.080 186 +0 0.00% 759
2017-01-03 2016-12-29 4.026 186 +0 0.00% 749
2016-12-30 2016-12-28 3.919 186 +0 0.00% 729
2016-12-29 2016-12-23 4.080 186 +0 0.00% 759
2016-12-28 2016-12-22 4.080 186 +0 0.00% 759
2016-12-23 2016-12-21 4.080 186 +0 0.00% 759
2016-12-22 2016-12-20 4.026 186 +0 0.00% 749
2016-12-21 2016-12-19 4.080 186 +0 0.00% 759
2016-12-20 2016-12-16 4.134 186 +0 0.00% 769
2016-12-19 2016-12-15 4.080 186 +0 0.00% 759
2016-12-16 2016-12-14 4.134 186 +0 0.00% 769
2016-12-15 2016-12-13 4.134 186 +0 0.00% 769
2016-12-14 2016-12-12 4.080 186 +0 0.00% 759
2016-12-13 2016-12-09 4.241 186 +0 0.00% 789
2016-12-12 2016-12-08 4.295 186 +0 0.00% 799
2016-12-09 2016-12-07 4.295 186 +0 0.00% 799
2016-12-08 2016-12-06 4.295 186 +0 0.00% 799
2016-12-07 2016-12-05 4.348 186 +0 0.00% 809
2016-12-06 2016-12-02 4.295 186 +0 0.00% 799
2016-12-05 2016-12-01 4.402 186 +0 0.00% 819
2016-12-02 2016-11-30 4.456 186 +0 0.00% 829
2016-12-01 2016-11-29 4.402 186 +0 0.00% 819
2016-11-30 2016-11-28 4.402 186 +0 0.00% 819
2016-11-29 2016-11-25 4.402 186 +0 0.00% 819
2016-11-28 2016-11-24 4.456 186 +0 0.00% 829
2016-11-25 2016-11-23 4.617 186 +0 0.00% 859
2016-11-24 2016-11-22 4.671 186 +0 0.00% 869
2016-11-23 2016-11-21 4.563 186 +0 0.00% 849
2016-11-22 2016-11-18 4.563 186 +0 0.00% 849
2016-11-21 2016-11-17 4.456 186 +0 0.00% 829
2016-11-18 2016-11-16 4.402 186 +0 0.00% 819
2016-11-17 2016-11-15 4.402 186 +0 0.00% 819
2016-11-16 2016-11-14 4.348 186 +0 0.00% 809
2016-11-15 2016-11-11 4.402 186 +0 0.00% 819
2016-11-14 2016-11-10 4.509 186 +0 0.00% 839
2016-11-11 2016-11-09 4.348 186 +0 0.00% 809
2016-11-10 2016-11-08 4.563 186 +0 0.00% 849
2016-11-09 2016-11-07 4.509 186 +0 0.00% 839
2016-11-08 2016-11-04 4.456 186 +0 0.00% 829
2016-11-07 2016-11-03 4.509 186 +0 0.00% 839
2016-11-04 2016-11-02 4.456 186 +0 0.00% 829
2016-11-03 2016-11-01 4.563 186 +0 0.00% 849
2016-11-02 2016-10-31 4.456 186 +0 0.00% 829
2016-11-01 2016-10-28 4.617 186 +0 0.00% 859
2016-10-31 2016-10-27 4.617 186 +0 0.00% 859
2016-10-28 2016-10-26 4.671 186 +0 0.00% 869
2016-10-27 2016-10-25 4.724 186 +0 0.00% 879
2016-10-26 2016-10-24 4.671 186 +0 0.00% 869
2016-10-25 2016-10-20 4.563 186 +0 0.00% 849
2016-10-24 2016-10-19 4.402 186 +0 0.00% 819
2016-10-20 2016-10-18 4.402 186 +0 0.00% 819
2016-10-19 2016-10-17 4.402 186 +0 0.00% 819
2016-10-18 2016-10-14 4.402 186 +0 0.00% 819
2016-10-17 2016-10-13 4.402 186 +0 0.00% 819
2016-10-14 2016-10-12 4.402 186 +0 0.00% 819
2016-10-13 2016-10-11 4.456 186 +0 0.00% 829
2016-10-12 2016-10-07 4.509 186 +0 0.00% 839
2016-10-11 2016-10-06 4.509 186 +0 0.00% 839
2016-10-07 2016-10-05 4.402 186 +0 0.00% 819
2016-10-06 2016-10-04 4.295 186 +0 0.00% 799
2016-10-05 2016-10-03 4.187 186 +0 0.00% 779
2016-10-04 2016-09-30 4.241 186 +0 0.00% 789
2016-10-03 2016-09-29 4.778 186 +0 0.00% 889
2016-09-30 2016-09-28 4.939 186 +0 0.00% 919
2016-09-29 2016-09-27 5.100 186 +0 0.00% 949
2016-09-28 2016-09-26 4.939 186 +0 0.00% 919
