History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG WUI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.207 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.209 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.203 0 +0
2024-10-25 2024-10-23 0.203 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.203 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.204 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.196 0 +0
2024-09-25 2024-09-23 0.195 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.187 0 +0
2024-09-10 2024-09-05 0.196 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.714 0 +0
2024-08-22 2024-08-20 0.714 0 +0
2024-08-21 2024-08-19 0.723 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.668 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.732 0 +0
2024-08-14 2024-08-12 0.769 0 +0
2024-08-13 2024-08-09 0.751 0 +0
2024-08-12 2024-08-08 0.751 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.659 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.641 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.632 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.623 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.613 0 +0
2024-07-22 2024-07-18 0.613 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.623 0 +0
2024-07-17 2024-07-15 0.641 0 +0
2024-07-16 2024-07-12 0.623 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.632 0 +0
2024-07-11 2024-07-09 0.604 0 +0
2024-07-10 2024-07-08 0.586 0 +0
2024-07-09 2024-07-05 0.604 0 +0
2024-07-08 2024-07-04 0.595 0 +0
2024-07-05 2024-07-03 0.586 0 +0
2024-07-04 2024-07-02 0.604 0 +0
2024-07-03 2024-06-28 0.604 0 +0
2024-07-02 2024-06-27 0.613 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.416 0 +0
2024-06-25 2024-06-21 0.394 0 +0
2024-06-24 2024-06-20 0.399 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.394 0 +0
2024-06-19 2024-06-17 0.392 0 +0
2024-06-18 2024-06-14 0.403 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.403 0 +0
2024-06-07 2024-06-05 0.399 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.406 0 +0
2024-05-29 2024-05-27 0.399 0 +0
2024-05-28 2024-05-24 0.401 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.416 0 +0
2024-05-22 2024-05-20 0.416 0 +0
2024-05-21 2024-05-17 0.416 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.419 0 +0
2024-05-16 2024-05-13 0.417 0 +0
2024-05-14 2024-05-10 0.421 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.421 0 +0
2024-05-09 2024-05-07 0.419 0 +0
2024-05-08 2024-05-06 0.419 0 +0
2024-05-07 2024-05-03 0.421 0 +0
2024-05-06 2024-05-02 0.421 0 +0
2024-05-03 2024-04-30 0.419 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.421 0 +0
2024-04-26 2024-04-24 0.421 0 +0
2024-04-25 2024-04-23 0.414 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.447 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.449 0 +0
2024-04-16 2024-04-12 0.449 0 +0
