History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.207 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.209 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.203 0 +0
2024-10-25 2024-10-23 0.203 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.203 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.204 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.196 0 +0
2024-09-25 2024-09-23 0.195 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.187 0 +0
2024-09-10 2024-09-05 0.196 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.714 0 +0
2024-08-22 2024-08-20 0.714 0 +0
2024-08-21 2024-08-19 0.723 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.668 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.732 0 +0
2024-08-14 2024-08-12 0.769 0 +0
2024-08-13 2024-08-09 0.751 0 +0
2024-08-12 2024-08-08 0.751 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.659 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.641 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.632 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.623 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.613 0 +0
2024-07-22 2024-07-18 0.613 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.623 0 +0
2024-07-17 2024-07-15 0.641 0 +0
2024-07-16 2024-07-12 0.623 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.632 0 +0
2024-07-11 2024-07-09 0.604 0 +0
2024-07-10 2024-07-08 0.586 0 +0
2024-07-09 2024-07-05 0.604 0 +0
2024-07-08 2024-07-04 0.595 0 +0
2024-07-05 2024-07-03 0.586 0 +0
2024-07-04 2024-07-02 0.604 0 +0
2024-07-03 2024-06-28 0.604 0 +0
2024-07-02 2024-06-27 0.613 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.416 0 +0
2024-06-25 2024-06-21 0.394 0 +0
2024-06-24 2024-06-20 0.399 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.394 0 +0
2024-06-19 2024-06-17 0.392 0 +0
2024-06-18 2024-06-14 0.403 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.403 0 +0
2024-06-07 2024-06-05 0.399 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.406 0 +0
2024-05-29 2024-05-27 0.399 0 +0
2024-05-28 2024-05-24 0.401 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.416 0 +0
2024-05-22 2024-05-20 0.416 0 +0
2024-05-21 2024-05-17 0.416 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.419 0 +0
2024-05-16 2024-05-13 0.417 0 +0
2024-05-14 2024-05-10 0.421 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.421 0 +0
2024-05-09 2024-05-07 0.419 0 +0
2024-05-08 2024-05-06 0.419 0 +0
2024-05-07 2024-05-03 0.421 0 +0
2024-05-06 2024-05-02 0.421 0 +0
2024-05-03 2024-04-30 0.419 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.421 0 +0
2024-04-26 2024-04-24 0.421 0 +0
2024-04-25 2024-04-23 0.414 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.447 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.449 0 +0
2024-04-16 2024-04-12 0.449 0 +0
2024-04-15 2024-04-11 0.449 0 +0
2024-04-12 2024-04-10 0.458 0 +0
2024-04-11 2024-04-09 0.476 0 +0
2024-04-10 2024-04-08 0.476 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.458 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.447 0 +0
2024-04-02 2024-03-27 0.454 0 +0
2024-03-28 2024-03-26 0.456 0 +0
2024-03-27 2024-03-25 0.449 0 +0
2024-03-26 2024-03-22 0.412 0 +0
2024-03-25 2024-03-21 0.441 0 +0
2024-03-22 2024-03-20 0.414 0 +0
2024-03-21 2024-03-19 0.412 0 +0
2024-03-20 2024-03-18 0.416 0 +0
2024-03-19 2024-03-15 0.403 0 +0
2024-03-18 2024-03-14 0.434 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.454 0 +0
2024-03-13 2024-03-11 0.414 0 +0
2024-03-12 2024-03-08 4.832 0 +0
2024-03-11 2024-03-07 4.617 0 +0
2024-03-08 2024-03-06 4.724 0 +0
2024-03-07 2024-03-05 4.724 0 +0
2024-03-06 2024-03-04 4.563 0 +0
2024-03-05 2024-03-01 4.617 0 +0
2024-03-04 2024-02-29 4.671 0 +0
2024-03-01 2024-02-28 4.617 0 +0
2024-02-29 2024-02-27 4.671 0 +0
2024-02-28 2024-02-26 4.617 0 +0
2024-02-27 2024-02-23 4.456 0 +0
2024-02-26 2024-02-22 4.456 0 +0
2024-02-23 2024-02-21 4.402 0 +0
2024-02-22 2024-02-20 4.509 0 +0
2024-02-21 2024-02-19 4.456 0 +0
2024-02-20 2024-02-16 4.348 0 +0
2024-02-19 2024-02-15 4.402 0 +0
2024-02-16 2024-02-14 4.402 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.402 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.563 0 +0
2024-02-06 2024-02-02 4.456 0 +0
2024-02-05 2024-02-01 4.456 0 +0
2024-02-02 2024-01-31 4.509 0 +0
2024-02-01 2024-01-30 4.563 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.671 0 +0
2024-01-29 2024-01-25 4.348 0 +0
2024-01-26 2024-01-24 4.295 0 +0
2024-01-25 2024-01-23 4.187 0 +0
2024-01-24 2024-01-22 4.241 0 +0
2024-01-23 2024-01-19 4.187 0 +0
2024-01-22 2024-01-18 4.134 0 +0
2024-01-19 2024-01-17 4.241 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.295 0 +0
2024-01-16 2024-01-12 4.241 0 +0
2024-01-15 2024-01-11 4.241 0 +0
2024-01-12 2024-01-10 4.080 0 +0
2024-01-11 2024-01-09 4.134 0 +0
2024-01-10 2024-01-08 4.295 0 +0
2024-01-09 2024-01-05 4.187 0 +0
2024-01-08 2024-01-04 4.187 0 +0
2024-01-05 2024-01-03 4.295 0 +0
2024-01-04 2024-01-02 4.295 0 +0
2024-01-03 2023-12-29 4.295 0 +0
2024-01-02 2023-12-28 4.026 0 +0
2023-12-29 2023-12-27 4.134 0 +0
2023-12-28 2023-12-22 4.134 0 +0
2023-12-27 2023-12-21 4.080 0 +0
2023-12-22 2023-12-20 4.080 0 +0
2023-12-21 2023-12-19 4.026 0 +0
2023-12-20 2023-12-18 4.026 0 +0
2023-12-19 2023-12-15 4.026 0 +0
2023-12-18 2023-12-14 4.026 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.080 0 +0
2023-12-13 2023-12-11 4.026 0 +0
2023-12-12 2023-12-08 4.026 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 4.026 0 +0
2023-12-07 2023-12-05 4.187 0 +0
2023-12-06 2023-12-04 4.026 0 +0
2023-12-05 2023-12-01 4.134 0 +0
2023-12-04 2023-11-30 4.134 0 +0
2023-12-01 2023-11-29 4.187 0 +0
2023-11-30 2023-11-28 4.187 0 +0
2023-11-29 2023-11-27 4.241 0 +0
2023-11-28 2023-11-24 4.241 0 +0
2023-11-27 2023-11-23 4.241 0 +0
2023-11-24 2023-11-22 4.241 0 +0
2023-11-23 2023-11-21 4.295 0 +0
2023-11-22 2023-11-20 4.295 0 +0
2023-11-21 2023-11-17 4.295 0 +0
2023-11-20 2023-11-16 4.295 0 +0
2023-11-17 2023-11-15 4.295 0 +0
2023-11-16 2023-11-14 4.402 0 +0
2023-11-15 2023-11-13 4.402 0 +0
2023-11-14 2023-11-10 4.348 0 +0
2023-11-13 2023-11-09 4.509 0 +0
2023-11-10 2023-11-08 4.509 0 +0
2023-11-09 2023-11-07 4.348 0 +0
2023-11-08 2023-11-06 4.509 0 +0
2023-11-07 2023-11-03 4.402 0 +0
2023-11-06 2023-11-02 4.187 0 +0
2023-11-03 2023-11-01 4.241 0 +0
2023-11-02 2023-10-31 4.187 0 +0
2023-11-01 2023-10-30 4.187 0 +0
2023-10-31 2023-10-27 4.187 0 +0
2023-10-30 2023-10-26 4.187 0 +0
2023-10-27 2023-10-25 4.295 0 +0
2023-10-26 2023-10-24 4.187 0 +0
2023-10-25 2023-10-20 4.187 0 +0
2023-10-24 2023-10-19 4.241 0 +0
2023-10-20 2023-10-18 4.295 0 +0
2023-10-19 2023-10-17 4.295 0 +0
2023-10-18 2023-10-16 4.241 0 +0
2023-10-17 2023-10-13 4.295 0 +0
2023-10-16 2023-10-12 4.348 0 +0
2023-10-13 2023-10-11 4.348 0 +0
2023-10-12 2023-10-10 4.402 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.402 0 +0
2023-10-09 2023-10-05 4.402 0 +0
2023-10-06 2023-10-04 4.456 0 +0
2023-10-05 2023-10-03 4.295 0 +0
2023-10-04 2023-09-29 4.295 0 +0
2023-10-03 2023-09-28 4.134 0 +0
2023-09-29 2023-09-27 4.134 0 +0
2023-09-28 2023-09-26 4.187 0 +0
2023-09-27 2023-09-25 4.187 0 +0
2023-09-26 2023-09-22 4.134 0 +0
2023-09-25 2023-09-21 4.134 0 +0
2023-09-22 2023-09-20 4.295 0 +0
2023-09-21 2023-09-19 4.134 0 +0
2023-09-20 2023-09-18 4.134 0 +0
2023-09-19 2023-09-15 4.134 0 +0
2023-09-18 2023-09-14 4.187 0 +0
2023-09-15 2023-09-13 4.241 0 +0
2023-09-14 2023-09-12 4.348 0 +0
2023-09-13 2023-09-11 4.402 0 +0
2023-09-12 2023-09-07 4.295 0 +0
2023-09-11 2023-09-06 4.295 0 +0
2023-09-07 2023-09-05 4.456 0 +0
2023-09-06 2023-09-04 4.456 0 +0
2023-09-05 2023-08-31 4.295 0 +0
2023-09-04 2023-08-30 4.402 0 +0
2023-08-31 2023-08-29 4.402 0 +0
2023-08-30 2023-08-28 4.509 0 +0
2023-08-29 2023-08-25 4.509 0 +0
2023-08-28 2023-08-24 4.509 0 +0
2023-08-25 2023-08-23 4.402 0 +0
2023-08-24 2023-08-22 4.348 0 +0
2023-08-23 2023-08-21 4.295 0 +0
2023-08-22 2023-08-18 4.402 0 +0
2023-08-21 2023-08-17 4.509 0 +0
2023-08-18 2023-08-16 4.563 0 +0
2023-08-17 2023-08-15 4.456 0 +0
2023-08-16 2023-08-14 4.509 0 +0
2023-08-15 2023-08-11 4.456 0 +0
2023-08-14 2023-08-10 4.509 0 +0
2023-08-11 2023-08-09 4.509 0 +0
2023-08-10 2023-08-08 4.456 0 +0
2023-08-09 2023-08-07 4.617 0 +0
2023-08-08 2023-08-04 4.617 0 +0
2023-08-07 2023-08-03 4.617 0 +0
2023-08-04 2023-08-02 4.724 0 +0
2023-08-03 2023-08-01 4.885 0 +0
2023-08-02 2023-07-31 4.885 0 +0
2023-08-01 2023-07-28 4.778 0 +0
2023-07-31 2023-07-27 4.832 0 +0
2023-07-28 2023-07-26 4.832 0 +0
2023-07-27 2023-07-25 4.778 0 +0
2023-07-26 2023-07-24 4.885 0 +0
2023-07-25 2023-07-21 4.778 0 +0
2023-07-24 2023-07-20 4.832 0 +0
2023-07-21 2023-07-19 4.724 0 +0
2023-07-20 2023-07-18 4.563 0 +0
2023-07-19 2023-07-14 4.563 0 +0
2023-07-18 2023-07-13 4.402 0 +0
2023-07-14 2023-07-12 4.402 0 +0
2023-07-13 2023-07-11 4.134 0 +0
2023-07-12 2023-07-10 4.348 0 +0
2023-07-11 2023-07-07 4.348 0 +0
2023-07-10 2023-07-06 4.509 0 +0
2023-07-07 2023-07-05 4.563 0 +0
2023-07-06 2023-07-04 4.671 0 +0