2016-09-27 2016-09-23 5.046 186 +0 0.00% 939
2016-09-26 2016-09-22 5.207 186 +0 0.00% 969
2016-09-23 2016-09-21 4.939 186 +0 0.00% 919
2016-09-22 2016-09-20 4.939 186 +0 0.00% 919
2016-09-21 2016-09-19 4.939 186 +0 0.00% 919
2016-09-20 2016-09-15 4.778 186 +0 0.00% 889
2016-09-19 2016-09-14 4.724 186 +0 0.00% 879
2016-09-15 2016-09-13 4.778 186 +0 0.00% 889
2016-09-14 2016-09-12 4.778 186 +0 0.00% 889
2016-09-13 2016-09-09 4.939 186 +0 0.00% 919
2016-09-12 2016-09-08 4.885 186 +0 0.00% 909
2016-09-09 2016-09-07 4.778 186 +0 0.00% 889
2016-09-08 2016-09-06 4.778 186 +0 0.00% 889
2016-09-07 2016-09-05 4.832 186 +0 0.00% 899
2016-09-06 2016-09-02 4.778 186 +0 0.00% 889
2016-09-05 2016-09-01 4.778 186 +0 0.00% 889
2016-09-02 2016-08-31 4.832 186 +0 0.00% 899
2016-09-01 2016-08-30 5.998 186 +0 0.00% 1,116
2016-08-31 2016-08-29 5.818 186 +19 0.00% 1,082
2016-08-30 2016-08-26 5.938 167 +0 0.00% 992
2016-08-29 2016-08-25 6.478 167 +0 0.00% 1,082
2016-08-26 2016-08-24 6.478 167 +0 0.00% 1,082
2016-08-25 2016-08-23 6.478 167 +0 0.00% 1,082
2016-08-24 2016-08-22 6.478 167 +0 0.00% 1,082
2016-08-23 2016-08-19 6.358 167 +0 0.00% 1,062
2016-08-22 2016-08-18 6.478 167 +0 0.00% 1,082
2016-08-19 2016-08-17 6.478 167 +0 0.00% 1,082
2016-08-18 2016-08-16 6.358 167 +0 0.00% 1,062
2016-08-17 2016-08-15 6.478 167 +0 0.00% 1,082
2016-08-16 2016-08-12 6.598 167 +0 0.00% 1,102
2016-08-15 2016-08-11 6.598 167 +0 0.00% 1,102
2016-08-12 2016-08-10 6.718 167 +0 0.00% 1,122
2016-08-11 2016-08-09 6.958 167 +0 0.00% 1,162
2016-08-10 2016-08-08 6.958 167 +0 0.00% 1,162
2016-08-09 2016-08-05 6.958 167 +0 0.00% 1,162
2016-08-08 2016-08-04 6.118 167 +0 0.00% 1,022
2016-08-05 2016-08-03 6.358 167 +0 0.00% 1,062
2016-08-04 2016-08-01 6.598 167 +0 0.00% 1,102
2016-08-03 2016-07-29 6.718 167 +0 0.00% 1,122
2016-08-01 2016-07-28 7.078 167 +0 0.00% 1,182
2016-07-29 2016-07-27 7.198 167 +0 0.00% 1,202
2016-07-28 2016-07-26 7.198 167 +0 0.00% 1,202
2016-07-27 2016-07-25 7.318 167 +0 0.00% 1,222
2016-07-26 2016-07-22 7.318 167 +0 0.00% 1,222
2016-07-25 2016-07-21 7.318 167 +0 0.00% 1,222
2016-07-22 2016-07-20 7.318 167 +0 0.00% 1,222
2016-07-21 2016-07-19 7.198 167 +0 0.00% 1,202
2016-07-20 2016-07-18 7.318 167 +0 0.00% 1,222
2016-07-19 2016-07-15 7.318 167 +0 0.00% 1,222
2016-07-18 2016-07-14 7.318 167 +0 0.00% 1,222
2016-07-15 2016-07-13 7.438 167 +0 0.00% 1,242
2016-07-14 2016-07-12 7.318 167 +0 0.00% 1,222
2016-07-13 2016-07-11 7.558 167 +0 0.00% 1,262
2016-07-12 2016-07-08 10.077 167 +0 0.00% 1,683
2016-07-11 2016-07-07 10.077 167 +0 0.00% 1,683
2016-07-08 2016-07-06 10.077 167 +0 0.00% 1,683
2016-07-07 2016-07-05 10.077 167 +0 0.00% 1,683
2016-07-06 2016-07-04 10.317 167 +0 0.00% 1,723
2016-07-05 2016-06-30 10.317 167 +0 0.00% 1,723
2016-07-04 2016-06-29 10.077 167 +0 0.00% 1,683
2016-06-30 2016-06-28 10.197 167 +0 0.00% 1,703
2016-06-29 2016-06-27 10.437 167 +0 0.00% 1,743
2016-06-28 2016-06-24 10.197 167 +0 0.00% 1,703