2024-04-15 2024-04-11 0.449 0 +0
2024-04-12 2024-04-10 0.458 0 +0
2024-04-11 2024-04-09 0.476 0 +0
2024-04-10 2024-04-08 0.476 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.458 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.447 0 +0
2024-04-02 2024-03-27 0.454 0 +0
2024-03-28 2024-03-26 0.456 0 +0
2024-03-27 2024-03-25 0.449 0 +0
2024-03-26 2024-03-22 0.412 0 +0
2024-03-25 2024-03-21 0.441 0 +0
2024-03-22 2024-03-20 0.414 0 +0
2024-03-21 2024-03-19 0.412 0 +0
2024-03-20 2024-03-18 0.416 0 +0
2024-03-19 2024-03-15 0.403 0 +0
2024-03-18 2024-03-14 0.434 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.454 0 +0
2024-03-13 2024-03-11 0.414 0 +0
2024-03-12 2024-03-08 4.832 0 +0
2024-03-11 2024-03-07 4.617 0 +0
2024-03-08 2024-03-06 4.724 0 +0
2024-03-07 2024-03-05 4.724 0 +0
2024-03-06 2024-03-04 4.563 0 +0
2024-03-05 2024-03-01 4.617 0 +0
2024-03-04 2024-02-29 4.671 0 +0
2024-03-01 2024-02-28 4.617 0 +0
2024-02-29 2024-02-27 4.671 0 +0
2024-02-28 2024-02-26 4.617 0 +0
2024-02-27 2024-02-23 4.456 0 +0
2024-02-26 2024-02-22 4.456 0 +0
2024-02-23 2024-02-21 4.402 0 +0
2024-02-22 2024-02-20 4.509 0 +0
2024-02-21 2024-02-19 4.456 0 +0
2024-02-20 2024-02-16 4.348 0 +0
2024-02-19 2024-02-15 4.402 0 +0
2024-02-16 2024-02-14 4.402 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.402 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.563 0 +0
2024-02-06 2024-02-02 4.456 0 +0
2024-02-05 2024-02-01 4.456 0 +0
2024-02-02 2024-01-31 4.509 0 +0
2024-02-01 2024-01-30 4.563 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.671 0 +0
2024-01-29 2024-01-25 4.348 0 +0
2024-01-26 2024-01-24 4.295 0 +0
2024-01-25 2024-01-23 4.187 0 +0
2024-01-24 2024-01-22 4.241 0 +0
2024-01-23 2024-01-19 4.187 0 +0
2024-01-22 2024-01-18 4.134 0 +0
2024-01-19 2024-01-17 4.241 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.295 0 +0
2024-01-16 2024-01-12 4.241 0 +0
2024-01-15 2024-01-11 4.241 0 +0
2024-01-12 2024-01-10 4.080 0 +0
2024-01-11 2024-01-09 4.134 0 +0
2024-01-10 2024-01-08 4.295 0 +0
2024-01-09 2024-01-05 4.187 0 +0
2024-01-08 2024-01-04 4.187 0 +0
2024-01-05 2024-01-03 4.295 0 +0
2024-01-04 2024-01-02 4.295 0 +0
2024-01-03 2023-12-29 4.295 0 +0
2024-01-02 2023-12-28 4.026 0 +0
2023-12-29 2023-12-27 4.134 0 +0
2023-12-28 2023-12-22 4.134 0 +0
2023-12-27 2023-12-21 4.080 0 +0
2023-12-22 2023-12-20 4.080 0 +0
2023-12-21 2023-12-19 4.026 0 +0
2023-12-20 2023-12-18 4.026 0 +0
2023-12-19 2023-12-15 4.026 0 +0
2023-12-18 2023-12-14 4.026 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.080 0 +0
2023-12-13 2023-12-11 4.026 0 +0
2023-12-12 2023-12-08 4.026 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 4.026 0 +0
2023-12-07 2023-12-05 4.187 0 +0
2023-12-06 2023-12-04 4.026 0 +0
2023-12-05 2023-12-01 4.134 0 +0
2023-12-04 2023-11-30 4.134 0 +0
2023-12-01 2023-11-29 4.187 0 +0
2023-11-30 2023-11-28 4.187 0 +0