2023-07-05 2023-07-03 4.724 0 +0
2023-07-04 2023-06-30 4.724 0 +0
2023-07-03 2023-06-29 4.778 0 +0
2023-06-30 2023-06-28 4.778 0 +0
2023-06-29 2023-06-27 4.778 0 +0
2023-06-28 2023-06-26 4.724 0 +0
2023-06-27 2023-06-23 4.617 0 +0
2023-06-26 2023-06-21 4.724 0 +0
2023-06-23 2023-06-20 4.724 0 +0
2023-06-21 2023-06-19 4.671 0 +0
2023-06-20 2023-06-16 4.671 0 +0
2023-06-19 2023-06-15 4.778 0 +0
2023-06-16 2023-06-14 4.671 0 +0
2023-06-15 2023-06-13 4.671 0 +0
2023-06-14 2023-06-12 4.832 0 +0
2023-06-13 2023-06-09 4.778 0 +0
2023-06-12 2023-06-08 4.617 0 +0
2023-06-09 2023-06-07 4.348 0 +0
2023-06-08 2023-06-06 4.402 0 +0
2023-06-07 2023-06-05 4.348 0 +0
2023-06-06 2023-06-02 4.348 0 +0
2023-06-05 2023-06-01 4.348 0 +0
2023-06-02 2023-05-31 4.348 0 +0
2023-06-01 2023-05-30 4.456 0 +0
2023-05-31 2023-05-29 4.456 0 +0
2023-05-30 2023-05-25 4.724 0 +0
2023-05-29 2023-05-24 4.509 0 +0
2023-05-25 2023-05-23 4.295 0 +0
2023-05-24 2023-05-22 4.563 0 +0
2023-05-23 2023-05-19 4.241 0 +0
2023-05-22 2023-05-18 4.187 0 +0
2023-05-19 2023-05-17 4.187 0 +0
2023-05-18 2023-05-16 4.348 0 +0
2023-05-17 2023-05-15 4.348 0 +0
2023-05-16 2023-05-12 4.187 0 +0
2023-05-15 2023-05-11 4.295 0 +0
2023-05-12 2023-05-10 4.295 0 +0
2023-05-11 2023-05-09 4.295 0 +0
2023-05-10 2023-05-08 4.402 0 +0
2023-05-09 2023-05-05 4.295 0 +0
2023-05-08 2023-05-04 4.026 0 +0
2023-05-05 2023-05-03 4.026 0 +0
2023-05-04 2023-05-02 4.080 0 +0
2023-05-03 2023-04-28 4.241 0 +0
2023-05-02 2023-04-27 4.348 0 +0
2023-04-28 2023-04-26 4.080 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.295 0 +0
2023-04-25 2023-04-21 4.348 0 +0
2023-04-24 2023-04-20 4.134 0 +0
2023-04-21 2023-04-19 4.026 0 +0
2023-04-20 2023-04-18 4.080 0 +0
2023-04-19 2023-04-17 4.026 0 +0
2023-04-18 2023-04-14 4.187 0 +0
2023-04-17 2023-04-13 4.026 0 +0
2023-04-14 2023-04-12 4.187 0 +0
2023-04-13 2023-04-11 4.080 0 +0
2023-04-12 2023-04-06 4.080 0 +0
2023-04-11 2023-04-04 3.973 0 +0
2023-04-06 2023-04-03 3.812 0 +0
2023-04-04 2023-03-31 3.865 0 +0
2023-04-03 2023-03-30 3.865 0 +0
2023-03-31 2023-03-29 3.919 0 +0
2023-03-30 2023-03-28 3.919 0 +0
2023-03-29 2023-03-27 4.026 0 +0
2023-03-28 2023-03-24 3.865 0 +0
2023-03-27 2023-03-23 3.812 0 +0
2023-03-24 2023-03-22 3.865 0 +0
2023-03-23 2023-03-21 3.704 0 +0
2023-03-22 2023-03-20 3.651 0 +0
2023-03-21 2023-03-17 3.758 0 +0
2023-03-20 2023-03-16 3.597 0 +0
2023-03-17 2023-03-15 3.704 0 +0
2023-03-16 2023-03-14 3.704 0 +0
2023-03-15 2023-03-13 3.704 0 +0
2023-03-14 2023-03-10 3.597 0 +0
2023-03-13 2023-03-09 3.597 0 +0
2023-03-10 2023-03-08 3.651 0 +0
2023-03-09 2023-03-07 3.651 0 +0
2023-03-08 2023-03-06 3.651 0 +0
2023-03-07 2023-03-03 3.865 0 +0
2023-03-06 2023-03-02 3.758 0 +0
2023-03-03 2023-03-01 3.489 0 +0
2023-03-02 2023-02-28 3.436 0 +0
2023-03-01 2023-02-27 3.489 0 +0
2023-02-28 2023-02-24 3.489 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.758 0 +0
2023-02-23 2023-02-21 3.597 0 +0
2023-02-22 2023-02-20 3.543 0 +0
2023-02-21 2023-02-17 3.651 0 +0
2023-02-20 2023-02-16 3.543 0 +0
2023-02-17 2023-02-15 3.543 0 +0
2023-02-16 2023-02-14 3.382 0 +0
2023-02-15 2023-02-13 3.436 0 +0
2023-02-14 2023-02-10 3.489 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.489 0 +0
2023-02-09 2023-02-07 3.436 0 +0
2023-02-08 2023-02-06 3.489 0 +0
2023-02-07 2023-02-03 3.489 0 +0
2023-02-06 2023-02-02 3.597 0 +0
2023-02-03 2023-02-01 3.597 0 +0
2023-02-02 2023-01-31 3.543 0 +0
2023-02-01 2023-01-30 3.543 0 +0
2023-01-31 2023-01-27 3.489 0 +0
2023-01-30 2023-01-26 3.489 0 +0
2023-01-27 2023-01-20 3.489 0 +0
2023-01-26 2023-01-19 3.489 0 +0
2023-01-20 2023-01-18 3.489 0 +0
2023-01-19 2023-01-17 3.436 0 +0
2023-01-18 2023-01-16 3.382 0 +0
2023-01-17 2023-01-13 3.382 0 +0
2023-01-16 2023-01-12 3.436 0 +0
2023-01-13 2023-01-11 3.489 0 +0
2023-01-12 2023-01-10 3.597 0 +0
2023-01-11 2023-01-09 3.597 0 +0
2023-01-10 2023-01-06 3.436 0 +0
2023-01-09 2023-01-05 3.651 0 +0
2023-01-06 2023-01-04 3.651 0 +0
2023-01-05 2023-01-03 3.704 0 +0
2023-01-04 2022-12-30 3.704 0 +0
2023-01-03 2022-12-29 3.543 0 +0
2022-12-30 2022-12-28 3.543 0 +0
2022-12-29 2022-12-23 3.597 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.328 0 +0
2022-12-22 2022-12-20 3.436 0 +0
2022-12-21 2022-12-19 3.382 0 +0
2022-12-20 2022-12-16 3.543 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.489 0 +0
2022-12-15 2022-12-13 3.543 0 +0
2022-12-14 2022-12-12 3.543 0 +0
2022-12-13 2022-12-09 3.543 0 +0
2022-12-12 2022-12-08 3.436 0 +0
2022-12-09 2022-12-07 3.328 0 +0
2022-12-08 2022-12-06 3.328 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.275 0 +0
2022-12-05 2022-12-01 3.275 0 +0
2022-12-02 2022-11-30 3.221 0 +0
2022-12-01 2022-11-29 3.221 0 +0
2022-11-30 2022-11-28 3.221 0 +0
2022-11-29 2022-11-25 3.221 0 +0
2022-11-28 2022-11-24 3.275 0 +0
2022-11-25 2022-11-23 3.221 0 +0
2022-11-24 2022-11-22 3.221 0 +0
2022-11-23 2022-11-21 3.221 0 +0
2022-11-22 2022-11-18 3.382 0 +0
2022-11-21 2022-11-17 3.382 0 +0
2022-11-18 2022-11-16 3.382 0 +0
2022-11-17 2022-11-15 3.436 0 +0
2022-11-16 2022-11-14 3.436 0 +0
2022-11-15 2022-11-11 3.382 0 +0
2022-11-14 2022-11-10 3.651 0 +0
2022-11-11 2022-11-09 3.382 0 +0
2022-11-10 2022-11-08 3.543 0 +0
2022-11-09 2022-11-07 3.543 0 +0
2022-11-08 2022-11-04 3.436 0 +0
2022-11-07 2022-11-03 3.543 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.543 0 +0
2022-11-02 2022-10-31 3.382 0 +0
2022-11-01 2022-10-28 3.382 0 +0
2022-10-31 2022-10-27 3.489 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.436 0 +0
2022-10-26 2022-10-24 3.436 0 +0
2022-10-25 2022-10-21 3.543 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.597 0 +0
2022-10-20 2022-10-18 3.812 0 +0
2022-10-19 2022-10-17 3.812 0 +0
2022-10-18 2022-10-14 3.865 0 +0
2022-10-17 2022-10-13 3.865 0 +0
2022-10-14 2022-10-12 3.597 0 +0
2022-10-13 2022-10-11 3.865 0 +0
2022-10-12 2022-10-10 3.543 0 +0
2022-10-11 2022-10-07 3.597 0 +0
2022-10-10 2022-10-06 3.704 0 +0
2022-10-07 2022-10-05 3.489 0 +0
2022-10-06 2022-10-03 3.489 0 +0
2022-10-05 2022-09-30 3.489 0 +0
2022-10-03 2022-09-29 3.543 0 +0
2022-09-30 2022-09-28 3.489 0 +0
2022-09-29 2022-09-27 3.597 0 +0
2022-09-28 2022-09-26 3.865 0 +0
2022-09-27 2022-09-23 3.919 0 +0
2022-09-26 2022-09-22 3.651 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.704 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.973 0 +0
2022-09-19 2022-09-15 3.973 0 +0
2022-09-16 2022-09-14 3.973 0 +0
2022-09-15 2022-09-13 3.973 0 +0
2022-09-14 2022-09-09 3.865 0 +0
2022-09-13 2022-09-08 3.865 0 +0
2022-09-09 2022-09-07 4.026 0 +0
2022-09-08 2022-09-06 4.026 0 +0
2022-09-07 2022-09-05 4.026 0 +0
2022-09-06 2022-09-02 4.080 0 +0
2022-09-05 2022-09-01 3.919 0 +0
2022-09-02 2022-08-31 3.489 0 +0
2022-09-01 2022-08-30 3.704 0 +0
2022-08-31 2022-08-29 3.865 0 +0
2022-08-30 2022-08-26 3.865 0 +0
2022-08-29 2022-08-25 3.704 0 +0
2022-08-26 2022-08-24 3.543 0 +0
2022-08-25 2022-08-23 3.543 0 +0
2022-08-24 2022-08-22 3.543 0 +0
2022-08-23 2022-08-19 3.543 0 +0
2022-08-22 2022-08-18 3.543 0 +0
2022-08-19 2022-08-17 3.597 0 +0
2022-08-18 2022-08-16 3.812 0 +0
2022-08-17 2022-08-15 3.812 0 +0
2022-08-16 2022-08-12 3.543 0 +0
2022-08-15 2022-08-11 3.543 0 +0
2022-08-12 2022-08-10 3.543 0 +0
2022-08-11 2022-08-09 3.758 0 +0
2022-08-10 2022-08-08 3.919 0 +0
2022-08-09 2022-08-05 3.919 0 +0
2022-08-08 2022-08-04 3.865 0 +0
2022-08-05 2022-08-03 3.865 0 +0
2022-08-04 2022-08-02 3.651 0 +0
2022-08-03 2022-08-01 3.865 0 +0
2022-08-02 2022-07-29 3.758 0 +0
2022-08-01 2022-07-28 3.758 0 +0
2022-07-29 2022-07-27 3.758 0 +0
2022-07-28 2022-07-26 3.865 0 +0
2022-07-27 2022-07-25 3.919 0 +0
2022-07-26 2022-07-22 3.812 0 +0
2022-07-25 2022-07-21 3.704 0 +0
2022-07-22 2022-07-20 3.597 0 +0
2022-07-21 2022-07-19 3.651 0 +0
2022-07-20 2022-07-18 3.651 0 +0
2022-07-19 2022-07-15 3.489 0 +0
2022-07-18 2022-07-14 3.436 0 +0
2022-07-15 2022-07-13 3.543 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.597 0 +0
2022-07-12 2022-07-08 3.436 0 +0
2022-07-11 2022-07-07 3.543 0 +0
2022-07-08 2022-07-06 3.436 0 +0
2022-07-07 2022-07-05 3.651 0 +0
2022-07-06 2022-07-04 3.382 0 +0
2022-07-05 2022-06-30 3.221 0 +0
2022-07-04 2022-06-29 3.167 0 +0
2022-06-30 2022-06-28 3.221 0 +0
2022-06-29 2022-06-27 3.167 0 +0
2022-06-28 2022-06-24 3.167 0 +0
2022-06-27 2022-06-23 3.167 0 +0
2022-06-24 2022-06-22 3.167 0 +0
2022-06-23 2022-06-21 3.114 0 +0
2022-06-22 2022-06-20 3.221 0 +0
2022-06-21 2022-06-17 3.328 0 +0
2022-06-20 2022-06-16 3.167 0 +0
2022-06-17 2022-06-15 3.167 0 +0
2022-06-16 2022-06-14 3.167 0 +0
2022-06-15 2022-06-13 3.221 0 +0
2022-06-14 2022-06-10 3.221 0 +0
2022-06-13 2022-06-09 3.275 0 +0
2022-06-10 2022-06-08 3.328 0 +0
2022-06-09 2022-06-07 3.221 0 +0
2022-06-08 2022-06-06 3.275 0 +0
2022-06-07 2022-06-02 3.328 0 +0
2022-06-06 2022-06-01 3.489 0 +0
2022-06-02 2022-05-31 3.275 0 +0
2022-06-01 2022-05-30 3.221 0 +0
2022-05-31 2022-05-27 3.114 0 +0
2022-05-30 2022-05-26 3.221 0 +0
2022-05-27 2022-05-25 3.221 0 +0
2022-05-26 2022-05-24 3.221 0 +0
2022-05-25 2022-05-23 3.114 0 +0