2016-06-27 2016-06-23 10.797 167 +0 0.00% 1,803
2016-06-24 2016-06-22 10.917 167 +0 0.00% 1,823
2016-06-23 2016-06-21 10.797 167 +0 0.00% 1,803
2016-06-22 2016-06-20 10.917 167 +0 0.00% 1,823
2016-06-21 2016-06-17 10.797 167 +0 0.00% 1,803
2016-06-20 2016-06-16 10.557 167 +0 0.00% 1,763
2016-06-17 2016-06-15 10.917 167 +0 0.00% 1,823
2016-06-16 2016-06-14 11.037 167 +0 0.00% 1,843
2016-06-15 2016-06-13 10.797 167 +0 0.00% 1,803
2016-06-14 2016-06-10 11.037 167 +0 0.00% 1,843
2016-06-13 2016-06-08 11.397 167 +0 0.00% 1,903
2016-06-10 2016-06-07 11.517 167 +0 0.00% 1,923
2016-06-08 2016-06-06 11.157 167 +0 0.00% 1,863
2016-06-07 2016-06-03 11.157 167 +0 0.00% 1,863
2016-06-06 2016-06-02 11.157 167 +0 0.00% 1,863
2016-06-03 2016-06-01 11.277 167 +0 0.00% 1,883
2016-06-02 2016-05-31 11.157 167 +0 0.00% 1,863
2016-06-01 2016-05-30 11.037 167 +0 0.00% 1,843
2016-05-31 2016-05-27 11.157 167 +0 0.00% 1,863
2016-05-30 2016-05-26 11.277 167 +0 0.00% 1,883
2016-05-27 2016-05-25 11.157 167 +0 0.00% 1,863
2016-05-26 2016-05-24 11.037 167 +0 0.00% 1,843
2016-05-25 2016-05-23 11.157 167 +0 0.00% 1,863
2016-05-24 2016-05-20 11.157 167 +0 0.00% 1,863
2016-05-23 2016-05-19 11.157 167 +0 0.00% 1,863
2016-05-20 2016-05-18 11.397 167 +0 0.00% 1,903
2016-05-19 2016-05-17 11.637 167 +0 0.00% 1,943
2016-05-18 2016-05-16 11.637 167 +0 0.00% 1,943
2016-05-17 2016-05-13 11.637 167 +0 0.00% 1,943
2016-05-16 2016-05-12 11.757 167 +0 0.00% 1,963
2016-05-13 2016-05-11 11.637 167 +0 0.00% 1,943
2016-05-12 2016-05-10 11.757 167 +0 0.00% 1,963
2016-05-11 2016-05-09 11.876 167 +0 0.00% 1,983
2016-05-10 2016-05-06 11.757 167 +0 0.00% 1,963
2016-05-09 2016-05-05 12.116 167 +0 0.00% 2,023
2016-05-06 2016-05-04 11.996 167 +0 0.00% 2,003
2016-05-05 2016-05-03 11.996 167 +0 0.00% 2,003
2016-05-04 2016-04-29 11.996 167 +0 0.00% 2,003
2016-05-03 2016-04-28 12.236 167 +0 0.00% 2,043
2016-04-29 2016-04-27 12.476 167 +0 0.00% 2,084
2016-04-28 2016-04-26 12.116 167 +0 0.00% 2,023
2016-04-27 2016-04-25 12.476 167 +0 0.00% 2,084
2016-04-26 2016-04-22 12.836 167 +0 0.00% 2,144
2016-04-25 2016-04-21 12.836 167 +0 0.00% 2,144
2016-04-22 2016-04-20 12.236 167 +0 0.00% 2,043
2016-04-21 2016-04-19 12.476 167 +0 0.00% 2,084
2016-04-20 2016-04-18 12.596 167 +0 0.00% 2,104
2016-04-19 2016-04-15 12.236 167 +0 0.00% 2,043
2016-04-18 2016-04-14 11.996 167 +0 0.00% 2,003
2016-04-15 2016-04-13 11.517 167 +0 0.00% 1,923
2016-04-14 2016-04-12 11.277 167 +0 0.00% 1,883
2016-04-13 2016-04-11 11.397 167 +0 0.00% 1,903
2016-04-12 2016-04-08 11.157 167 +0 0.00% 1,863
2016-04-11 2016-04-07 11.277 167 +0 0.00% 1,883
2016-04-08 2016-04-06 11.517 167 +0 0.00% 1,923
2016-04-07 2016-04-05 11.037 167 +0 0.00% 1,843
2016-04-06 2016-04-01 11.637 167 +0 0.00% 1,943
2016-04-05 2016-03-31 11.037 167 +0 0.00% 1,843
2016-04-01 2016-03-30 11.517 167 +0 0.00% 1,923
2016-03-31 2016-03-29 11.517 167 +0 0.00% 1,923
2016-03-30 2016-03-24 12.116 167 +0 0.00% 2,023
2016-03-29 2016-03-23 12.116 167 +0 0.00% 2,023