2023-11-29 2023-11-27 4.241 0 +0
2023-11-28 2023-11-24 4.241 0 +0
2023-11-27 2023-11-23 4.241 0 +0
2023-11-24 2023-11-22 4.241 0 +0
2023-11-23 2023-11-21 4.295 0 +0
2023-11-22 2023-11-20 4.295 0 +0
2023-11-21 2023-11-17 4.295 0 +0
2023-11-20 2023-11-16 4.295 0 +0
2023-11-17 2023-11-15 4.295 0 +0
2023-11-16 2023-11-14 4.402 0 +0
2023-11-15 2023-11-13 4.402 0 +0
2023-11-14 2023-11-10 4.348 0 +0
2023-11-13 2023-11-09 4.509 0 +0
2023-11-10 2023-11-08 4.509 0 +0
2023-11-09 2023-11-07 4.348 0 +0
2023-11-08 2023-11-06 4.509 0 +0
2023-11-07 2023-11-03 4.402 0 +0
2023-11-06 2023-11-02 4.187 0 +0
2023-11-03 2023-11-01 4.241 0 +0
2023-11-02 2023-10-31 4.187 0 +0
2023-11-01 2023-10-30 4.187 0 +0
2023-10-31 2023-10-27 4.187 0 +0
2023-10-30 2023-10-26 4.187 0 +0
2023-10-27 2023-10-25 4.295 0 +0
2023-10-26 2023-10-24 4.187 0 +0
2023-10-25 2023-10-20 4.187 0 +0
2023-10-24 2023-10-19 4.241 0 +0
2023-10-20 2023-10-18 4.295 0 +0
2023-10-19 2023-10-17 4.295 0 +0
2023-10-18 2023-10-16 4.241 0 +0
2023-10-17 2023-10-13 4.295 0 +0
2023-10-16 2023-10-12 4.348 0 +0
2023-10-13 2023-10-11 4.348 0 +0
2023-10-12 2023-10-10 4.402 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.402 0 +0
2023-10-09 2023-10-05 4.402 0 +0
2023-10-06 2023-10-04 4.456 0 +0
2023-10-05 2023-10-03 4.295 0 +0
2023-10-04 2023-09-29 4.295 0 +0
2023-10-03 2023-09-28 4.134 0 +0
2023-09-29 2023-09-27 4.134 0 +0
2023-09-28 2023-09-26 4.187 0 +0
2023-09-27 2023-09-25 4.187 0 +0
2023-09-26 2023-09-22 4.134 0 +0
2023-09-25 2023-09-21 4.134 0 +0
2023-09-22 2023-09-20 4.295 0 +0
2023-09-21 2023-09-19 4.134 0 +0
2023-09-20 2023-09-18 4.134 0 +0
2023-09-19 2023-09-15 4.134 0 +0
2023-09-18 2023-09-14 4.187 0 +0
2023-09-15 2023-09-13 4.241 0 +0
2023-09-14 2023-09-12 4.348 0 +0
2023-09-13 2023-09-11 4.402 0 +0
2023-09-12 2023-09-07 4.295 0 +0
2023-09-11 2023-09-06 4.295 0 +0
2023-09-07 2023-09-05 4.456 0 +0
2023-09-06 2023-09-04 4.456 0 +0
2023-09-05 2023-08-31 4.295 0 +0
2023-09-04 2023-08-30 4.402 0 +0
2023-08-31 2023-08-29 4.402 0 +0
2023-08-30 2023-08-28 4.509 0 +0
2023-08-29 2023-08-25 4.509 0 +0
2023-08-28 2023-08-24 4.509 0 +0
2023-08-25 2023-08-23 4.402 0 +0
2023-08-24 2023-08-22 4.348 0 +0
2023-08-23 2023-08-21 4.295 0 +0
2023-08-22 2023-08-18 4.402 0 +0
2023-08-21 2023-08-17 4.509 0 +0
2023-08-18 2023-08-16 4.563 0 +0
2023-08-17 2023-08-15 4.456 0 +0
2023-08-16 2023-08-14 4.509 0 +0
2023-08-15 2023-08-11 4.456 0 +0
2023-08-14 2023-08-10 4.509 0 +0
2023-08-11 2023-08-09 4.509 0 +0
2023-08-10 2023-08-08 4.456 0 +0
2023-08-09 2023-08-07 4.617 0 +0
2023-08-08 2023-08-04 4.617 0 +0
2023-08-07 2023-08-03 4.617 0 +0
2023-08-04 2023-08-02 4.724 0 +0
2023-08-03 2023-08-01 4.885 0 +0
2023-08-02 2023-07-31 4.885 0 +0
2023-08-01 2023-07-28 4.778 0 +0
2023-07-31 2023-07-27 4.832 0 +0
2023-07-28 2023-07-26 4.832 0 +0
2023-07-27 2023-07-25 4.778 0 +0
2023-07-26 2023-07-24 4.885 0 +0
2023-07-25 2023-07-21 4.778 0 +0