2022-05-24 2022-05-20 3.060 0 +0
2022-05-23 2022-05-19 3.221 0 +0
2022-05-20 2022-05-18 3.221 0 +0
2022-05-19 2022-05-17 3.221 0 +0
2022-05-18 2022-05-16 3.221 0 +0
2022-05-17 2022-05-13 3.221 0 +0
2022-05-16 2022-05-12 3.006 0 +0
2022-05-13 2022-05-11 3.006 0 +0
2022-05-12 2022-05-10 3.006 0 +0
2022-05-11 2022-05-06 3.006 0 +0
2022-05-10 2022-05-05 3.006 0 +0
2022-05-06 2022-05-04 3.006 0 +0
2022-05-05 2022-05-03 3.006 0 +0
2022-05-04 2022-04-29 3.060 0 +0
2022-05-03 2022-04-28 3.006 0 +0
2022-04-29 2022-04-27 3.006 0 +0
2022-04-28 2022-04-26 3.060 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.328 0 +0
2022-04-25 2022-04-21 3.328 0 +0
2022-04-22 2022-04-20 2.953 0 +0
2022-04-21 2022-04-19 3.006 0 +0
2022-04-20 2022-04-14 3.006 0 +0
2022-04-19 2022-04-13 2.953 0 +0
2022-04-14 2022-04-12 3.060 0 +0
2022-04-13 2022-04-11 3.060 0 +0
2022-04-12 2022-04-08 3.167 0 +0
2022-04-11 2022-04-07 3.167 0 +0
2022-04-08 2022-04-06 3.167 0 +0
2022-04-07 2022-04-04 3.167 0 +0
2022-04-06 2022-04-01 3.114 0 +0
2022-04-04 2022-03-31 3.114 0 +0
2022-04-01 2022-03-30 3.275 0 +0
2022-03-31 2022-03-29 3.275 0 +0
2022-03-30 2022-03-28 2.899 0 +0
2022-03-29 2022-03-25 2.899 0 +0
2022-03-28 2022-03-24 3.006 0 +0
2022-03-25 2022-03-23 3.167 0 +0
2022-03-24 2022-03-22 3.221 0 +0
2022-03-23 2022-03-21 3.114 0 +0
2022-03-22 2022-03-18 3.006 0 +0
2022-03-21 2022-03-17 3.006 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 3.060 0 +0
2022-03-16 2022-03-14 3.060 0 +0
2022-03-15 2022-03-11 3.060 0 +0
2022-03-14 2022-03-10 3.060 0 +0
2022-03-11 2022-03-09 3.006 0 +0
2022-03-10 2022-03-08 2.845 0 +0
2022-03-09 2022-03-07 3.006 0 +0
2022-03-08 2022-03-04 3.114 0 +0
2022-03-07 2022-03-03 3.167 0 +0
2022-03-04 2022-03-02 3.167 0 +0
2022-03-03 2022-03-01 3.167 0 +0
2022-03-02 2022-02-28 3.114 0 +0
2022-03-01 2022-02-25 3.167 0 +0
2022-02-28 2022-02-24 3.167 0 +0
2022-02-25 2022-02-23 3.167 0 +0
2022-02-24 2022-02-22 3.114 0 +0
2022-02-23 2022-02-21 3.221 0 +0
2022-02-22 2022-02-18 3.275 0 +0
2022-02-21 2022-02-17 3.328 0 +0
2022-02-18 2022-02-16 3.221 0 +0
2022-02-17 2022-02-15 3.221 0 +0
2022-02-16 2022-02-14 3.167 0 +0
2022-02-15 2022-02-11 3.167 0 +0
2022-02-14 2022-02-10 3.328 0 +0
2022-02-11 2022-02-09 3.328 0 +0
2022-02-10 2022-02-08 3.275 0 +0
2022-02-09 2022-02-07 3.114 0 +0
2022-02-08 2022-02-04 3.114 0 +0
2022-02-07 2022-01-31 3.060 0 +0
2022-02-04 2022-01-27 3.006 0 +0
2022-01-28 2022-01-26 3.167 0 +0
2022-01-27 2022-01-25 3.060 0 +0
2022-01-26 2022-01-24 3.060 0 +0
2022-01-25 2022-01-21 3.114 0 +0
2022-01-24 2022-01-20 3.114 0 +0
2022-01-21 2022-01-19 3.275 0 +0
2022-01-20 2022-01-18 3.275 0 +0
2022-01-19 2022-01-17 3.114 0 +0
2022-01-18 2022-01-14 3.221 0 +0
2022-01-17 2022-01-13 3.221 0 +0
2022-01-14 2022-01-12 3.221 0 +0
2022-01-13 2022-01-11 3.221 0 +0
2022-01-12 2022-01-10 3.275 0 +0
2022-01-11 2022-01-07 3.167 0 +0
2022-01-10 2022-01-06 3.114 0 +0
2022-01-07 2022-01-05 3.328 0 +0
2022-01-06 2022-01-04 3.382 0 +0
2022-01-05 2022-01-03 3.382 0 +0
2022-01-04 2021-12-31 3.328 0 +0
2022-01-03 2021-12-29 3.328 0 +0
2021-12-30 2021-12-28 3.275 0 +0
2021-12-29 2021-12-24 3.275 0 +0
2021-12-28 2021-12-22 3.489 0 +0
2021-12-23 2021-12-21 3.489 0 +0
2021-12-22 2021-12-20 3.382 0 +0
2021-12-21 2021-12-17 3.382 0 +0
2021-12-20 2021-12-16 3.382 0 +0
2021-12-17 2021-12-15 3.382 0 +0
2021-12-16 2021-12-14 3.382 0 +0
2021-12-15 2021-12-13 3.489 0 +0
2021-12-14 2021-12-10 3.436 0 +0
2021-12-13 2021-12-09 3.543 0 +0
2021-12-10 2021-12-08 3.543 0 +0
2021-12-09 2021-12-07 3.543 0 +0
2021-12-08 2021-12-06 3.436 0 +0
2021-12-07 2021-12-03 3.651 0 +0
2021-12-06 2021-12-02 3.489 0 +0
2021-12-03 2021-12-01 3.489 0 +0
2021-12-02 2021-11-30 3.597 0 +0
2021-12-01 2021-11-29 3.597 0 +0
2021-11-30 2021-11-26 3.812 0 +0
2021-11-29 2021-11-25 3.812 0 +0
2021-11-26 2021-11-24 3.865 0 +0
2021-11-25 2021-11-23 3.919 0 +0
2021-11-24 2021-11-22 3.973 0 +0
2021-11-23 2021-11-19 3.973 0 +0
2021-11-22 2021-11-18 3.973 0 +0
2021-11-19 2021-11-17 3.919 0 +0
2021-11-18 2021-11-16 3.704 0 +0
2021-11-17 2021-11-15 3.758 0 +0
2021-11-16 2021-11-12 3.919 0 +0
2021-11-15 2021-11-11 3.758 0 +0
2021-11-12 2021-11-10 3.973 0 +0
2021-11-11 2021-11-09 3.651 0 +0
2021-11-10 2021-11-08 3.489 0 +0
2021-11-09 2021-11-05 3.597 0 +0
2021-11-08 2021-11-04 3.597 0 +0
2021-11-05 2021-11-03 3.597 0 +0
2021-11-04 2021-11-02 3.651 0 +0
2021-11-03 2021-11-01 3.651 0 +0
2021-11-02 2021-10-29 3.651 0 +0
2021-11-01 2021-10-28 3.651 0 +0
2021-10-29 2021-10-27 3.758 0 +0
2021-10-28 2021-10-26 3.865 0 +0
2021-10-27 2021-10-25 3.758 0 +0
2021-10-26 2021-10-22 3.651 0 +0
2021-10-25 2021-10-21 3.651 0 +0
2021-10-22 2021-10-20 3.758 0 +0
2021-10-21 2021-10-19 3.543 0 +0
2021-10-20 2021-10-18 3.436 0 +0
2021-10-19 2021-10-15 3.436 0 +0
2021-10-18 2021-10-12 3.328 0 +0
2021-10-15 2021-10-11 3.382 0 +0
2021-10-12 2021-10-08 3.651 0 +0
2021-10-11 2021-10-07 3.704 0 +0
2021-10-08 2021-10-06 3.382 0 +0
2021-10-07 2021-10-05 3.382 0 +0
2021-10-06 2021-10-04 3.651 0 +0
2021-10-05 2021-09-30 3.704 0 +0
2021-10-04 2021-09-29 3.382 0 +0
2021-09-30 2021-09-28 3.275 0 +0
2021-09-29 2021-09-27 3.382 0 +0
2021-09-28 2021-09-24 3.382 0 +0
2021-09-27 2021-09-23 3.489 0 +0
2021-09-24 2021-09-21 3.651 0 +0
2021-09-23 2021-09-20 3.221 0 +0
2021-09-21 2021-09-17 3.221 0 +0
2021-09-20 2021-09-16 3.167 0 +0
2021-09-17 2021-09-15 3.167 0 +0
2021-09-16 2021-09-14 3.221 0 +0
2021-09-15 2021-09-13 3.114 0 +0
2021-09-14 2021-09-10 3.221 0 +0
2021-09-13 2021-09-09 3.167 0 +0
2021-09-10 2021-09-08 3.221 0 +0
2021-09-09 2021-09-07 3.221 0 +0
2021-09-08 2021-09-06 3.328 0 +0
2021-09-07 2021-09-03 3.221 0 +0
2021-09-06 2021-09-02 3.221 0 +0
2021-09-03 2021-09-01 3.328 0 +0
2021-09-02 2021-08-31 3.328 0 +0
2021-09-01 2021-08-30 3.221 0 +0
2021-08-31 2021-08-27 3.221 0 +0
2021-08-30 2021-08-26 3.221 0 +0
2021-08-27 2021-08-25 3.221 0 +0
2021-08-26 2021-08-24 3.328 0 +0
2021-08-25 2021-08-23 3.328 0 +0
2021-08-24 2021-08-20 3.275 0 +0
2021-08-23 2021-08-19 3.221 0 +0
2021-08-20 2021-08-18 3.275 0 +0
2021-08-19 2021-08-17 3.167 0 +0
2021-08-18 2021-08-16 3.275 0 +0
2021-08-17 2021-08-13 3.275 0 +0
2021-08-16 2021-08-12 3.275 0 +0
2021-08-13 2021-08-11 3.275 0 +0
2021-08-12 2021-08-10 3.436 0 +0
2021-08-11 2021-08-09 3.221 0 +0
2021-08-10 2021-08-06 3.221 0 +0
2021-08-09 2021-08-05 3.221 0 +0
2021-08-06 2021-08-04 3.328 0 +0
2021-08-05 2021-08-03 3.328 0 +0
2021-08-04 2021-08-02 3.275 0 +0
2021-08-03 2021-07-30 3.275 0 +0
2021-08-02 2021-07-29 3.328 0 +0
2021-07-30 2021-07-28 3.328 0 +0
2021-07-29 2021-07-27 3.221 0 +0
2021-07-28 2021-07-26 3.275 0 +0
2021-07-27 2021-07-23 3.436 0 +0
2021-07-26 2021-07-22 3.382 0 +0
2021-07-23 2021-07-21 3.275 0 +0
2021-07-22 2021-07-20 3.275 0 +0
2021-07-21 2021-07-19 3.275 0 +0
2021-07-20 2021-07-16 3.382 0 +0
2021-07-19 2021-07-15 3.382 0 +0
2021-07-16 2021-07-14 3.328 0 +0
2021-07-15 2021-07-13 3.436 0 +0
2021-07-14 2021-07-12 3.489 0 +0
2021-07-13 2021-07-09 3.543 0 +0
2021-07-12 2021-07-08 3.489 0 +0
2021-07-09 2021-07-07 3.543 0 +0
2021-07-08 2021-07-06 3.543 0 +0
2021-07-07 2021-07-05 3.597 0 +0
2021-07-06 2021-07-02 3.597 0 +0
2021-07-05 2021-06-30 3.704 0 +0
2021-07-02 2021-06-29 3.704 0 +0
2021-06-30 2021-06-28 3.704 0 +0
2021-06-29 2021-06-25 3.704 0 +0
2021-06-28 2021-06-24 3.812 0 +0
2021-06-25 2021-06-23 3.597 0 +0
2021-06-24 2021-06-22 3.758 0 +0
2021-06-23 2021-06-21 3.812 0 +0
2021-06-22 2021-06-18 3.758 0 +0
2021-06-21 2021-06-17 3.758 0 +0
2021-06-18 2021-06-16 3.973 0 +0
2021-06-17 2021-06-15 3.973 0 +0
2021-06-16 2021-06-11 3.973 0 +0
2021-06-15 2021-06-10 3.328 0 +0
2021-06-11 2021-06-09 3.328 0 +0
2021-06-10 2021-06-08 3.275 0 +0
2021-06-09 2021-06-07 3.275 0 +0
2021-06-08 2021-06-04 3.275 0 +0
2021-06-07 2021-06-03 3.275 0 +0
2021-06-04 2021-06-02 3.275 0 +0
2021-06-03 2021-06-01 3.275 0 +0
2021-06-02 2021-05-31 3.275 0 +0
2021-06-01 2021-05-28 3.275 0 +0
2021-05-31 2021-05-27 3.382 0 +0
2021-05-28 2021-05-26 3.382 0 +0
2021-05-27 2021-05-25 3.328 0 +0
2021-05-26 2021-05-24 3.328 0 +0
2021-05-25 2021-05-21 3.382 0 +0
2021-05-24 2021-05-20 3.382 0 +0
2021-05-21 2021-05-18 3.436 0 +0
2021-05-20 2021-05-17 3.382 0 +0
2021-05-18 2021-05-14 3.382 0 +0
2021-05-17 2021-05-13 3.275 0 +0
2021-05-14 2021-05-12 3.489 0 +0
2021-05-13 2021-05-11 3.489 0 +0
2021-05-12 2021-05-10 3.382 0 +0
2021-05-11 2021-05-07 3.328 0 +0
2021-05-10 2021-05-06 3.382 0 +0
2021-05-07 2021-05-05 3.436 0 +0
2021-05-06 2021-05-04 3.436 0 +0
2021-05-05 2021-05-03 3.436 0 +0
2021-05-04 2021-04-30 3.436 0 +0
2021-05-03 2021-04-29 3.436 0 +0
2021-04-30 2021-04-28 3.436 0 +0
2021-04-29 2021-04-27 3.489 0 +0
2021-04-28 2021-04-26 3.489 0 +0
2021-04-27 2021-04-23 3.489 0 +0
2021-04-26 2021-04-22 3.489 0 +0
2021-04-23 2021-04-21 3.489 0 +0
2021-04-22 2021-04-20 3.543 0 +0
2021-04-21 2021-04-19 3.543 0 +0
2021-04-20 2021-04-16 3.489 0 +0
2021-04-19 2021-04-15 3.489 0 +0
2021-04-16 2021-04-14 3.489 0 +0
2021-04-15 2021-04-13 3.543 0 +0
2021-04-14 2021-04-12 3.543 0 +0
2021-04-13 2021-04-09 3.543 0 +0