2016-03-24 2016-03-22 12.476 167 +0 0.00% 2,084
2016-03-23 2016-03-21 12.236 167 +0 0.00% 2,043
2016-03-22 2016-03-18 12.596 167 +0 0.00% 2,104
2016-03-21 2016-03-17 12.716 167 +0 0.00% 2,124
2016-03-18 2016-03-16 12.596 167 +0 0.00% 2,104
2016-03-16 2016-03-14 0.093 167 -23,826 0.00% 16
2015-05-29 2015-05-27 0.298 23,993 +23,993 0.00% 7,160
2013-12-27 2013-12-20 0.343 0 -63,283
2013-12-05 2013-12-03 0.392 63,283 -1,898,498 0.00% 24,800
2013-12-03 2013-11-29 0.389 1,961,781 +126,566 0.11% 762,600
2013-11-28 2013-11-26 0.390 1,835,215 +379,700 0.10% 716,300
2013-11-25 2013-11-21 0.395 1,455,515 +1,265,665 0.08% 575,000
2013-11-22 2013-11-20 0.411 189,850 +189,850 0.01% 78,000
2013-11-21 2013-11-19 0.427 0 -44,298
2013-11-19 2013-11-15 0.419 44,298 +44,298 0.00% 18,550
2013-11-14 2013-11-12 0.427 0 -810,026
2013-11-12 2013-11-08 0.419 810,026 -1,645,365 0.04% 339,200
2013-11-08 2013-11-06 0.384 2,455,391 +632,833 0.13% 942,840
2013-11-07 2013-11-05 0.392 1,822,558 +227,820 0.10% 714,240
2013-11-06 2013-11-04 0.419 1,594,738 +1,316,292 0.09% 667,800
2013-11-05 2013-11-01 0.427 278,446 -379,700 0.02% 118,800
2013-11-04 2013-10-31 0.419 658,146 +145,552 0.04% 275,600
2013-11-01 2013-10-30 0.442 512,594 +227,819 0.03% 226,800
2013-10-31 2013-10-29 0.466 284,775 -721,429 0.02% 132,750
2013-10-30 2013-10-28 0.482 1,006,204 +303,760 0.05% 484,950
2013-10-29 2013-10-25 0.529 702,444 -1,487,157 0.04% 371,850
2013-10-28 2013-10-24 0.490 2,189,601 +177,193 0.12% 1,072,600
2013-10-25 2013-10-23 0.474 2,012,408 +822,683 0.11% 954,000
2013-10-24 2013-10-22 0.498 1,189,725 +556,892 0.06% 592,200
2013-10-23 2013-10-21 0.482 632,833 +63,284 0.03% 305,000
2013-10-22 2013-10-18 0.450 569,549 +569,549 0.03% 256,500
2013-10-21 2013-10-17 0.442 0 -316,416
2013-10-18 2013-10-16 0.427 316,416 -265,790 0.02% 135,000
2013-10-17 2013-10-15 0.403 582,206 -18,985 0.03% 234,600
2013-10-16 2013-10-11 0.390 601,191 +379,700 0.03% 234,650
2013-10-15 2013-10-10 0.390 221,491 -664,475 0.01% 86,450
2013-10-11 2013-10-09 0.371 885,966 +885,966 0.05% 329,000
2013-10-02 2013-09-27 0.322 0 -949,249
2013-08-27 2013-08-23 0.316 949,249 -14,239 0.05% 300,000
2013-08-22 2013-08-20 0.327 963,488 -122,041 0.05% 315,000
2013-08-20 2013-08-16 0.327 1,085,529 +963,487 0.06% 354,900
2013-08-16 2013-08-13 0.335 122,042 +122,042 0.01% 40,850
2013-07-19 2013-07-17 0.316 0 -513,860
2013-06-27 2013-06-25 0.307 513,860 +513,860 0.03% 157,600
2013-02-28 2013-02-26 0.397 0 -321,163
2013-02-26 2013-02-22 0.405 321,163 -128,465 0.02% 130,000
2013-02-25 2013-02-21 0.389 449,628 -308,316 0.03% 175,000
2013-02-22 2013-02-20 0.405 757,944 +12,847 0.05% 306,800
2013-02-21 2013-02-19 0.397 745,097 +102,772 0.05% 295,800
2013-02-20 2013-02-18 0.444 642,325 +289,046 0.04% 285,000
2013-02-19 2013-02-15 0.459 353,279 +128,465 0.02% 162,250
2013-02-18 2013-02-14 0.451 224,814 -867,139 0.01% 101,500
2013-02-15 2013-02-08 0.388 1,091,953 +340,433 0.07% 423,300