2023-07-24 2023-07-20 4.832 0 +0
2023-07-21 2023-07-19 4.724 0 +0
2023-07-20 2023-07-18 4.563 0 +0
2023-07-19 2023-07-14 4.563 0 +0
2023-07-18 2023-07-13 4.402 0 +0
2023-07-14 2023-07-12 4.402 0 +0
2023-07-13 2023-07-11 4.134 0 +0
2023-07-12 2023-07-10 4.348 0 +0
2023-07-11 2023-07-07 4.348 0 +0
2023-07-10 2023-07-06 4.509 0 +0
2023-07-07 2023-07-05 4.563 0 +0
2023-07-06 2023-07-04 4.671 0 +0
2023-07-05 2023-07-03 4.724 0 +0
2023-07-04 2023-06-30 4.724 0 +0
2023-07-03 2023-06-29 4.778 0 +0
2023-06-30 2023-06-28 4.778 0 +0
2023-06-29 2023-06-27 4.778 0 +0
2023-06-28 2023-06-26 4.724 0 +0
2023-06-27 2023-06-23 4.617 0 +0
2023-06-26 2023-06-21 4.724 0 +0
2023-06-23 2023-06-20 4.724 0 +0
2023-06-21 2023-06-19 4.671 0 +0
2023-06-20 2023-06-16 4.671 0 +0
2023-06-19 2023-06-15 4.778 0 +0
2023-06-16 2023-06-14 4.671 0 +0
2023-06-15 2023-06-13 4.671 0 +0
2023-06-14 2023-06-12 4.832 0 +0
2023-06-13 2023-06-09 4.778 0 +0
2023-06-12 2023-06-08 4.617 0 +0
2023-06-09 2023-06-07 4.348 0 +0
2023-06-08 2023-06-06 4.402 0 +0
2023-06-07 2023-06-05 4.348 0 +0
2023-06-06 2023-06-02 4.348 0 +0
2023-06-05 2023-06-01 4.348 0 +0
2023-06-02 2023-05-31 4.348 0 +0
2023-06-01 2023-05-30 4.456 0 +0
2023-05-31 2023-05-29 4.456 0 +0
2023-05-30 2023-05-25 4.724 0 +0
2023-05-29 2023-05-24 4.509 0 +0
2023-05-25 2023-05-23 4.295 0 +0
2023-05-24 2023-05-22 4.563 0 +0
2023-05-23 2023-05-19 4.241 0 +0
2023-05-22 2023-05-18 4.187 0 +0
2023-05-19 2023-05-17 4.187 0 +0
2023-05-18 2023-05-16 4.348 0 +0
2023-05-17 2023-05-15 4.348 0 +0
2023-05-16 2023-05-12 4.187 0 +0
2023-05-15 2023-05-11 4.295 0 +0
2023-05-12 2023-05-10 4.295 0 +0
2023-05-11 2023-05-09 4.295 0 +0
2023-05-10 2023-05-08 4.402 0 +0
2023-05-09 2023-05-05 4.295 0 +0
2023-05-08 2023-05-04 4.026 0 +0
2023-05-05 2023-05-03 4.026 0 +0
2023-05-04 2023-05-02 4.080 0 +0
2023-05-03 2023-04-28 4.241 0 +0
2023-05-02 2023-04-27 4.348 0 +0
2023-04-28 2023-04-26 4.080 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.295 0 +0
2023-04-25 2023-04-21 4.348 0 +0
2023-04-24 2023-04-20 4.134 0 +0
2023-04-21 2023-04-19 4.026 0 +0
2023-04-20 2023-04-18 4.080 0 +0
2023-04-19 2023-04-17 4.026 0 +0
2023-04-18 2023-04-14 4.187 0 +0
2023-04-17 2023-04-13 4.026 0 +0
2023-04-14 2023-04-12 4.187 0 +0
2023-04-13 2023-04-11 4.080 0 +0
2023-04-12 2023-04-06 4.080 0 +0
2023-04-11 2023-04-04 3.973 0 +0
2023-04-06 2023-04-03 3.812 0 +0
2023-04-04 2023-03-31 3.865 0 +0
2023-04-03 2023-03-30 3.865 0 +0
2023-03-31 2023-03-29 3.919 0 +0
2023-03-30 2023-03-28 3.919 0 +0
2023-03-29 2023-03-27 4.026 0 +0
2023-03-28 2023-03-24 3.865 0 +0
2023-03-27 2023-03-23 3.812 0 +0
2023-03-24 2023-03-22 3.865 0 +0
2023-03-23 2023-03-21 3.704 0 +0
2023-03-22 2023-03-20 3.651 0 +0
2023-03-21 2023-03-17 3.758 0 +0
2023-03-20 2023-03-16 3.597 0 +0
2023-03-17 2023-03-15 3.704 0 +0
2023-03-16 2023-03-14 3.704 0 +0
2023-03-15 2023-03-13 3.704 0 +0