2021-04-12 2021-04-08 3.436 0 +0
2021-04-09 2021-04-07 3.543 0 +0
2021-04-08 2021-04-01 3.597 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.651 0 +0
2021-03-31 2021-03-29 3.597 0 +0
2021-03-30 2021-03-26 3.597 0 +0
2021-03-29 2021-03-25 3.543 0 +0
2021-03-26 2021-03-24 3.489 0 +0
2021-03-25 2021-03-23 3.651 0 +0
2021-03-24 2021-03-22 3.651 0 +0
2021-03-23 2021-03-19 3.651 0 +0
2021-03-22 2021-03-18 3.758 0 +0
2021-03-19 2021-03-17 3.758 0 +0
2021-03-18 2021-03-16 3.973 0 +0
2021-03-17 2021-03-15 3.973 0 +0
2021-03-16 2021-03-12 3.704 0 +0
2021-03-15 2021-03-11 3.704 0 +0
2021-03-12 2021-03-10 3.704 0 +0
2021-03-11 2021-03-09 3.758 0 +0
2021-03-10 2021-03-08 3.758 0 +0
2021-03-09 2021-03-05 3.758 0 +0
2021-03-08 2021-03-04 3.758 0 +0
2021-03-05 2021-03-03 3.704 0 +0
2021-03-04 2021-03-02 3.704 0 +0
2021-03-03 2021-03-01 3.597 0 +0
2021-03-02 2021-02-26 3.651 0 +0
2021-03-01 2021-02-25 3.704 0 +0
2021-02-26 2021-02-24 3.704 0 +0
2021-02-25 2021-02-23 3.758 0 +0
2021-02-24 2021-02-22 3.758 0 +0
2021-02-23 2021-02-19 3.812 0 +0
2021-02-22 2021-02-18 3.704 0 +0
2021-02-19 2021-02-17 3.812 0 +0
2021-02-18 2021-02-16 3.865 0 +0
2021-02-17 2021-02-11 3.758 0 +0
2021-02-16 2021-02-09 3.865 0 +0
2021-02-10 2021-02-08 3.812 0 +0
2021-02-09 2021-02-05 3.865 0 +0
2021-02-08 2021-02-04 3.758 0 +0
2021-02-05 2021-02-03 3.758 0 +0
2021-02-04 2021-02-02 3.758 0 +0
2021-02-03 2021-02-01 3.812 0 +0
2021-02-02 2021-01-29 3.865 0 +0
2021-02-01 2021-01-28 3.758 0 +0
2021-01-29 2021-01-27 3.865 0 +0
2021-01-28 2021-01-26 3.919 0 +0
2021-01-27 2021-01-25 3.919 0 +0
2021-01-26 2021-01-22 3.865 0 +0
2021-01-25 2021-01-21 3.973 0 +0
2021-01-22 2021-01-20 3.973 0 +0
2021-01-21 2021-01-19 3.973 0 +0
2021-01-20 2021-01-18 3.919 0 +0
2021-01-19 2021-01-15 3.919 0 +0
2021-01-18 2021-01-14 3.973 0 +0
2021-01-15 2021-01-13 4.026 0 +0
2021-01-14 2021-01-12 4.026 0 +0
2021-01-13 2021-01-11 4.026 0 +0
2021-01-12 2021-01-08 4.080 0 +0
2021-01-11 2021-01-07 4.187 0 +0
2021-01-08 2021-01-06 4.241 0 +0
2021-01-07 2021-01-05 4.402 0 +0
2021-01-06 2021-01-04 4.509 0 +0
2021-01-05 2020-12-31 4.456 0 +0
2021-01-04 2020-12-29 4.402 0 +0
2020-12-30 2020-12-28 4.241 0 +0
2020-12-29 2020-12-24 4.402 0 +0
2020-12-28 2020-12-22 4.402 0 +0
2020-12-23 2020-12-21 4.402 0 +0
2020-12-22 2020-12-18 4.456 0 +0
2020-12-21 2020-12-17 4.509 0 +0
2020-12-18 2020-12-16 4.563 0 +0
2020-12-17 2020-12-15 4.456 0 +0
2020-12-16 2020-12-14 4.402 0 +0
2020-12-15 2020-12-11 4.348 0 +0
2020-12-14 2020-12-10 4.295 0 +0
2020-12-11 2020-12-09 4.295 0 +0
2020-12-10 2020-12-08 4.295 0 +0
2020-12-09 2020-12-07 4.295 0 +0
2020-12-08 2020-12-04 4.295 0 +0
2020-12-07 2020-12-03 4.187 0 +0
2020-12-04 2020-12-02 4.080 0 +0
2020-12-03 2020-12-01 4.134 0 +0
2020-12-02 2020-11-30 4.080 0 +0
2020-12-01 2020-11-27 4.080 0 +0
2020-11-30 2020-11-26 4.080 0 +0
2020-11-27 2020-11-25 4.134 0 +0
2020-11-26 2020-11-24 4.080 0 +0
2020-11-25 2020-11-23 4.080 0 +0
2020-11-24 2020-11-20 4.026 0 +0
2020-11-23 2020-11-19 4.026 0 +0
2020-11-20 2020-11-18 3.973 0 +0
2020-11-19 2020-11-17 3.973 0 +0
2020-11-18 2020-11-16 3.973 0 +0
2020-11-17 2020-11-13 3.758 0 +0
2020-11-16 2020-11-12 3.704 0 +0
2020-11-13 2020-11-11 3.543 0 +0
2020-11-12 2020-11-10 3.221 0 +0
2020-11-11 2020-11-09 3.006 0 +0
2020-11-10 2020-11-06 3.006 0 +0
2020-11-09 2020-11-05 3.006 0 +0
2020-11-06 2020-11-04 3.006 0 +0
2020-11-05 2020-11-03 2.953 0 +0
2020-11-04 2020-11-02 3.006 0 +0
2020-11-03 2020-10-30 2.845 0 +0
2020-11-02 2020-10-29 3.006 0 +0
2020-10-30 2020-10-28 2.899 0 +0
2020-10-29 2020-10-27 2.792 0 +0
2020-10-28 2020-10-23 3.114 0 +0
2020-10-27 2020-10-22 3.167 0 +0
2020-10-23 2020-10-21 3.167 0 +0
2020-10-22 2020-10-20 3.167 0 +0
2020-10-21 2020-10-19 3.167 0 +0
2020-10-20 2020-10-16 3.167 0 +0
2020-10-19 2020-10-15 3.114 0 +0
2020-10-16 2020-10-14 3.114 0 +0
2020-10-15 2020-10-12 3.114 0 +0
2020-10-14 2020-10-09 3.114 0 +0
2020-10-12 2020-10-08 3.060 0 +0
2020-10-09 2020-10-07 3.114 0 +0
2020-10-08 2020-10-06 3.114 0 +0
2020-10-07 2020-10-05 3.221 0 +0
2020-10-06 2020-09-30 3.167 0 +0
2020-10-05 2020-09-29 3.114 0 +0
2020-09-30 2020-09-28 3.167 0 +0
2020-09-29 2020-09-25 3.221 0 +0
2020-09-28 2020-09-24 3.221 0 +0
2020-09-25 2020-09-23 3.221 0 +0
2020-09-24 2020-09-22 3.221 0 +0
2020-09-23 2020-09-21 3.221 0 +0
2020-09-22 2020-09-18 3.221 0 +0
2020-09-21 2020-09-17 3.382 0 +0
2020-09-18 2020-09-16 3.436 0 +0
2020-09-17 2020-09-15 3.221 0 +0
2020-09-16 2020-09-14 3.221 0 +0
2020-09-15 2020-09-11 3.275 0 +0
2020-09-14 2020-09-10 3.221 0 +0
2020-09-11 2020-09-09 3.167 0 +0
2020-09-10 2020-09-08 3.114 0 +0
2020-09-09 2020-09-07 3.060 0 +0
2020-09-08 2020-09-04 2.899 0 +0
2020-09-07 2020-09-03 2.953 0 +0
2020-09-04 2020-09-02 2.953 0 +0
2020-09-03 2020-09-01 3.006 0 +0
2020-09-02 2020-08-31 2.792 0 +0
2020-09-01 2020-08-28 2.792 0 +0
2020-08-31 2020-08-27 2.845 0 +0
2020-08-28 2020-08-26 2.953 0 +0
2020-08-27 2020-08-25 2.953 0 +0
2020-08-26 2020-08-24 2.845 0 +0
2020-08-25 2020-08-21 2.845 0 +0
2020-08-24 2020-08-20 2.953 0 +0
2020-08-21 2020-08-19 2.953 0 +0
2020-08-20 2020-08-18 2.953 0 +0
2020-08-19 2020-08-17 2.953 0 +0
2020-08-18 2020-08-14 2.845 0 +0
2020-08-17 2020-08-13 2.792 0 +0
2020-08-14 2020-08-12 2.845 0 +0
2020-08-13 2020-08-11 2.845 0 +0
2020-08-12 2020-08-10 2.792 0 +0
2020-08-11 2020-08-07 2.792 0 +0
2020-08-10 2020-08-06 2.792 0 +0
2020-08-07 2020-08-05 2.792 0 +0
2020-08-06 2020-08-04 2.792 0 +0
2020-08-05 2020-08-03 2.792 0 +0
2020-08-04 2020-07-31 2.792 0 +0
2020-08-03 2020-07-30 2.845 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.792 0 +0
2020-07-29 2020-07-27 2.899 0 +0
2020-07-28 2020-07-24 2.899 0 +0
2020-07-27 2020-07-23 3.221 0 +0
2020-07-24 2020-07-22 2.738 0 +0
2020-07-23 2020-07-21 2.792 0 +0
2020-07-22 2020-07-20 2.792 0 +0
2020-07-21 2020-07-17 2.845 0 +0
2020-07-20 2020-07-16 2.792 0 +0
2020-07-17 2020-07-15 2.845 0 +0
2020-07-16 2020-07-14 2.845 0 +0
2020-07-15 2020-07-13 2.845 0 +0
2020-07-14 2020-07-10 2.845 0 +0
2020-07-13 2020-07-09 2.953 0 +0
2020-07-10 2020-07-08 2.899 0 +0
2020-07-09 2020-07-07 2.953 0 +0
2020-07-08 2020-07-06 2.899 0 +0
2020-07-07 2020-07-03 2.953 0 +0
2020-07-06 2020-07-02 2.953 0 +0
2020-07-03 2020-06-30 2.845 0 +0
2020-07-02 2020-06-29 2.792 0 +0
2020-06-30 2020-06-26 2.953 0 +0
2020-06-29 2020-06-24 2.845 0 +0
2020-06-26 2020-06-23 2.845 0 +0
2020-06-24 2020-06-22 2.845 0 +0
2020-06-23 2020-06-19 2.899 0 +0
2020-06-22 2020-06-18 2.899 0 +0
2020-06-19 2020-06-17 2.792 0 +0
2020-06-18 2020-06-16 2.792 0 +0
2020-06-17 2020-06-15 2.738 0 +0
2020-06-16 2020-06-12 2.738 0 +0
2020-06-15 2020-06-11 2.738 0 +0
2020-06-12 2020-06-10 2.738 0 +0
2020-06-11 2020-06-09 2.845 0 +0
2020-06-10 2020-06-08 2.845 0 +0
2020-06-09 2020-06-05 2.792 0 +0
2020-06-08 2020-06-04 2.792 0 +0
2020-06-05 2020-06-03 2.899 0 +0
2020-06-04 2020-06-02 2.899 0 +0
2020-06-03 2020-06-01 2.899 0 +0
2020-06-02 2020-05-29 3.060 0 +0
2020-06-01 2020-05-28 2.953 0 +0
2020-05-29 2020-05-27 2.953 0 +0
2020-05-28 2020-05-26 2.899 0 +0
2020-05-27 2020-05-25 2.899 0 +0
2020-05-26 2020-05-22 2.953 0 +0
2020-05-25 2020-05-21 3.114 0 +0
2020-05-22 2020-05-20 2.899 0 +0
2020-05-21 2020-05-19 2.899 0 +0
2020-05-20 2020-05-18 2.899 0 +0
2020-05-19 2020-05-15 3.006 0 +0
2020-05-18 2020-05-14 3.006 0 +0
2020-05-15 2020-05-13 3.006 0 +0
2020-05-14 2020-05-12 3.006 0 +0
2020-05-13 2020-05-11 3.006 0 +0
2020-05-12 2020-05-08 3.060 0 +0
2020-05-11 2020-05-07 3.275 0 +0
2020-05-08 2020-05-06 3.328 0 +0
2020-05-07 2020-05-05 3.114 0 +0
2020-05-06 2020-05-04 3.221 0 +0
2020-05-05 2020-04-29 3.328 0 +0
2020-05-04 2020-04-28 3.114 0 +0
2020-04-29 2020-04-27 3.221 0 +0
2020-04-28 2020-04-24 3.167 0 +0
2020-04-27 2020-04-23 2.899 0 +0
2020-04-24 2020-04-22 3.060 0 +0
2020-04-23 2020-04-21 3.060 0 +0
2020-04-22 2020-04-20 3.060 0 +0
2020-04-21 2020-04-17 3.006 0 +0
2020-04-20 2020-04-16 2.953 0 +0
2020-04-17 2020-04-15 2.953 0 +0
2020-04-16 2020-04-14 2.899 0 +0
2020-04-15 2020-04-09 2.845 0 +0
2020-04-14 2020-04-08 2.792 0 +0
2020-04-09 2020-04-07 2.792 0 +0
2020-04-08 2020-04-06 2.738 0 +0
2020-04-07 2020-04-03 2.845 0 +0
2020-04-06 2020-04-02 2.953 0 +0
2020-04-03 2020-04-01 2.899 0 +0
2020-04-02 2020-03-31 3.006 0 +0
2020-04-01 2020-03-30 2.953 0 +0
2020-03-31 2020-03-27 2.953 0 +0
2020-03-30 2020-03-26 2.953 0 +0
2020-03-27 2020-03-25 3.114 0 +0
2020-03-26 2020-03-24 2.899 0 +0
2020-03-25 2020-03-23 2.953 0 +0
2020-03-24 2020-03-20 3.060 0 +0
2020-03-23 2020-03-19 2.792 0 +0
2020-03-20 2020-03-18 2.953 0 +0
2020-03-19 2020-03-17 2.899 0 +0
2020-03-18 2020-03-16 3.060 0 +0
2020-03-17 2020-03-13 3.221 0 +0
2020-03-16 2020-03-12 3.328 0 +0
2020-03-13 2020-03-11 3.436 0 +0
2020-03-12 2020-03-10 3.328 0 +0
2020-03-11 2020-03-09 3.489 0 +0
2020-03-10 2020-03-06 3.651 0 +0
2020-03-09 2020-03-05 3.812 0 +0
2020-03-06 2020-03-04 3.919 0 +0
2020-03-05 2020-03-03 3.865 0 +0
2020-03-04 2020-03-02 4.187 0 +0
2020-03-03 2020-02-28 4.187 0 +0
2020-03-02 2020-02-27 4.080 0 +0
2020-02-28 2020-02-26 4.241 0 +0
2020-02-27 2020-02-25 4.187 0 +0