2013-02-08 2013-02-06 0.397 751,520 +141,311 0.05% 298,350
2013-02-07 2013-02-05 0.388 610,209 +256,930 0.04% 236,550
2013-02-06 2013-02-04 0.397 353,279 +353,279 0.02% 140,250
2013-02-05 2013-02-01 0.389 0 -256,930
2013-02-04 2013-01-31 0.405 256,930 -353,279 0.02% 104,000
2013-02-01 2013-01-30 0.307 610,209 +385,395 0.04% 187,150
2013-01-25 2013-01-23 0.280 224,814 -1,316,766 0.01% 63,000
2013-01-23 2013-01-21 0.297 1,541,580 +244,083 0.10% 458,400
2013-01-22 2013-01-18 0.293 1,297,497 +314,740 0.08% 379,760
2013-01-17 2013-01-15 0.283 982,757 +115,618 0.06% 278,460
2013-01-16 2013-01-14 0.286 867,139 +456,051 0.06% 248,400
2013-01-15 2013-01-11 0.279 411,088 +83,502 0.03% 114,560
2013-01-14 2013-01-10 0.279 327,586 +224,814 0.02% 91,290
2013-01-11 2013-01-09 0.272 102,772 -154,158 0.01% 28,000
2013-01-10 2013-01-08 0.252 256,930 +256,930 0.02% 64,800
2011-12-06 2011-12-02 0.195 0 -115,619
2011-12-05 2011-12-01 0.198 115,619 -25,693 0.01% 22,860
2011-12-02 2011-11-30 0.198 141,312 +109,196 0.01% 27,940
2011-12-01 2011-11-29 0.201 32,116 -321,163 0.00% 6,450
2011-11-30 2011-11-28 0.193 353,279 +353,279 0.03% 68,200
2011-11-29 2011-11-25 0.190 0 -64,233
2011-11-28 2011-11-24 0.198 64,233 -128,465 0.00% 12,700
2011-11-25 2011-11-23 0.210 192,698 -134,888 0.01% 40,500
2011-11-24 2011-11-22 0.204 327,586 -835,022 0.03% 66,810
2011-11-14 2011-11-10 0.137 1,162,608 +391,818 0.09% 159,280
2011-11-10 2011-11-08 0.131 770,790 +770,790 0.06% 100,800
2011-10-31 2011-10-27 0.121 0 -1,901,282
2011-10-11 2011-10-07 0.156 1,901,282 +256,930 0.15% 296,000
2011-09-14 2011-09-09 0.195 1,644,352 +192,697 0.13% 320,000
2011-09-06 2011-09-02 0.204 1,451,655 -224,814 0.11% 296,060
2011-09-05 2011-09-01 0.207 1,676,469 +642,326 0.13% 347,130
2011-09-02 2011-08-31 0.202 1,034,143 +128,465 0.08% 209,300
2011-09-01 2011-08-30 0.207 905,678 -385,395 0.07% 187,530
2011-08-30 2011-08-26 0.196 1,291,073 -417,512 0.10% 253,260
2011-08-29 2011-08-25 0.202 1,708,585 +128,465 0.13% 345,800
2011-08-26 2011-08-24 0.210 1,580,120 -154,158 0.12% 332,100
2011-08-25 2011-08-23 0.210 1,734,278 -192,697 0.13% 364,500
2011-08-24 2011-08-22 0.204 1,926,975 -321,163 0.15% 393,000
2011-08-22 2011-08-18 0.215 2,248,138 +256,930 0.17% 483,000
2011-08-19 2011-08-17 0.213 1,991,208 -770,790 0.15% 424,700
2011-08-18 2011-08-16 0.216 2,761,998 +1,156,185 0.21% 597,700
2011-08-17 2011-08-15 0.226 1,605,813 +128,465 0.12% 362,500
2011-08-16 2011-08-12 0.212 1,477,348 -192,697 0.11% 312,800
2011-08-08 2011-08-04 0.220 1,670,045 +256,930 0.13% 366,600
2011-08-03 2011-08-01 0.215 1,413,115 -29,855 0.11% 303,782
2011-07-05 2011-06-30 0.236 1,442,970 +65,590 0.11% 341,000
2011-06-30 2011-06-28 0.247 1,377,380 +721,485 0.10% 340,200
2011-06-29 2011-06-27 0.244 655,895 +655,895 0.05% 160,000
2011-06-17 2011-06-15 0.259 0 -590,306
2011-05-12 2011-05-09 0.259 590,306 +262,358 0.04% 153,000
2011-03-30 2011-03-28 0.290 327,948 +131,179 0.02% 95,000