2023-03-14 2023-03-10 3.597 0 +0
2023-03-13 2023-03-09 3.597 0 +0
2023-03-10 2023-03-08 3.651 0 +0
2023-03-09 2023-03-07 3.651 0 +0
2023-03-08 2023-03-06 3.651 0 +0
2023-03-07 2023-03-03 3.865 0 +0
2023-03-06 2023-03-02 3.758 0 +0
2023-03-03 2023-03-01 3.489 0 +0
2023-03-02 2023-02-28 3.436 0 +0
2023-03-01 2023-02-27 3.489 0 +0
2023-02-28 2023-02-24 3.489 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.758 0 +0
2023-02-23 2023-02-21 3.597 0 +0
2023-02-22 2023-02-20 3.543 0 +0
2023-02-21 2023-02-17 3.651 0 +0
2023-02-20 2023-02-16 3.543 0 +0
2023-02-17 2023-02-15 3.543 0 +0
2023-02-16 2023-02-14 3.382 0 +0
2023-02-15 2023-02-13 3.436 0 +0
2023-02-14 2023-02-10 3.489 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.489 0 +0
2023-02-09 2023-02-07 3.436 0 +0
2023-02-08 2023-02-06 3.489 0 +0
2023-02-07 2023-02-03 3.489 0 +0
2023-02-06 2023-02-02 3.597 0 +0
2023-02-03 2023-02-01 3.597 0 +0
2023-02-02 2023-01-31 3.543 0 +0
2023-02-01 2023-01-30 3.543 0 +0
2023-01-31 2023-01-27 3.489 0 +0
2023-01-30 2023-01-26 3.489 0 +0
2023-01-27 2023-01-20 3.489 0 +0
2023-01-26 2023-01-19 3.489 0 +0
2023-01-20 2023-01-18 3.489 0 +0
2023-01-19 2023-01-17 3.436 0 +0
2023-01-18 2023-01-16 3.382 0 +0
2023-01-17 2023-01-13 3.382 0 +0
2023-01-16 2023-01-12 3.436 0 +0
2023-01-13 2023-01-11 3.489 0 +0
2023-01-12 2023-01-10 3.597 0 +0
2023-01-11 2023-01-09 3.597 0 +0
2023-01-10 2023-01-06 3.436 0 +0
2023-01-09 2023-01-05 3.651 0 +0
2023-01-06 2023-01-04 3.651 0 +0
2023-01-05 2023-01-03 3.704 0 +0
2023-01-04 2022-12-30 3.704 0 +0
2023-01-03 2022-12-29 3.543 0 +0
2022-12-30 2022-12-28 3.543 0 +0
2022-12-29 2022-12-23 3.597 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.328 0 +0
2022-12-22 2022-12-20 3.436 0 +0
2022-12-21 2022-12-19 3.382 0 +0
2022-12-20 2022-12-16 3.543 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.489 0 +0
2022-12-15 2022-12-13 3.543 0 +0
2022-12-14 2022-12-12 3.543 0 +0
2022-12-13 2022-12-09 3.543 0 +0
2022-12-12 2022-12-08 3.436 0 +0
2022-12-09 2022-12-07 3.328 0 +0
2022-12-08 2022-12-06 3.328 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.275 0 +0
2022-12-05 2022-12-01 3.275 0 +0
2022-12-02 2022-11-30 3.221 0 +0
2022-12-01 2022-11-29 3.221 0 +0
2022-11-30 2022-11-28 3.221 0 +0
2022-11-29 2022-11-25 3.221 0 +0
2022-11-28 2022-11-24 3.275 0 +0
2022-11-25 2022-11-23 3.221 0 +0
2022-11-24 2022-11-22 3.221 0 +0
2022-11-23 2022-11-21 3.221 0 +0
2022-11-22 2022-11-18 3.382 0 +0
2022-11-21 2022-11-17 3.382 0 +0
2022-11-18 2022-11-16 3.382 0 +0
2022-11-17 2022-11-15 3.436 0 +0
2022-11-16 2022-11-14 3.436 0 +0
2022-11-15 2022-11-11 3.382 0 +0
2022-11-14 2022-11-10 3.651 0 +0
2022-11-11 2022-11-09 3.382 0 +0
2022-11-10 2022-11-08 3.543 0 +0
2022-11-09 2022-11-07 3.543 0 +0
2022-11-08 2022-11-04 3.436 0 +0
2022-11-07 2022-11-03 3.543 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.543 0 +0
2022-11-02 2022-10-31 3.382 0 +0