2020-02-26 2020-02-24 4.295 0 +0
2020-02-25 2020-02-21 3.973 0 +0
2020-02-24 2020-02-20 4.134 0 +0
2020-02-21 2020-02-19 4.134 0 +0
2020-02-20 2020-02-18 4.080 0 +0
2020-02-19 2020-02-17 4.134 0 +0
2020-02-18 2020-02-14 4.295 0 +0
2020-02-17 2020-02-13 3.651 0 +0
2020-02-14 2020-02-12 3.597 0 +0
2020-02-13 2020-02-11 3.865 0 +0
2020-02-12 2020-02-10 3.436 0 +0
2020-02-11 2020-02-07 3.436 0 +0
2020-02-10 2020-02-06 3.221 0 +0
2020-02-07 2020-02-05 3.221 0 +0
2020-02-06 2020-02-04 3.436 0 +0
2020-02-05 2020-02-03 3.328 0 +0
2020-02-04 2020-01-31 3.382 0 +0
2020-02-03 2020-01-30 3.436 0 +0
2020-01-31 2020-01-29 3.382 0 +0
2020-01-30 2020-01-24 3.382 0 +0
2020-01-29 2020-01-22 3.382 0 +0
2020-01-23 2020-01-21 3.382 0 +0
2020-01-22 2020-01-20 3.382 0 +0
2020-01-21 2020-01-17 3.167 0 +0
2020-01-20 2020-01-16 3.275 0 +0
2020-01-17 2020-01-15 3.167 0 +0
2020-01-16 2020-01-14 3.436 0 +0
2020-01-15 2020-01-13 3.382 0 +0
2020-01-14 2020-01-10 3.382 0 +0
2020-01-13 2020-01-09 3.382 0 +0
2020-01-10 2020-01-08 3.436 0 +0
2020-01-09 2020-01-07 3.436 0 +0
2020-01-08 2020-01-06 3.436 0 +0
2020-01-07 2020-01-03 3.382 0 +0
2020-01-06 2020-01-02 3.382 0 +0
2020-01-03 2019-12-31 3.436 0 +0
2020-01-02 2019-12-27 3.328 0 +0
2019-12-30 2019-12-24 3.489 0 +0
2019-12-27 2019-12-20 3.436 0 +0
2019-12-23 2019-12-19 3.328 0 +0
2019-12-20 2019-12-18 3.328 0 +0
2019-12-19 2019-12-17 3.328 0 +0
2019-12-18 2019-12-16 3.328 0 +0
2019-12-17 2019-12-13 3.382 0 +0
2019-12-16 2019-12-12 3.436 0 +0
2019-12-13 2019-12-11 3.328 0 +0
2019-12-12 2019-12-10 3.489 0 +0
2019-12-11 2019-12-09 3.489 0 +0
2019-12-10 2019-12-06 3.382 0 +0
2019-12-09 2019-12-05 3.489 0 +0
2019-12-06 2019-12-04 3.543 0 +0
2019-12-05 2019-12-03 3.543 0 +0
2019-12-04 2019-12-02 3.436 0 +0
2019-12-03 2019-11-29 3.543 0 +0
2019-12-02 2019-11-28 3.436 0 +0
2019-11-29 2019-11-27 3.436 0 +0
2019-11-28 2019-11-26 3.704 0 +0
2019-11-27 2019-11-25 3.704 0 +0
2019-11-26 2019-11-22 3.436 0 +0
2019-11-25 2019-11-21 3.597 0 +0
2019-11-22 2019-11-20 3.704 0 +0
2019-11-21 2019-11-19 3.812 0 +0
2019-11-20 2019-11-18 3.919 0 +0
2019-11-19 2019-11-15 4.134 0 +0
2019-11-18 2019-11-14 3.651 0 +0
2019-11-15 2019-11-13 3.919 0 +0
2019-11-14 2019-11-12 4.241 0 +0
2019-11-13 2019-11-11 4.026 0 +0
2019-11-12 2019-11-08 4.026 0 +0
2019-11-11 2019-11-07 4.026 0 +0
2019-11-08 2019-11-06 3.973 0 +0
2019-11-07 2019-11-05 4.134 0 +0
2019-11-06 2019-11-04 4.134 0 +0
2019-11-05 2019-11-01 4.187 0 +0
2019-11-04 2019-10-31 4.241 0 +0
2019-11-01 2019-10-30 4.241 0 +0
2019-10-31 2019-10-29 4.241 0 -3
2016-08-10 2016-08-08 6.958 3 -8,336 0.00% 21
2016-07-18 2016-07-14 7.318 8,339 +8,336 0.03% 61,023
2016-07-15 2016-07-13 7.438 3 -50,848 0.00% 22
2016-07-14 2016-07-12 7.318 50,851 +30,842 0.19% 372,119
2016-07-13 2016-07-11 7.558 20,009 +12,504 0.08% 151,223
2016-03-16 2016-03-14 0.093 7,505 -1,072,607 0.03% 701
2016-03-11 2016-03-09 0.097 1,080,112 +1,079,680 0.03% 104,442
2016-01-12 2016-01-08 0.140 432 -959,716 0.00% 60
2015-12-14 2015-12-10 0.170 960,148 +911,730 0.03% 163,273
2015-12-11 2015-12-09 0.172 48,418 -851,747 0.00% 8,314
2015-12-02 2015-11-30 0.168 900,165 +899,733 0.02% 151,573
2015-11-30 2015-11-26 0.175 432 -1,799,467 0.00% 76
2015-11-27 2015-11-25 0.170 1,799,899 +1,199,645 0.05% 306,073
2015-11-25 2015-11-23 0.167 600,254 -1,379,592 0.02% 100,072
2015-11-20 2015-11-18 0.165 1,979,846 +1,199,645 0.05% 326,771
2015-11-17 2015-11-13 0.160 780,201 +299,911 0.02% 124,869
2015-10-30 2015-10-28 0.163 480,290 +179,947 0.01% 78,471
2015-10-29 2015-10-27 0.168 300,343 +299,911 0.01% 50,573
2015-10-28 2015-10-26 0.168 432 -359,893 0.00% 73
2015-10-27 2015-10-23 0.168 360,325 +359,893 0.01% 60,673
2015-05-15 2015-05-13 0.212 432 -467,861 0.00% 91
2015-05-14 2015-05-12 0.217 468,293 -491,855 0.02% 101,494
2015-05-13 2015-05-11 0.222 960,148 +779,769 0.04% 212,896
2015-05-12 2015-05-08 0.222 180,379 -59,982 0.01% 39,996
2015-05-11 2015-05-07 0.228 240,361 +239,929 0.01% 54,899
2015-04-17 2015-04-15 0.195 432 -18 0.00% 84
2015-04-15 2015-04-13 0.197 450 -844,072 0.00% 89
2015-04-14 2015-04-10 0.190 844,522 +250,095 0.03% 160,736
2015-04-13 2015-04-09 0.186 594,427 +375,143 0.02% 110,284
2015-04-10 2015-04-08 0.192 219,284 -406,405 0.01% 42,086
2015-03-31 2015-03-27 0.192 625,689 -375,143 0.02% 120,086
2015-03-26 2015-03-24 0.250 1,000,832 -625,239 0.04% 249,712
2015-03-25 2015-03-23 0.240 1,626,071 +1,125,430 0.06% 390,108
2015-03-24 2015-03-20 0.230 500,641 +500,191 0.02% 115,304
2015-03-19 2015-03-17 0.227 450 -937,858 0.00% 102
2015-03-16 2015-03-12 0.195 938,308 -1,250,477 0.04% 183,088
2015-03-12 2015-03-10 0.205 2,188,785 +2,188,335 0.08% 448,092
2015-03-11 2015-03-09 0.208 450 -875,334 0.00% 94
2015-03-10 2015-03-06 0.190 875,784 -1,125,430 0.03% 166,686
2015-03-09 2015-03-05 0.166 2,001,214 +625,239 0.08% 332,875
2015-03-05 2015-03-03 0.163 1,375,975 +1,250,477 0.05% 224,473
2015-03-04 2015-03-02 0.165 125,498 +125,048 0.00% 20,674
2015-01-14 2015-01-12 0.126 450 -1,750,668 0.00% 57
2015-01-13 2015-01-09 0.126 1,751,118 +1,750,668 0.07% 221,257
2014-12-22 2014-12-18 0.149 450 -1,875,716 0.00% 67
2014-12-19 2014-12-17 0.162 1,876,166 +1,250,477 0.07% 303,073
2014-12-18 2014-12-16 0.163 625,689 +625,239 0.02% 102,073
2014-12-17 2014-12-15 0.165 450 -1,250,477 0.00% 74
2014-12-16 2014-12-12 0.195 1,250,927 -562,715 0.05% 244,088
2014-12-15 2014-12-11 0.210 1,813,642 +1,813,192 0.07% 379,994
2014-12-12 2014-12-10 0.218 450 -431,415 0.00% 98
2014-12-11 2014-12-09 0.221 431,865 +312,619 0.02% 95,319
2014-12-10 2014-12-08 0.226 119,246 +118,796 0.00% 26,892
2014-12-09 2014-12-05 0.235 450 -625,239 0.00% 106
2014-12-08 2014-12-04 0.235 625,689 +625,239 0.02% 147,106
2014-11-24 2014-11-20 0.253 450 -625,239 0.00% 114
2014-11-21 2014-11-19 0.250 625,689 -1,250,477 0.03% 156,112
2014-11-20 2014-11-18 0.258 1,876,166 +1,875,716 0.09% 483,116
2014-11-19 2014-11-17 0.261 450 -1,438,049 0.00% 117
2014-11-18 2014-11-14 0.261 1,438,499 -2,000,764 0.07% 375,017
2014-11-17 2014-11-13 0.261 3,439,263 -312,619 0.16% 896,617
2014-11-13 2014-11-11 0.275 3,751,882 +625,239 0.17% 1,032,124
2014-11-06 2014-11-04 0.277 3,126,643 +1,375,525 0.14% 865,124
2014-11-05 2014-11-03 0.273 1,751,118 +500,191 0.08% 478,923
2014-11-04 2014-10-31 0.285 1,250,927 -312,620 0.06% 356,128
2014-11-03 2014-10-30 0.291 1,563,547 +1,563,097 0.07% 455,131
2014-10-31 2014-10-29 0.289 450 -1,875,716 0.00% 130
2014-10-30 2014-10-28 0.291 1,876,166 +1,681,892 0.09% 546,131
2014-10-29 2014-10-27 0.291 194,274 -1,681,892 0.01% 56,551
2014-10-27 2014-10-23 0.301 1,876,166 -2,500,955 0.09% 564,135
2014-10-23 2014-10-21 0.296 4,377,121 +4,376,671 0.20% 1,295,133
2014-10-22 2014-10-20 0.305 450 -2,500,955 0.00% 137
2014-10-21 2014-10-17 0.312 2,501,405 +500,191 0.11% 780,141
2014-10-20 2014-10-16 0.317 2,001,214 +1,625,621 0.09% 633,743
2014-10-17 2014-10-15 0.320 375,593 -500,191 0.02% 120,144
2014-10-15 2014-10-13 0.323 875,784 +875,334 0.04% 282,945
2014-10-14 2014-10-10 0.325 450 -2,644,760 0.00% 146
2014-10-09 2014-10-07 0.347 2,645,210 +125,048 0.12% 918,066
2014-10-07 2014-10-03 0.350 2,520,162 +2,075,792 0.11% 882,728
2014-10-06 2014-09-30 0.352 444,370 +156,310 0.02% 156,359
2014-09-30 2014-09-26 0.361 288,060 +187,572 0.01% 104,123
2014-09-26 2014-09-24 0.369 100,488 -1,775,678 0.00% 37,126
2014-09-25 2014-09-23 0.352 1,876,166 +312,619 0.09% 660,158
2014-09-22 2014-09-18 0.355 1,563,547 +937,858 0.07% 555,160
2014-09-16 2014-09-12 0.374 625,689 -1,125,429 0.03% 234,169
2014-09-15 2014-09-11 0.368 1,751,118 +1,250,477 0.08% 644,165
2014-09-10 2014-09-05 0.365 500,641 +500,191 0.02% 182,564
2014-08-26 2014-08-22 0.329 450 -1,875,716 0.00% 148
2014-08-25 2014-08-21 0.328 1,876,166 +1,875,716 0.10% 615,148
2014-08-14 2014-08-12 0.309 450 -1,875,716 0.00% 139
2014-08-12 2014-08-08 0.325 1,876,166 +625,239 0.10% 609,146
2014-08-11 2014-08-07 0.328 1,250,927 -262,601 0.07% 410,147
2014-08-08 2014-08-06 0.328 1,513,528 -362,638 0.08% 496,248
2014-08-07 2014-08-05 0.326 1,876,166 +625,239 0.10% 612,147
2014-08-06 2014-08-04 0.328 1,250,927 -975,373 0.07% 410,147
2014-08-05 2014-08-01 0.331 2,226,300 +2,225,850 0.12% 737,069
2014-08-01 2014-07-30 0.355 450 -2,500,955 0.00% 160
2014-07-31 2014-07-29 0.366 2,501,405 +500,191 0.14% 916,165
2014-07-30 2014-07-28 0.369 2,001,214 +1,137,935 0.11% 739,366
2014-07-29 2014-07-25 0.360 863,279 -1,325,506 0.05% 310,662
2014-07-28 2014-07-24 0.400 2,188,785 +468,929 0.12% 875,180
2014-07-25 2014-07-23 0.400 1,719,856 +156,309 0.09% 687,680
2014-07-21 2014-07-17 0.390 1,563,547 -18,990 0.09% 610,266
2014-07-18 2014-07-16 0.395 1,582,537 +1,582,081 0.09% 625,180
2014-07-17 2014-07-15 0.395 456 -1,278,322 0.00% 180
2014-07-15 2014-07-11 0.427 1,278,778 +885,966 0.07% 545,595
2014-07-11 2014-07-09 0.392 392,812 -1,265,665 0.02% 153,939
2014-07-10 2014-07-08 0.411 1,658,477 -632,833 0.09% 681,387
2014-07-08 2014-07-04 0.411 2,291,310 +632,833 0.12% 941,387
2014-07-07 2014-07-03 0.427 1,658,477 +265,790 0.09% 707,594