2011-03-11 2011-03-09 0.242 196,769 +196,769 0.01% 47,700
2011-03-04 2011-03-02 0.241 0 -590,306
2011-03-02 2011-02-28 0.229 590,306 +131,179 0.04% 135,000
2010-12-10 2010-12-08 0.279 459,127 +459,127 0.03% 128,100
2010-10-21 2010-10-19 0.427 0 -65,590
2010-10-20 2010-10-18 0.465 65,590 -131,179 0.03% 30,500
2010-10-19 2010-10-15 0.457 196,769 +65,590 0.10% 90,000
2010-10-14 2010-10-12 0.396 131,179 +131,179 0.07% 52,000
2010-10-12 2010-10-08 0.442 0 -157,415
2010-10-11 2010-10-07 0.496 157,415 -1,810,271 0.08% 78,000
2010-09-28 2010-09-24 1.460 1,967,686 +447,241 1.03% 2,873,016
2010-09-24 2010-09-21 0.405 1,520,445 +1,459,627 1.03% 616,467
2010-09-22 2010-09-20 0.393 60,818 +60,818 0.04% 23,888
2010-09-17 2010-09-15 0.443 0 -473,546
2010-09-15 2010-09-13 0.469 473,546 +473,546 0.08% 222,000
2010-09-14 2010-09-10 0.469 0 -23,677
2010-09-13 2010-09-09 0.469 23,677 -189,419 0.00% 11,100
2010-09-10 2010-09-08 0.469 213,096 +213,096 0.04% 99,900
2010-08-04 2010-08-02 0.621 0 -213,096
2010-08-03 2010-07-30 0.621 213,096 +71,032 0.04% 132,300
2010-08-02 2010-07-29 0.634 142,064 +71,032 0.02% 90,000
2010-07-30 2010-07-28 0.646 71,032 +71,032 0.01% 45,900
2010-04-30 2010-04-28 0.697 0 -331,482
2010-04-29 2010-04-27 0.760 331,482 -213,095 0.06% 252,000
2010-04-28 2010-04-26 0.786 544,577 +165,741 0.09% 427,800
2010-04-27 2010-04-23 0.811 378,836 +378,836 0.07% 307,200
2010-04-22 2010-04-20 0.912 0 -81,450
2010-04-21 2010-04-19 0.811 81,450 +71,032 0.02% 66,048
2010-04-19 2010-04-15 0.874 10,418 +10,418 0.00% 9,108
2010-03-23 2010-03-19 0.634 0 -189,418
2010-03-22 2010-03-18 0.583 189,418 -236,773 0.04% 110,400
2010-03-19 2010-03-17 0.634 426,191 -142,064 0.09% 270,000
2010-03-18 2010-03-16 0.672 568,255 +94,709 0.12% 381,600
2010-03-17 2010-03-15 0.684 473,546 +307,805 0.10% 324,000
2010-03-16 2010-03-12 0.684 165,741 -165,741 0.03% 113,400
2010-03-15 2010-03-11 0.710 331,482 -23,677 0.07% 235,200
2010-03-12 2010-03-10 0.710 355,159 +71,032 0.07% 252,000
2010-03-11 2010-03-09 0.735 284,127 +71,031 0.06% 208,800
2010-03-10 2010-03-08 0.748 213,096 +213,096 0.04% 159,300
2010-03-09 2010-03-05 0.748 0 -331,482
2010-03-08 2010-03-04 0.773 331,482 +331,482 0.07% 256,200
2010-03-05 2010-03-03 0.773 0 -165,741
2010-03-04 2010-03-02 0.786 165,741 +165,741 0.03% 130,200
2010-03-02 2010-02-26 0.836 0 -331,482
2010-03-01 2010-02-25 0.849 331,482 +118,386 0.07% 281,400
2010-02-26 2010-02-24 0.836 213,096 +213,096 0.04% 178,200
2010-02-24 2010-02-22 0.862 0 -355,159
2010-02-19 2010-02-17 0.887 355,159 +118,386 0.07% 315,000
2010-02-18 2010-02-12 0.912 236,773 +71,032 0.05% 216,000
2010-02-17 2010-02-11 0.912 165,741 +12,786 0.03% 151,200
2010-02-12 2010-02-10 0.887 152,955 -178,527 0.03% 135,660
2010-02-11 2010-02-09 0.849 331,482 +118,386 0.07% 281,400
2010-02-10 2010-02-08 0.849 213,096 +213,096 0.04% 180,900
2010-02-09 2010-02-05 0.849 0 -165,741
2010-02-08 2010-02-04 0.912 165,741 +165,741 0.03% 151,200