2022-11-01 2022-10-28 3.382 0 +0
2022-10-31 2022-10-27 3.489 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.436 0 +0
2022-10-26 2022-10-24 3.436 0 +0
2022-10-25 2022-10-21 3.543 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.597 0 +0
2022-10-20 2022-10-18 3.812 0 +0
2022-10-19 2022-10-17 3.812 0 +0
2022-10-18 2022-10-14 3.865 0 +0
2022-10-17 2022-10-13 3.865 0 +0
2022-10-14 2022-10-12 3.597 0 +0
2022-10-13 2022-10-11 3.865 0 +0
2022-10-12 2022-10-10 3.543 0 +0
2022-10-11 2022-10-07 3.597 0 +0
2022-10-10 2022-10-06 3.704 0 +0
2022-10-07 2022-10-05 3.489 0 +0
2022-10-06 2022-10-03 3.489 0 +0
2022-10-05 2022-09-30 3.489 0 +0
2022-10-03 2022-09-29 3.543 0 +0
2022-09-30 2022-09-28 3.489 0 +0
2022-09-29 2022-09-27 3.597 0 +0
2022-09-28 2022-09-26 3.865 0 +0
2022-09-27 2022-09-23 3.919 0 +0
2022-09-26 2022-09-22 3.651 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.704 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.973 0 +0
2022-09-19 2022-09-15 3.973 0 +0
2022-09-16 2022-09-14 3.973 0 +0
2022-09-15 2022-09-13 3.973 0 +0
2022-09-14 2022-09-09 3.865 0 +0
2022-09-13 2022-09-08 3.865 0 +0
2022-09-09 2022-09-07 4.026 0 +0
2022-09-08 2022-09-06 4.026 0 +0
2022-09-07 2022-09-05 4.026 0 +0
2022-09-06 2022-09-02 4.080 0 +0
2022-09-05 2022-09-01 3.919 0 +0
2022-09-02 2022-08-31 3.489 0 +0
2022-09-01 2022-08-30 3.704 0 +0
2022-08-31 2022-08-29 3.865 0 +0
2022-08-30 2022-08-26 3.865 0 +0
2022-08-29 2022-08-25 3.704 0 +0
2022-08-26 2022-08-24 3.543 0 +0
2022-08-25 2022-08-23 3.543 0 +0
2022-08-24 2022-08-22 3.543 0 +0
2022-08-23 2022-08-19 3.543 0 +0
2022-08-22 2022-08-18 3.543 0 +0
2022-08-19 2022-08-17 3.597 0 +0
2022-08-18 2022-08-16 3.812 0 +0
2022-08-17 2022-08-15 3.812 0 +0
2022-08-16 2022-08-12 3.543 0 +0
2022-08-15 2022-08-11 3.543 0 +0
2022-08-12 2022-08-10 3.543 0 +0
2022-08-11 2022-08-09 3.758 0 +0
2022-08-10 2022-08-08 3.919 0 +0
2022-08-09 2022-08-05 3.919 0 +0
2022-08-08 2022-08-04 3.865 0 +0
2022-08-05 2022-08-03 3.865 0 +0
2022-08-04 2022-08-02 3.651 0 +0
2022-08-03 2022-08-01 3.865 0 +0
2022-08-02 2022-07-29 3.758 0 +0
2022-08-01 2022-07-28 3.758 0 +0
2022-07-29 2022-07-27 3.758 0 +0
2022-07-28 2022-07-26 3.865 0 +0
2022-07-27 2022-07-25 3.919 0 +0
2022-07-26 2022-07-22 3.812 0 +0
2022-07-25 2022-07-21 3.704 0 +0
2022-07-22 2022-07-20 3.597 0 +0
2022-07-21 2022-07-19 3.651 0 +0
2022-07-20 2022-07-18 3.651 0 +0
2022-07-19 2022-07-15 3.489 0 +0
2022-07-18 2022-07-14 3.436 0 +0
2022-07-15 2022-07-13 3.543 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.597 0 +0
2022-07-12 2022-07-08 3.436 0 +0
2022-07-11 2022-07-07 3.543 0 +0
2022-07-08 2022-07-06 3.436 0 +0
2022-07-07 2022-07-05 3.651 0 +0
2022-07-06 2022-07-04 3.382 0 +0
2022-07-05 2022-06-30 3.221 0 +0
2022-07-04 2022-06-29 3.167 0 +0
2022-06-30 2022-06-28 3.221 0 +0
2022-06-29 2022-06-27 3.167 0 +0
2022-06-28 2022-06-24 3.167 0 +0
2022-06-27 2022-06-23 3.167 0 +0