2014-07-04 2014-07-02 0.419 1,392,687 +1,139,098 0.08% 583,191
2014-07-03 2014-06-30 0.411 253,589 +253,133 0.01% 104,187
2014-07-02 2014-06-27 0.411 456 -354,386 0.00% 187
2014-06-30 2014-06-26 0.395 354,842 +126,567 0.02% 140,180
2014-06-27 2014-06-25 0.384 228,275 -1,196,054 0.01% 87,655
2014-06-26 2014-06-24 0.389 1,424,329 +727,757 0.08% 553,677
2014-06-25 2014-06-23 0.384 696,572 -506,266 0.04% 267,475
2014-06-24 2014-06-20 0.390 1,202,838 +556,893 0.06% 469,478
2014-06-23 2014-06-19 0.387 645,945 +202,507 0.03% 250,076
2014-06-20 2014-06-18 0.382 443,438 -1,088,473 0.02% 169,574
2014-06-19 2014-06-17 0.363 1,531,911 -348,057 0.08% 556,766
2014-04-30 2014-04-28 0.368 1,879,968 +227,819 0.10% 692,178
2014-04-28 2014-04-24 0.384 1,652,149 +468,296 0.09% 634,405
2014-04-25 2014-04-23 0.363 1,183,853 +803,698 0.06% 430,266
2014-04-24 2014-04-22 0.357 380,155 -1,392,232 0.02% 135,763
2014-04-15 2014-04-11 0.357 1,772,387 +632,833 0.10% 632,963
2014-04-11 2014-04-09 0.363 1,139,554 +379,699 0.06% 414,165
2013-12-04 2013-12-02 0.384 759,855 +63,283 0.04% 291,775
2013-11-29 2013-11-27 0.384 696,572 +126,567 0.04% 267,475
2013-11-28 2013-11-26 0.390 570,005 +379,700 0.03% 222,478
2013-11-27 2013-11-25 0.395 190,305 -1,714,977 0.01% 75,180
2013-11-25 2013-11-21 0.395 1,905,282 +1,651,693 0.10% 752,680
2013-11-22 2013-11-20 0.411 253,589 +253,133 0.01% 104,187
2013-11-20 2013-11-18 0.411 456 -569,549 0.00% 187
2013-11-18 2013-11-14 0.419 570,005 +569,549 0.03% 238,691
2013-11-13 2013-11-11 0.435 456 -442,982 0.00% 198
2013-11-12 2013-11-08 0.419 443,438 -721,430 0.02% 185,691
2013-11-07 2013-11-05 0.392 1,164,868 +189,850 0.06% 456,499
2013-11-05 2013-11-01 0.427 975,018 +94,925 0.05% 415,994
2013-11-01 2013-10-30 0.442 880,093 +63,283 0.05% 389,402
2013-10-31 2013-10-29 0.466 816,810 +310,088 0.04% 380,763
2013-10-30 2013-10-28 0.482 506,722 +253,133 0.03% 244,220
2013-10-29 2013-10-25 0.529 253,589 -2,278,197 0.01% 134,241
2013-10-28 2013-10-24 0.490 2,531,786 +189,850 0.14% 1,240,223
2013-10-25 2013-10-23 0.474 2,341,936 +253,133 0.13% 1,110,216
2013-10-24 2013-10-22 0.498 2,088,803 +94,925 0.11% 1,039,727
2013-10-23 2013-10-21 0.482 1,993,878 +1,265,665 0.11% 960,969
2013-10-22 2013-10-18 0.450 728,213 -664,474 0.04% 327,955
2013-10-21 2013-10-17 0.442 1,392,687 +537,907 0.08% 616,201
2013-10-18 2013-10-16 0.427 854,780 +506,266 0.05% 364,695
2013-10-17 2013-10-15 0.403 348,514 +284,775 0.02% 140,434
2013-10-16 2013-10-11 0.390 63,739 -632,833 0.00% 24,878
2013-10-15 2013-10-10 0.390 696,572 +506,267 0.04% 271,878
2013-10-11 2013-10-09 0.371 190,305 +189,849 0.01% 70,669
2013-10-10 2013-10-08 0.387 456 -632,832 0.00% 177
2013-10-02 2013-09-27 0.322 633,288 +442,983 0.03% 204,147
2013-08-29 2013-08-27 0.324 190,305 -569,550 0.01% 61,647
2013-08-27 2013-08-23 0.316 759,855 -11,398 0.04% 240,144
2013-08-26 2013-08-22 0.319 771,253 +770,791 0.04% 246,148
2013-08-05 2013-08-01 0.352 462 -578,093 0.00% 163
2013-08-02 2013-07-31 0.352 578,555 +256,930 0.03% 203,563
2013-08-01 2013-07-30 0.353 321,625 +173,428 0.02% 113,663
2013-07-30 2013-07-26 0.363 148,197 +147,735 0.01% 53,758
2013-07-29 2013-07-25 0.358 462 -404,665 0.00% 165
2013-07-26 2013-07-24 0.371 405,127 +404,665 0.02% 150,111
2013-06-05 2013-06-03 0.357 462 -1,284,651 0.00% 165
2013-06-04 2013-05-31 0.349 1,285,113 +1,284,651 0.07% 448,161
2013-02-18 2013-02-14 0.451 462 -642,326 0.00% 209
2013-02-15 2013-02-08 0.388 642,788 +449,628 0.04% 249,179
2013-02-08 2013-02-06 0.397 193,160 -64,233 0.01% 76,684
2013-02-07 2013-02-05 0.388 257,393 +128,466 0.02% 99,779
2013-02-06 2013-02-04 0.397 128,927 +128,465 0.01% 51,183
2013-02-04 2013-01-31 0.405 462 -160,582 0.00% 187
2013-02-01 2013-01-30 0.307 161,044 -963,487 0.01% 49,392
2013-01-31 2013-01-29 0.297 1,124,531 +963,487 0.07% 334,387
2013-01-30 2013-01-28 0.296 161,044 +160,582 0.01% 47,637
2013-01-29 2013-01-25 0.296 462 -1,291,074 0.00% 137
2013-01-22 2013-01-18 0.293 1,291,536 +1,059,836 0.08% 378,015
2013-01-18 2013-01-16 0.288 231,700 -963,487 0.01% 66,733
2013-01-17 2013-01-15 0.283 1,195,187 +199,121 0.08% 338,651
2013-01-16 2013-01-14 0.286 996,066 +321,162 0.06% 285,332
2013-01-14 2013-01-10 0.279 674,904 +417,511 0.04% 188,079
2013-01-11 2013-01-09 0.272 257,393 -321,162 0.02% 70,126
2013-01-10 2013-01-08 0.252 578,555 +154,158 0.04% 145,917
2013-01-09 2013-01-07 0.237 424,397 +423,935 0.03% 100,429
2013-01-03 2012-12-31 0.221 462 -321,163 0.00% 102
2012-11-29 2012-11-27 0.210 321,625 -513,860 0.02% 67,597
2012-10-19 2012-10-17 0.204 835,485 +192,697 0.06% 170,394
2012-10-11 2012-10-09 0.202 642,788 -963,487 0.05% 130,094
2012-10-04 2012-09-28 0.184 1,606,275 +321,162 0.12% 295,085
2012-10-03 2012-09-27 0.187 1,285,113 -2,665,649 0.10% 240,086
2012-09-28 2012-09-26 0.182 3,950,762 +2,023,324 0.30% 719,634
2012-09-27 2012-09-25 0.185 1,927,438 -2,697,765 0.15% 357,086
2012-09-26 2012-09-24 0.184 4,625,203 +321,162 0.35% 849,685
2012-09-25 2012-09-21 0.179 4,304,041 +211,968 0.33% 770,583
2012-09-24 2012-09-20 0.182 4,092,073 +449,627 0.31% 745,374
2012-09-21 2012-09-19 0.187 3,642,446 +1,541,580 0.28% 680,486
2012-09-20 2012-09-18 0.187 2,100,866 +77,079 0.16% 392,486
2012-09-19 2012-09-17 0.202 2,023,787 +578,093 0.15% 409,594
2012-09-10 2012-09-06 0.240 1,445,694 +899,255 0.11% 346,611
2012-09-05 2012-09-03 0.240 546,439 +353,279 0.04% 131,011
2012-08-31 2012-08-29 0.216 193,160 +192,698 0.01% 41,800
2012-08-27 2012-08-23 0.206 462 -912,102 0.00% 95
2012-08-08 2012-08-06 0.204 912,564 +192,697 0.07% 186,114
2012-08-03 2012-08-01 0.201 719,867 -83,502 0.06% 144,573
2012-07-31 2012-07-27 0.202 803,369 +642,325 0.06% 162,594
2012-07-27 2012-07-25 0.210 161,044 -244,083 0.01% 33,847
2012-07-25 2012-07-23 0.195 405,127 -475,321 0.03% 78,840
2012-07-24 2012-07-20 0.188 880,448 +192,698 0.07% 165,857
2012-07-23 2012-07-19 0.179 687,750 +44,962 0.05% 123,133
2012-07-20 2012-07-18 0.181 642,788 +642,326 0.05% 116,084
2012-07-13 2012-07-11 0.168 462 -796,484 0.00% 78
2012-07-12 2012-07-10 0.171 796,946 +128,465 0.06% 136,479
2012-07-11 2012-07-09 0.160 668,481 -841,445 0.05% 107,194
2012-07-09 2012-07-05 0.160 1,509,926 -1,188,302 0.12% 242,124
2012-07-06 2012-07-04 0.165 2,698,228 +513,860 0.21% 445,276
2012-07-05 2012-07-03 0.162 2,184,368 +1,625,083 0.17% 353,675
2012-07-04 2012-06-29 0.163 559,285 +558,823 0.04% 91,426
2012-06-28 2012-06-26 0.163 462 -1,933,399 0.00% 76
2012-06-26 2012-06-22 0.157 1,933,861 +777,213 0.15% 304,083
2012-06-25 2012-06-21 0.159 1,156,648 +1,156,186 0.09% 183,673
2012-06-21 2012-06-19 0.160 462 -134,889 0.00% 74
2012-06-18 2012-06-14 0.156 135,351 +134,889 0.01% 21,072
2012-06-14 2012-06-12 0.163 462 -1,689,315 0.00% 76
2012-06-13 2012-06-11 0.157 1,689,777 +494,590 0.13% 265,703
2012-06-12 2012-06-08 0.157 1,195,187 +1,027,720 0.09% 187,933
2012-06-11 2012-06-07 0.159 167,467 -642,325 0.01% 26,593
2012-06-07 2012-06-05 0.160 809,792 +809,330 0.06% 129,854
2011-11-30 2011-11-28 0.193 462 -128,465 0.00% 89
2011-11-29 2011-11-25 0.190 128,927 -835,023 0.01% 24,488
2011-11-28 2011-11-24 0.198 963,950 -494,590 0.07% 190,591
2011-11-24 2011-11-22 0.204 1,458,540 -770,791 0.11% 297,464
2011-11-16 2011-11-14 0.159 2,229,331 +321,163 0.17% 354,014
2011-11-10 2011-11-08 0.131 1,908,168 +449,628 0.15% 249,540
2011-09-30 2011-09-27 0.174 1,458,540 -3,609 0.11% 254,321
2011-09-05 2011-09-01 0.207 1,462,149 +899,255 0.11% 302,753
2011-09-01 2011-08-30 0.207 562,894 +513,860 0.04% 116,553
2011-08-25 2011-08-23 0.210 49,034 -468,897 0.00% 10,306
2011-08-24 2011-08-22 0.204 517,931 +513,860 0.04% 105,630
2011-08-16 2011-08-12 0.212 4,071 -321,163 0.00% 862
2011-08-12 2011-08-10 0.207 325,234 -1,156,185 0.02% 67,343
2011-08-03 2011-08-01 0.215 1,481,419 -31,297 0.11% 318,466
2011-07-05 2011-06-30 0.236 1,512,716 +131,179 0.11% 357,482
2011-06-29 2011-06-27 0.244 1,381,537 +327,947 0.10% 337,014
2011-06-22 2011-06-20 0.249 1,053,590 +65,590 0.08% 261,833
2011-04-15 2011-04-13 0.287 988,000 +983,843 0.07% 283,192
2011-03-29 2011-03-25 0.291 4,157 -2,164,455 0.00% 1,211
2011-03-04 2011-03-02 0.241 2,168,612 +1,967,686 0.16% 522,401
2011-01-25 2011-01-21 0.261 200,926 +196,769 0.02% 52,384
2010-10-27 2010-10-25 0.412 4,157 +3,213 0.00% 1,711
2010-10-12 2010-10-08 0.442 944 -663,504 0.00% 417
2010-10-11 2010-10-07 0.496 664,448 -3,294,536 0.35% 329,238
2010-09-28 2010-09-24 1.460 3,958,984 +899,849 2.08% 5,780,508
2010-09-24 2010-09-21 0.405 3,059,135 +2,936,770 2.08% 1,240,332
2010-09-22 2010-09-20 0.393 122,365 +119,524 0.08% 48,063
2010-09-15 2010-09-13 0.469 2,841 -189,419 0.00% 1,332
2010-09-13 2010-09-09 0.469 192,260 -710,318 0.03% 90,132
2010-09-10 2010-09-08 0.469 902,578 +710,318 0.16% 423,132
2010-09-09 2010-09-07 0.469 192,260 -47,354 0.03% 90,132
2010-09-08 2010-09-06 0.456 239,614 +236,773 0.04% 109,296
2010-08-12 2010-08-10 0.481 2,841 -788,927 0.00% 1,368
2010-08-04 2010-08-02 0.621 791,768 +788,927 0.14% 491,568
2010-08-02 2010-07-29 0.634 2,841 -1,002,496 0.00% 1,800