2010-02-05 2010-02-03 0.912 0 -355,159
2010-02-03 2010-02-01 0.798 355,159 +94,709 0.07% 283,500
2010-02-02 2010-01-29 0.849 260,450 -118,386 0.05% 221,100
2010-02-01 2010-01-28 0.874 378,836 -23,678 0.08% 331,200
2010-01-29 2010-01-27 0.874 402,514 +71,032 0.08% 351,900
2010-01-27 2010-01-25 0.912 331,482 -118,386 0.07% 302,400
2010-01-26 2010-01-22 0.938 449,868 +94,709 0.09% 421,800
2010-01-25 2010-01-21 0.950 355,159 +189,418 0.07% 337,500
2010-01-22 2010-01-20 0.963 165,741 +71,032 0.03% 159,600
2010-01-21 2010-01-19 0.988 94,709 +94,709 0.02% 93,600
2010-01-19 2010-01-15 1.026 0 -355,159
2010-01-18 2010-01-14 1.014 355,159 +355,159 0.07% 360,000
2010-01-15 2010-01-13 1.039 0 -365,104
2010-01-14 2010-01-12 1.039 365,104 +223,040 0.08% 379,332
2010-01-13 2010-01-11 1.077 142,064 -23,677 0.03% 153,000
2010-01-12 2010-01-08 1.077 165,741 -118,386 0.03% 178,500
2010-01-11 2010-01-07 1.077 284,127 -189,419 0.06% 306,000
2010-01-08 2010-01-06 1.115 473,546 +473,546 0.10% 528,000
2010-01-05 2009-12-31 1.128 0 -165,741
2010-01-04 2009-12-29 1.140 165,741 -213,095 0.03% 189,000
2009-12-30 2009-12-28 1.140 378,836 +19,888 0.08% 431,999
2009-12-29 2009-12-24 1.128 358,948 -185,629 0.07% 404,772
2009-12-28 2009-12-22 1.115 544,577 +94,709 0.11% 607,200
2009-12-23 2009-12-21 1.115 449,868 -23,678 0.09% 501,600
2009-12-22 2009-12-18 1.102 473,546 +94,710 0.10% 522,000
2009-12-21 2009-12-17 1.153 378,836 +23,677 0.08% 436,799
2009-12-18 2009-12-16 1.191 355,159 +71,032 0.07% 423,000
2009-12-17 2009-12-15 1.140 284,127 +165,741 0.06% 324,000
2009-12-16 2009-12-14 1.128 118,386 -284,128 0.02% 133,500
2009-12-15 2009-12-11 1.166 402,514 +402,514 0.08% 469,200
2009-12-14 2009-12-10 1.204 0 -47,355
2009-12-11 2009-12-09 1.216 47,355 +47,355 0.01% 57,601
2009-12-08 2009-12-04 1.254 0 -82,397
2009-12-07 2009-12-03 1.254 82,397 -59,667 0.02% 103,356
2009-12-04 2009-12-02 1.267 142,064 -47,354 0.03% 180,000
2009-12-03 2009-12-01 1.267 189,418 +189,418 0.04% 240,000
2009-12-02 2009-11-30 1.280 0 -189,418
2009-12-01 2009-11-27 1.267 189,418 +94,709 0.04% 240,000
2009-11-30 2009-11-26 1.292 94,709 +94,709 0.02% 122,400
2009-11-27 2009-11-25 1.305 0 -313,651
2009-11-26 2009-11-24 1.318 313,651 -213,096 0.07% 413,304
2009-11-25 2009-11-23 1.368 526,747 -66,296 0.11% 720,801
2009-11-23 2009-11-19 1.432 593,043 -165,741 0.12% 849,091
2009-11-20 2009-11-18 1.432 758,784 +716,165 0.16% 1,086,391
2009-11-19 2009-11-17 1.495 42,619 +42,619 0.01% 63,720
2009-11-03 2009-10-30 1.305 0 -118,386
2009-10-22 2009-10-20 1.292 118,386 -118,387 0.06% 152,999
2009-10-21 2009-10-19 1.280 236,773 +142,064 0.12% 303,000
2009-10-20 2009-10-16 1.280 94,709 +26,045 0.05% 121,200
2009-10-19 2009-10-15 1.292 68,664 +68,664 0.04% 88,740
2009-10-14 2009-10-12 1.305 0 -165,741
2009-10-13 2009-10-09 1.318 165,741 +165,741 0.09% 218,400
2009-10-12 2009-10-08 1.292 0 -94,709
2009-10-09 2009-10-07 1.280 94,709 -148,220 0.05% 121,200
2009-10-08 2009-10-06 1.292 242,929 +94,709 0.13% 313,956