2022-06-24 2022-06-22 3.167 0 +0
2022-06-23 2022-06-21 3.114 0 +0
2022-06-22 2022-06-20 3.221 0 +0
2022-06-21 2022-06-17 3.328 0 +0
2022-06-20 2022-06-16 3.167 0 +0
2022-06-17 2022-06-15 3.167 0 +0
2022-06-16 2022-06-14 3.167 0 +0
2022-06-15 2022-06-13 3.221 0 +0
2022-06-14 2022-06-10 3.221 0 +0
2022-06-13 2022-06-09 3.275 0 +0
2022-06-10 2022-06-08 3.328 0 +0
2022-06-09 2022-06-07 3.221 0 +0
2022-06-08 2022-06-06 3.275 0 +0
2022-06-07 2022-06-02 3.328 0 +0
2022-06-06 2022-06-01 3.489 0 +0
2022-06-02 2022-05-31 3.275 0 +0
2022-06-01 2022-05-30 3.221 0 +0
2022-05-31 2022-05-27 3.114 0 +0
2022-05-30 2022-05-26 3.221 0 +0
2022-05-27 2022-05-25 3.221 0 +0
2022-05-26 2022-05-24 3.221 0 +0
2022-05-25 2022-05-23 3.114 0 +0
2022-05-24 2022-05-20 3.060 0 +0
2022-05-23 2022-05-19 3.221 0 +0
2022-05-20 2022-05-18 3.221 0 +0
2022-05-19 2022-05-17 3.221 0 +0
2022-05-18 2022-05-16 3.221 0 +0
2022-05-17 2022-05-13 3.221 0 +0
2022-05-16 2022-05-12 3.006 0 +0
2022-05-13 2022-05-11 3.006 0 +0
2022-05-12 2022-05-10 3.006 0 +0
2022-05-11 2022-05-06 3.006 0 +0
2022-05-10 2022-05-05 3.006 0 +0
2022-05-06 2022-05-04 3.006 0 +0
2022-05-05 2022-05-03 3.006 0 +0
2022-05-04 2022-04-29 3.060 0 +0
2022-05-03 2022-04-28 3.006 0 +0
2022-04-29 2022-04-27 3.006 0 +0
2022-04-28 2022-04-26 3.060 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.328 0 +0
2022-04-25 2022-04-21 3.328 0 +0
2022-04-22 2022-04-20 2.953 0 +0
2022-04-21 2022-04-19 3.006 0 +0
2022-04-20 2022-04-14 3.006 0 +0
2022-04-19 2022-04-13 2.953 0 +0
2022-04-14 2022-04-12 3.060 0 +0
2022-04-13 2022-04-11 3.060 0 +0
2022-04-12 2022-04-08 3.167 0 +0
2022-04-11 2022-04-07 3.167 0 +0
2022-04-08 2022-04-06 3.167 0 +0
2022-04-07 2022-04-04 3.167 0 +0
2022-04-06 2022-04-01 3.114 0 +0
2022-04-04 2022-03-31 3.114 0 +0
2022-04-01 2022-03-30 3.275 0 +0
2022-03-31 2022-03-29 3.275 0 +0
2022-03-30 2022-03-28 2.899 0 +0
2022-03-29 2022-03-25 2.899 0 +0
2022-03-28 2022-03-24 3.006 0 +0
2022-03-25 2022-03-23 3.167 0 +0
2022-03-24 2022-03-22 3.221 0 +0
2022-03-23 2022-03-21 3.114 0 +0
2022-03-22 2022-03-18 3.006 0 +0
2022-03-21 2022-03-17 3.006 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 3.060 0 +0
2022-03-16 2022-03-14 3.060 0 +0
2022-03-15 2022-03-11 3.060 0 +0
2022-03-14 2022-03-10 3.060 0 +0
2022-03-11 2022-03-09 3.006 0 +0
2022-03-10 2022-03-08 2.845 0 +0
2022-03-09 2022-03-07 3.006 0 +0
2022-03-08 2022-03-04 3.114 0 +0
2022-03-07 2022-03-03 3.167 0 +0
2022-03-04 2022-03-02 3.167 0 +0
2022-03-03 2022-03-01 3.167 0 +0
2022-03-02 2022-02-28 3.114 0 +0
2022-03-01 2022-02-25 3.167 0 +0
2022-02-28 2022-02-24 3.167 0 +0
2022-02-25 2022-02-23 3.167 0 +0
2022-02-24 2022-02-22 3.114 0 +0
2022-02-23 2022-02-21 3.221 0 +0
2022-02-22 2022-02-18 3.275 0 +0
2022-02-21 2022-02-17 3.328 0 +0
2022-02-18 2022-02-16 3.221 0 +0
2022-02-17 2022-02-15 3.221 0 +0
2022-02-16 2022-02-14 3.167 0 +0
2022-02-15 2022-02-11 3.167 0 +0