2010-07-30 2010-07-28 0.646 1,005,337 -1,096,258 0.18% 649,638
2010-07-29 2010-07-27 0.646 2,101,595 +213,095 0.37% 1,358,028
2010-07-28 2010-07-26 0.621 1,888,500 +394,464 0.33% 1,172,472
2010-06-22 2010-06-18 0.583 1,494,036 -518,533 0.26% 870,780
2010-06-18 2010-06-15 0.608 2,012,569 -710,318 0.35% 1,224,000
2010-06-17 2010-06-14 0.608 2,722,887 +868,009 0.47% 1,656,000
2010-06-02 2010-05-31 0.634 1,854,878 -236,773 0.32% 1,175,100
2010-05-31 2010-05-27 0.596 2,091,651 +788,927 0.36% 1,245,594
2010-05-28 2010-05-26 0.570 1,302,724 +544,577 0.23% 742,770
2010-05-26 2010-05-24 0.596 758,147 +755,306 0.13% 451,482
2010-05-25 2010-05-20 0.596 2,841 -2,202,461 0.00% 1,692
2010-05-24 2010-05-19 0.634 2,205,302 +157,691 0.38% 1,397,100
2010-05-18 2010-05-14 0.659 2,047,611 +315,381 0.36% 1,349,088
2010-05-13 2010-05-11 0.659 1,732,230 -315,381 0.30% 1,141,296
2010-05-12 2010-05-10 0.672 2,047,611 -315,382 0.36% 1,375,032
2010-05-11 2010-05-07 0.634 2,362,993 +473,546 0.41% 1,497,000
2010-05-10 2010-05-06 0.646 1,889,447 -788,927 0.33% 1,220,940
2010-04-30 2010-04-28 0.697 2,678,374 +32,201 0.47% 1,866,480
2010-04-29 2010-04-27 0.760 2,646,173 +2,406,559 0.46% 2,011,680
2010-04-28 2010-04-26 0.786 239,614 -2,075,550 0.04% 188,232
2010-04-27 2010-04-23 0.811 2,315,164 +260,450 0.40% 1,877,376
2010-04-26 2010-04-22 0.849 2,054,714 +315,381 0.36% 1,744,278
2010-04-23 2010-04-21 0.900 1,739,333 -867,536 0.30% 1,564,698
2010-04-22 2010-04-20 0.912 2,606,869 +1,025,700 0.45% 2,378,160
2010-04-19 2010-04-15 0.874 1,581,169 +1,341,555 0.33% 1,382,346
2010-04-16 2010-04-14 0.862 239,614 +236,773 0.05% 206,448
2010-03-22 2010-03-18 0.583 2,841 -47,355 0.00% 1,656
2010-03-19 2010-03-17 0.634 50,196 -23,677 0.01% 31,800
2010-03-18 2010-03-16 0.672 73,873 +71,032 0.02% 49,608
2010-03-17 2010-03-15 0.684 2,841 -47,355 0.00% 1,944
2010-03-16 2010-03-12 0.684 50,196 +47,355 0.01% 34,344
2010-03-15 2010-03-11 0.710 2,841 -142,064 0.00% 2,016
2010-03-12 2010-03-10 0.710 144,905 -118,386 0.03% 102,816
2010-03-11 2010-03-09 0.735 263,291 +94,709 0.05% 193,488
2010-03-10 2010-03-08 0.748 168,582 +165,741 0.04% 126,024
2010-03-09 2010-03-05 0.748 2,841 -118,387 0.00% 2,124
2010-03-08 2010-03-04 0.773 121,228 +118,387 0.03% 93,696
2010-03-01 2010-02-25 0.849 2,841 -272,289 0.00% 2,412
2010-02-26 2010-02-24 0.836 275,130 -94,709 0.06% 230,076
2010-02-25 2010-02-23 0.862 369,839 +301,154 0.08% 318,648
2010-02-24 2010-02-22 0.862 68,685 -269,921 0.01% 59,178
2010-02-23 2010-02-19 0.849 338,606 +142,064 0.07% 287,448
2010-02-22 2010-02-18 0.862 196,542 -260,450 0.04% 169,338
2010-02-19 2010-02-17 0.887 456,992 -23,677 0.10% 405,318
2010-02-18 2010-02-12 0.912 480,669 +213,095 0.10% 438,498
2010-02-17 2010-02-11 0.912 267,574 -165,741 0.06% 244,099
2010-02-12 2010-02-10 0.887 433,315 +260,450 0.09% 384,318
2010-02-11 2010-02-09 0.849 172,865 -61,561 0.04% 146,748
2010-02-09 2010-02-05 0.849 234,426 +165,741 0.05% 199,008
2010-02-08 2010-02-04 0.912 68,685 -40,251 0.01% 62,659
2010-02-05 2010-02-03 0.912 108,936 -196,521 0.02% 99,379
2010-02-03 2010-02-01 0.798 305,457 +118,386 0.06% 243,826
2010-02-02 2010-01-29 0.849 187,071 +118,386 0.04% 158,807
2010-02-01 2010-01-28 0.874 68,685 -118,386 0.01% 60,048
2010-01-28 2010-01-26 0.900 187,071 +118,386 0.04% 168,288
2010-01-27 2010-01-25 0.912 68,685 -355,159 0.01% 62,659
2010-01-25 2010-01-21 0.950 423,844 -189,418 0.09% 402,770
2010-01-22 2010-01-20 0.963 613,262 +473,546 0.13% 590,540
2010-01-21 2010-01-19 0.988 139,716 +71,031 0.03% 138,080
2010-01-19 2010-01-15 1.026 68,685 -236,772 0.01% 70,491
2010-01-18 2010-01-14 1.014 305,457 +236,772 0.06% 309,620
2010-01-15 2010-01-13 1.039 68,685 -236,772 0.01% 71,362
2010-01-14 2010-01-12 1.039 305,457 +236,772 0.06% 317,361
2010-01-13 2010-01-11 1.077 68,685 -307,804 0.01% 73,972
2010-01-12 2010-01-08 1.077 376,489 +307,804 0.08% 405,472
2010-01-06 2010-01-04 1.115 68,685 -142,063 0.01% 76,583
2010-01-04 2009-12-29 1.140 210,748 +71,032 0.04% 240,323
2009-12-30 2009-12-28 1.140 139,716 -47,355 0.03% 159,323
2009-12-29 2009-12-24 1.128 187,071 -23,677 0.04% 210,953
2009-12-28 2009-12-22 1.115 210,748 +94,709 0.04% 234,983
2009-12-23 2009-12-21 1.115 116,039 +47,354 0.02% 129,383
2009-12-21 2009-12-17 1.153 68,685 -284,127 0.01% 79,194
2009-12-18 2009-12-16 1.191 352,812 +284,127 0.07% 420,204
2009-12-17 2009-12-15 1.140 68,685 -236,772 0.01% 78,324
2009-12-15 2009-12-11 1.166 305,457 +236,772 0.06% 356,063
2009-12-10 2009-12-08 1.216 68,685 -23,677 0.01% 83,545
2009-12-09 2009-12-07 1.229 92,362 +23,677 0.02% 113,515
2009-12-08 2009-12-04 1.254 68,685 -248,138 0.01% 86,156
2009-12-07 2009-12-03 1.254 316,823 +236,773 0.07% 397,412
2009-12-03 2009-12-01 1.267 80,050 -130,225 0.02% 101,426
2009-12-02 2009-11-30 1.280 210,275 -165,741 0.04% 269,091
2009-12-01 2009-11-27 1.267 376,016 +106,548 0.08% 476,426
2009-11-30 2009-11-26 1.292 269,468 +23,677 0.06% 348,255
2009-11-27 2009-11-25 1.305 245,791 -547,790 0.05% 320,769
2009-11-26 2009-11-24 1.318 793,581 +189,418 0.17% 1,045,717
2009-11-24 2009-11-20 1.368 604,163 -71,031 0.13% 826,737
2009-11-23 2009-11-19 1.432 675,194 +47,354 0.14% 966,711
2009-11-20 2009-11-18 1.432 627,840 +341,345 0.13% 898,911
2009-11-19 2009-11-17 1.495 286,495 +189,418 0.06% 428,340
2009-10-30 2009-10-28 1.305 97,077 +47,355 0.05% 126,690
2009-10-28 2009-10-23 1.292 49,722 +35,516 0.03% 64,260
2009-10-27 2009-10-22 1.280 14,206 -189,419 0.01% 18,180
2009-10-22 2009-10-20 1.292 203,625 +118,387 0.11% 263,161
2009-10-21 2009-10-19 1.280 85,238 +47,354 0.04% 109,080
2009-10-20 2009-10-16 1.280 37,884 -37,883 0.02% 48,480
2009-10-19 2009-10-15 1.292 75,767 -47,355 0.04% 97,920
2009-10-16 2009-10-14 1.305 123,122 +108,916 0.06% 160,680
2009-10-15 2009-10-13 1.292 14,206 -213,096 0.01% 18,360
2009-10-14 2009-10-12 1.305 227,302 +213,096 0.12% 296,640
2009-10-13 2009-10-09 1.318 14,206 -108,916 0.01% 18,720
2009-10-12 2009-10-08 1.292 123,122 +108,916 0.06% 159,120
2009-10-09 2009-10-07 1.280 14,206 -130,225 0.01% 18,180
2009-10-08 2009-10-06 1.292 144,431 +47,354 0.08% 186,659
2009-10-07 2009-10-05 1.280 97,077 +47,355 0.05% 124,230
2009-10-05 2009-09-30 1.343 49,722 -23,678 0.03% 66,780
2009-10-02 2009-09-29 1.356 73,400 +59,194 0.04% 99,511
2009-09-30 2009-09-28 1.356 14,206 -113,651 0.01% 19,260
2009-09-29 2009-09-25 1.343 127,857 +89,973 0.07% 171,720
2009-09-28 2009-09-24 1.318 37,884 -118,386 0.02% 49,920
2009-09-25 2009-09-23 1.356 156,270 -54,458 0.08% 211,860
2009-09-24 2009-09-22 1.406 210,728 +101,813 0.11% 296,370
2009-09-21 2009-09-17 1.330 108,915 -47,355 0.06% 144,899
2009-09-18 2009-09-16 1.280 156,270 +142,064 0.08% 199,980
2009-09-17 2009-09-15 1.280 14,206 -142,064 0.01% 18,180
2009-09-16 2009-09-14 1.280 156,270 -47,355 0.08% 199,980
2009-09-15 2009-09-11 1.267 203,625 -118,386 0.11% 258,000
2009-09-14 2009-09-10 1.280 322,011 +236,773 0.17% 412,080
2009-09-09 2009-09-07 1.254 85,238 +71,032 0.04% 106,920
2009-09-08 2009-09-04 1.242 14,206 -71,032 0.01% 17,640
2009-09-07 2009-09-03 1.242 85,238 +23,677 0.04% 105,840
2009-09-04 2009-09-02 1.254 61,561 -80,503 0.03% 77,220
2009-09-03 2009-09-01 1.280 142,064 +94,709 0.07% 181,800
2009-09-02 2009-08-31 1.254 47,355 -108,915 0.02% 59,401
2009-09-01 2009-08-28 1.292 156,270 +142,064 0.08% 201,960
2009-08-26 2009-08-24 1.267 14,206 -94,709 0.01% 18,000
2009-08-25 2009-08-21 1.280 108,915 -165,741 0.06% 139,379
2009-08-24 2009-08-20 1.305 274,656 +260,450 0.14% 358,439
2009-07-27 2009-07-23 1.343 14,206 -9,471 0.01% 19,080
2009-07-24 2009-07-22 1.381 23,677 +9,471 0.01% 32,700
2009-07-06 2009-07-02 1.305 14,206 -38,831 0.01% 18,540
2009-06-11 2009-06-09 1.495 53,037 -9,471 0.03% 79,296
2009-06-10 2009-06-08 1.495 62,508 +48,302 0.03% 93,456
2009-06-05 2009-06-03 1.381 14,206 -82,871 0.01% 19,619
2009-06-04 2009-06-02 1.368 97,077 +94,236 0.05% 132,840
2009-06-01 2009-05-27 1.394 2,841 -591,932 0.00% 3,960
2009-05-29 2009-05-26 1.394 594,773 +386,886 0.31% 828,960
2009-05-27 2009-05-25 1.419 207,887 +205,046 0.11% 295,009
2009-05-25 2009-05-21 1.495 2,841 -94,709 0.00% 4,248
2009-05-22 2009-05-20 1.470 97,550 -142,064 0.06% 143,375
2009-05-21 2009-05-19 1.470 239,614 +236,773 0.14% 352,176
2009-05-08 2009-05-06 1.280 2,841 -142,064 0.00% 3,636
2009-05-07 2009-05-05 1.318 144,905 +113,177 0.09% 190,944
2009-05-06 2009-05-04 1.419 31,728 -65,822 0.02% 45,025
2009-05-05 2009-04-30 1.482 97,550 -161,953 0.06% 144,611
2009-05-04 2009-04-29 1.647 259,503 +82,870 0.16% 427,440
2009-04-30 2009-04-28 1.660 176,633 -47,354 0.11% 293,179
2009-04-29 2009-04-27 1.647 223,987 -26,045 0.14% 368,940
2009-04-28 2009-04-24 1.571 250,032 +80,503 0.16% 392,832
2009-04-27 2009-04-23 1.596 169,529 +56,825 0.11% 270,647
2009-04-24 2009-04-22 1.622 112,704 -71,032 0.07% 182,784
2009-04-23 2009-04-21 1.634 183,736 +30,781 0.12% 300,313
2009-04-22 2009-04-20 1.698 152,955 +40,251 0.10% 259,692
2009-04-21 2009-04-17 1.647 112,704 +48,302 0.07% 185,640
2009-04-20 2009-04-16 1.672 64,402 -165,741 0.04% 107,712