2009-10-07 2009-10-05 1.280 148,220 -64,876 0.08% 189,678
2009-10-06 2009-10-02 1.292 213,096 +71,032 0.11% 275,401
2009-10-05 2009-09-30 1.343 142,064 +142,064 0.07% 190,800
2009-09-29 2009-09-25 1.343 0 -165,741
2009-09-28 2009-09-24 1.318 165,741 +94,709 0.09% 218,400
2009-09-25 2009-09-23 1.356 71,032 +71,032 0.04% 96,300
2009-09-18 2009-09-16 1.280 0 -272,289
2009-09-16 2009-09-14 1.280 272,289 +201,257 0.14% 348,450
2009-09-15 2009-09-11 1.267 71,032 +71,032 0.04% 90,000
2008-07-11 2008-07-09 2.737 0 -35,516
2008-07-10 2008-07-08 2.635 35,516 -35,516 0.02% 93,600
2008-07-08 2008-07-04 2.673 71,032 -30,307 0.04% 189,900
2008-07-07 2008-07-03 2.547 101,339 +11,839 0.06% 258,085
2008-07-03 2008-06-30 2.724 89,500 +18,468 0.06% 243,810
2008-06-30 2008-06-26 2.800 71,032 +40,252 0.04% 198,900
2008-06-27 2008-06-25 2.813 30,780 -11,839 0.02% 86,579
2008-06-25 2008-06-23 2.762 42,619 +42,619 0.03% 117,720
2008-06-03 2008-05-30 3.358 0 -142,064
2008-06-02 2008-05-29 3.231 142,064 -37,883 0.09% 459,001
2008-05-30 2008-05-28 3.484 179,947 -44,987 0.11% 626,999
2008-05-29 2008-05-27 3.674 224,934 +30,780 0.14% 826,499
2008-05-28 2008-05-26 3.548 194,154 -68,664 0.12% 688,801
2008-05-27 2008-05-23 3.991 262,818 +215,463 0.17% 1,048,951
2008-05-26 2008-05-22 3.358 47,355 -137,328 0.03% 159,001
2008-05-23 2008-05-21 3.484 184,683 +99,445 0.12% 643,501
2008-05-22 2008-05-20 3.294 85,238 -68,664 0.05% 280,799
2008-05-21 2008-05-19 3.028 153,902 -23,678 0.10% 466,049
2008-05-20 2008-05-16 2.952 177,580 -74,346 0.11% 524,251
2008-05-19 2008-05-15 2.914 251,926 +157,217 0.16% 734,159
2008-05-16 2008-05-14 2.889 94,709 +71,032 0.07% 273,600
2008-05-15 2008-05-13 3.092 23,677 +23,677 0.02% 73,199
2008-01-25 2008-01-23 2.230 0 -92,341
2007-12-28 2007-12-24 2.952 92,341 +23,677 0.07% 272,609
2007-12-19 2007-12-17 2.838 68,664 +11,839 0.05% 194,880
2007-12-18 2007-12-14 2.940 56,825 +7,103 0.04% 167,039
2007-12-17 2007-12-13 3.016 49,722 +11,838 0.04% 149,939
2007-12-12 2007-12-10 3.130 37,884 +30,781 0.03% 118,561
2007-12-11 2007-12-07 3.066 7,103 +7,103 0.01% 21,779
2007-08-22 2007-08-20 3.421 0 -9,471
2007-08-21 2007-08-17 2.978 9,471 -52,090 0.01% 28,200
2007-08-20 2007-08-16 3.294 61,561 -7,103 0.05% 202,800
2007-08-17 2007-08-15 3.991 68,664 -23,677 0.05% 274,050
2007-08-16 2007-08-14 4.118 92,341 -42,619 0.07% 380,248
2007-08-15 2007-08-13 4.181 134,960 +71,031 0.10% 564,298
2007-08-13 2007-08-09 4.688 63,929 +14,207 0.05% 299,702
2007-08-03 2007-08-01 5.258 49,722 +36,463 0.04% 261,448
2007-08-02 2007-07-31 5.638 13,259 +13,259 0.01% 74,758
2007-07-26 2007-07-24 5.385 0 -21,310
2007-07-25 2007-07-23 5.448 21,310 -2,367 0.02% 116,102
2007-07-24 2007-07-20 5.638 23,677 -29,834 0.02% 133,498
2007-07-23 2007-07-19 5.955 53,511 +22,731 0.04% 318,662
2007-07-20 2007-07-18 5.892 30,780 +30,780 0.02% 181,347
2007-06-26 2007-06-22 8.236 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top