2009-04-17 2009-04-15 1.711 230,143 +142,064 0.15% 393,660
2009-04-15 2009-04-09 1.660 88,079 +71,031 0.06% 146,195
2009-04-14 2009-04-08 1.647 17,048 +14,207 0.01% 28,081
2009-04-09 2009-04-07 1.711 2,841 -144,432 0.00% 4,860
2009-04-06 2009-04-02 1.647 147,273 -16,574 0.09% 242,581
2009-04-03 2009-04-01 1.609 163,847 +28,413 0.10% 263,652
2009-03-27 2009-03-25 1.622 135,434 -82,871 0.09% 219,648
2009-03-26 2009-03-24 1.634 218,305 +94,710 0.14% 356,815
2009-03-25 2009-03-23 1.660 123,595 +35,516 0.08% 205,145
2009-03-18 2009-03-16 1.660 88,079 +23,677 0.06% 146,195
2009-03-13 2009-03-11 1.660 64,402 -139,696 0.04% 106,896
2009-03-11 2009-03-09 1.622 204,098 +89,974 0.13% 331,008
2009-03-09 2009-03-05 1.698 114,124 +47,354 0.07% 193,763
2009-03-06 2009-03-04 1.698 66,770 -59,193 0.04% 113,364
2009-03-02 2009-02-26 1.761 125,963 -35,516 0.08% 221,844
2009-02-27 2009-02-25 1.749 161,479 -35,516 0.10% 282,348
2009-02-26 2009-02-24 1.761 196,995 +125,490 0.12% 346,944
2009-02-24 2009-02-20 1.774 71,505 -40,252 0.05% 126,839
2009-02-20 2009-02-18 1.812 111,757 -52,090 0.07% 202,488
2009-02-19 2009-02-17 1.837 163,847 -42,619 0.10% 301,020
2009-02-18 2009-02-16 1.863 206,466 +78,135 0.13% 384,552
2009-02-17 2009-02-13 1.901 128,331 -49,722 0.08% 243,900
2009-02-16 2009-02-12 1.812 178,053 +175,212 0.11% 322,608
2009-02-13 2009-02-11 1.825 2,841 -155,323 0.00% 5,184
2009-02-12 2009-02-10 1.875 158,164 -40,252 0.10% 296,592
2009-02-11 2009-02-09 1.888 198,416 +21,310 0.13% 374,587
2009-02-10 2009-02-06 1.901 177,106 +50,669 0.11% 336,600
2009-02-09 2009-02-05 1.888 126,437 -191,786 0.08% 238,699
2009-02-06 2009-02-04 1.901 318,223 +189,419 0.20% 604,801
2009-02-05 2009-02-03 1.888 128,804 -165,741 0.08% 243,167
2009-02-04 2009-02-02 1.875 294,545 +213,095 0.19% 552,335
2009-02-03 2009-01-30 1.901 81,450 -123,122 0.05% 154,800
2009-02-02 2009-01-29 1.837 204,572 -45,934 0.13% 375,841
2009-01-29 2009-01-22 1.761 250,506 -47,354 0.16% 441,187
2009-01-19 2009-01-15 1.761 297,860 -71,032 0.19% 524,586
2009-01-16 2009-01-14 1.825 368,892 +47,355 0.23% 673,056
2009-01-15 2009-01-13 1.774 321,537 +108,915 0.20% 570,359
2009-01-05 2008-12-31 1.812 212,622 -21,310 0.13% 385,242
2009-01-02 2008-12-29 1.888 233,932 +23,678 0.15% 441,637
2008-12-30 2008-12-24 2.027 210,254 +49,722 0.13% 426,239
2008-12-29 2008-12-22 1.787 160,532 +4,735 0.10% 286,794
2008-12-19 2008-12-17 1.749 155,797 +6,157 0.10% 272,413
2008-12-12 2008-12-10 1.837 149,640 -2,368 0.09% 274,919
2008-12-11 2008-12-09 1.761 152,008 -42,619 0.10% 267,714
2008-12-10 2008-12-08 1.749 194,627 +7,103 0.12% 340,308
2008-12-09 2008-12-05 1.749 187,524 +47,355 0.12% 327,888
2008-12-08 2008-12-04 1.761 140,169 +4,735 0.09% 246,863
2008-12-05 2008-12-03 1.749 135,434 +52,090 0.09% 236,808
2008-12-04 2008-12-02 1.774 83,344 +73,400 0.05% 147,840
2008-12-03 2008-12-01 1.749 9,944 -49,723 0.01% 17,387
2008-12-02 2008-11-28 1.711 59,667 +47,355 0.04% 102,060
2008-11-28 2008-11-26 1.774 12,312 +9,471 0.01% 21,840
2008-11-11 2008-11-07 1.774 2,841 -101,813 0.00% 5,040
2008-10-31 2008-10-29 1.913 104,654 -4,735 0.07% 200,227
2008-10-22 2008-10-20 2.002 109,389 +68,664 0.07% 218,988
2008-10-16 2008-10-14 2.027 40,725 +35,516 0.03% 82,560
2008-10-03 2008-09-30 2.597 5,209 -3,788 0.00% 13,530
2008-10-02 2008-09-29 2.483 8,997 -165,741 0.01% 22,343
2008-09-23 2008-09-19 2.027 174,738 +5,209 0.11% 354,239
2008-09-22 2008-09-18 1.774 169,529 -111,284 0.11% 300,719
2008-09-17 2008-09-12 2.509 280,813 +94,710 0.18% 704,485
2008-09-12 2008-09-10 2.496 186,103 -142,064 0.12% 464,525
2008-09-03 2008-09-01 2.661 328,167 +14,206 0.21% 873,180
2008-09-02 2008-08-29 2.724 313,961 +153,903 0.20% 855,271
2008-09-01 2008-08-28 2.787 160,058 +37,883 0.10% 446,159
2008-08-29 2008-08-27 3.041 122,175 -38,357 0.08% 371,521
2008-08-26 2008-08-21 2.382 160,532 +147,746 0.10% 382,392
2008-08-25 2008-08-20 2.407 12,786 -236,773 0.01% 30,781
2008-08-20 2008-08-18 2.344 249,559 +23,678 0.16% 584,971
2008-08-13 2008-08-11 2.471 225,881 -35,516 0.14% 558,089
2008-08-12 2008-08-08 2.534 261,397 -35,516 0.16% 662,400
2008-08-11 2008-08-07 2.648 296,913 -23,677 0.19% 786,258
2008-08-05 2008-08-01 2.610 320,590 -7,577 0.20% 836,771
2008-08-04 2008-07-31 2.610 328,167 +47,354 0.21% 856,548
2008-07-31 2008-07-29 2.648 280,813 -23,677 0.18% 743,623
2008-07-28 2008-07-24 2.661 304,490 +35,516 0.19% 810,180
2008-07-25 2008-07-23 2.749 268,974 +7,577 0.17% 739,536
2008-07-24 2008-07-22 2.610 261,397 -118,387 0.16% 682,272
2008-07-23 2008-07-21 2.661 379,784 +97,077 0.24% 1,010,521
2008-07-22 2008-07-18 2.762 282,707 -23,677 0.18% 780,877
2008-07-18 2008-07-16 2.813 306,384 +106,548 0.19% 861,804
2008-07-16 2008-07-14 3.016 199,836 +63,928 0.13% 602,615
2008-07-15 2008-07-11 3.041 135,908 -59,193 0.09% 413,281
2008-07-14 2008-07-10 2.927 195,101 -37,883 0.12% 571,033
2008-07-08 2008-07-04 2.673 232,984 +17,994 0.15% 622,871
2008-07-07 2008-07-03 2.547 214,990 +80,503 0.14% 547,525
2008-07-04 2008-07-02 2.534 134,487 +23,677 0.08% 340,800
2008-06-30 2008-06-26 2.800 110,810 +23,678 0.07% 310,285
2008-06-26 2008-06-24 2.775 87,132 +52,090 0.05% 241,775
2008-06-25 2008-06-23 2.762 35,042 -69,612 0.02% 96,791
2008-06-24 2008-06-20 2.787 104,654 -35,515 0.07% 291,721
2008-06-20 2008-06-18 2.686 140,169 -47,355 0.09% 376,511
2008-06-17 2008-06-13 2.407 187,524 -9,471 0.12% 451,440
2008-06-06 2008-06-04 2.914 196,995 +18,942 0.12% 574,080
2008-06-05 2008-06-03 2.952 178,053 +23,677 0.11% 525,648
2008-06-04 2008-06-02 3.104 154,376 -44,987 0.10% 479,220
2008-06-03 2008-05-30 3.358 199,363 -2,367 0.13% 669,391
2008-06-02 2008-05-29 3.231 201,730 +23,677 0.13% 651,779
2008-05-30 2008-05-28 3.484 178,053 +26,045 0.11% 620,399
2008-05-29 2008-05-27 3.674 152,008 +35,516 0.10% 558,539
2008-05-28 2008-05-26 3.548 116,492 -36,937 0.07% 413,279
2008-05-27 2008-05-23 3.991 153,429 +59,193 0.10% 612,361
2008-05-26 2008-05-22 3.358 94,236 -5,682 0.06% 316,411
2008-05-23 2008-05-21 3.484 99,918 -49,722 0.06% 348,150
2008-05-22 2008-05-20 3.294 149,640 -7,104 0.09% 492,959
2008-05-21 2008-05-19 3.028 156,744 +47,355 0.10% 474,655
2008-05-20 2008-05-16 2.952 109,389 +30,780 0.07% 322,938
2008-05-19 2008-05-15 2.914 78,609 -11,838 0.05% 229,081
2008-05-16 2008-05-14 2.889 90,447 +66,296 0.07% 261,287
2008-05-15 2008-05-13 3.092 24,151 +7,103 0.02% 74,665
2008-05-08 2008-05-06 2.331 17,048 -56,825 0.01% 39,745
2008-01-10 2008-01-08 2.737 73,873 +47,354 0.06% 202,176
2007-12-18 2007-12-14 2.940 26,519 +4,736 0.02% 77,953
2007-12-12 2007-12-10 3.130 21,783 +4,735 0.02% 68,172
2007-12-07 2007-12-05 3.041 17,048 -44,986 0.01% 51,841
2007-11-21 2007-11-19 2.914 62,034 -109,863 0.05% 180,779
2007-10-31 2007-10-29 3.358 171,897 +1,421 0.13% 577,170
2007-10-29 2007-10-25 3.548 170,476 -4,736 0.13% 604,799
2007-10-26 2007-10-24 2.978 175,212 +175,197 0.13% 521,700
2007-10-25 2007-10-23 2.864 15 -175,197 0.00% 43
2007-09-27 2007-09-24 3.168 175,212 -71,032 0.13% 555,000
2007-08-29 2007-08-27 4.371 246,244 -23,677 0.19% 1,076,401
2007-08-20 2007-08-16 3.294 269,921 +14,206 0.20% 889,200
2007-08-16 2007-08-14 4.118 255,715 +28,413 0.19% 1,053,002
2007-08-15 2007-08-13 4.181 227,302 -11,839 0.17% 950,400
2007-08-13 2007-08-09 4.688 239,141 -56,825 0.18% 1,121,102
2007-08-10 2007-08-08 4.308 295,966 +14,206 0.22% 1,275,000
2007-08-03 2007-08-01 5.258 281,760 -92,341 0.21% 1,481,552
2007-08-02 2007-07-31 5.638 374,101 +142,064 0.28% 2,109,300
2007-08-01 2007-07-30 5.322 232,037 +11,838 0.18% 1,234,798
2007-07-31 2007-07-27 5.448 220,199 +9,471 0.17% 1,199,702
2007-07-30 2007-07-26 5.702 210,728 -16,574 0.16% 1,201,501
2007-07-27 2007-07-25 5.448 227,302 -2,368 0.17% 1,238,401
2007-07-26 2007-07-24 5.385 229,670 +14,207 0.17% 1,236,752
2007-07-25 2007-07-23 5.448 215,463 -9,471 0.16% 1,173,899
2007-07-24 2007-07-20 5.638 224,934 -63,929 0.17% 1,268,249
2007-07-23 2007-07-19 5.955 288,863 -21,341 0.22% 1,720,201
2007-07-20 2007-07-18 5.892 310,204 +68,664 0.23% 1,827,636
2007-07-19 2007-07-17 6.018 241,540 +26,045 0.18% 1,453,691
2007-07-18 2007-07-16 5.892 215,495 +9,471 0.16% 1,269,637
2007-07-17 2007-07-13 6.082 206,024 -97,077 0.16% 1,252,993
2007-07-16 2007-07-12 6.082 303,101 +62,035 0.23% 1,843,393
2007-07-13 2007-07-11 6.208 241,066 +24,624 0.18% 1,496,654
2007-07-12 2007-07-10 6.082 216,442 +16,574 0.16% 1,316,353
2007-07-11 2007-07-09 6.335 199,868 -99,444 0.15% 1,266,201
2007-07-10 2007-07-06 6.589 299,312 +163,846 0.23% 1,972,045
2007-07-09 2007-07-05 6.715 135,466 -75,767 0.10% 909,695
2007-07-06 2007-07-04 6.272 211,233 -63,929 0.16% 1,324,819
2007-07-05 2007-07-03 6.145 275,162 +172,845 0.21% 1,690,907
2007-07-03 2007-06-28 7.349 102,317 -28,413 0.08% 751,909
2007-06-29 2007-06-27 7.602 130,730 +66,296 0.12% 993,839
2007-06-28 2007-06-26 7.729 64,434 +9,471 0.06% 498,006
2007-06-27 2007-06-25 7.856 54,963 -7,103 0.05% 431,769
2007-06-26 2007-06-22 8.236 62,066 0.06% 511,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top