2022-02-14 2022-02-10 3.328 0 +0
2022-02-11 2022-02-09 3.328 0 +0
2022-02-10 2022-02-08 3.275 0 +0
2022-02-09 2022-02-07 3.114 0 +0
2022-02-08 2022-02-04 3.114 0 +0
2022-02-07 2022-01-31 3.060 0 +0
2022-02-04 2022-01-27 3.006 0 +0
2022-01-28 2022-01-26 3.167 0 +0
2022-01-27 2022-01-25 3.060 0 +0
2022-01-26 2022-01-24 3.060 0 +0
2022-01-25 2022-01-21 3.114 0 +0
2022-01-24 2022-01-20 3.114 0 +0
2022-01-21 2022-01-19 3.275 0 +0
2022-01-20 2022-01-18 3.275 0 +0
2022-01-19 2022-01-17 3.114 0 +0
2022-01-18 2022-01-14 3.221 0 +0
2022-01-17 2022-01-13 3.221 0 +0
2022-01-14 2022-01-12 3.221 0 +0
2022-01-13 2022-01-11 3.221 0 +0
2022-01-12 2022-01-10 3.275 0 +0
2022-01-11 2022-01-07 3.167 0 +0
2022-01-10 2022-01-06 3.114 0 +0
2022-01-07 2022-01-05 3.328 0 +0
2022-01-06 2022-01-04 3.382 0 +0
2022-01-05 2022-01-03 3.382 0 +0
2022-01-04 2021-12-31 3.328 0 +0
2022-01-03 2021-12-29 3.328 0 +0
2021-12-30 2021-12-28 3.275 0 +0
2021-12-29 2021-12-24 3.275 0 +0
2021-12-28 2021-12-22 3.489 0 +0
2021-12-23 2021-12-21 3.489 0 +0
2021-12-22 2021-12-20 3.382 0 +0
2021-12-21 2021-12-17 3.382 0 +0
2021-12-20 2021-12-16 3.382 0 +0
2021-12-17 2021-12-15 3.382 0 +0
2021-12-16 2021-12-14 3.382 0 +0
2021-12-15 2021-12-13 3.489 0 +0
2021-12-14 2021-12-10 3.436 0 +0
2021-12-13 2021-12-09 3.543 0 +0
2021-12-10 2021-12-08 3.543 0 +0
2021-12-09 2021-12-07 3.543 0 +0
2021-12-08 2021-12-06 3.436 0 +0
2021-12-07 2021-12-03 3.651 0 +0
2021-12-06 2021-12-02 3.489 0 +0
2021-12-03 2021-12-01 3.489 0 +0
2021-12-02 2021-11-30 3.597 0 +0
2021-12-01 2021-11-29 3.597 0 +0
2021-11-30 2021-11-26 3.812 0 +0
2021-11-29 2021-11-25 3.812 0 +0
2021-11-26 2021-11-24 3.865 0 +0
2021-11-25 2021-11-23 3.919 0 +0
2021-11-24 2021-11-22 3.973 0 +0
2021-11-23 2021-11-19 3.973 0 +0
2021-11-22 2021-11-18 3.973 0 +0
2021-11-19 2021-11-17 3.919 0 +0
2021-11-18 2021-11-16 3.704 0 +0
2021-11-17 2021-11-15 3.758 0 +0
2021-11-16 2021-11-12 3.919 0 +0
2021-11-15 2021-11-11 3.758 0 +0
2021-11-12 2021-11-10 3.973 0 +0
2021-11-11 2021-11-09 3.651 0 +0
2021-11-10 2021-11-08 3.489 0 +0
2021-11-09 2021-11-05 3.597 0 +0
2021-11-08 2021-11-04 3.597 0 +0
2021-11-05 2021-11-03 3.597 0 +0
2021-11-04 2021-11-02 3.651 0 +0
2021-11-03 2021-11-01 3.651 0 +0
2021-11-02 2021-10-29 3.651 0 +0
2021-11-01 2021-10-28 3.651 0 +0
2021-10-29 2021-10-27 3.758 0 +0
2021-10-28 2021-10-26 3.865 0 +0
2021-10-27 2021-10-25 3.758 0 +0
2021-10-26 2021-10-22 3.651 0 +0
2021-10-25 2021-10-21 3.651 0 +0
2021-10-22 2021-10-20 3.758 0 +0
2021-10-21 2021-10-19 3.543 0 +0
2021-10-20 2021-10-18 3.436 0 +0
2021-10-19 2021-10-15 3.436 0 +0
2021-10-18 2021-10-12 3.328 0 +0
2021-10-15 2021-10-11 3.382 0 +0
2021-10-12 2021-10-08 3.651 0 +0
2021-10-11 2021-10-07 3.704 0 +0
2021-10-08 2021-10-06 3.382 0 +0
2021-10-07 2021-10-05 3.382 0 +0
2021-10-06 2021-10-04 3.651 0 +0
2021-10-05 2021-09-30 3.704 0 +0
2021-10-04 2021-09-29 3.382 0 +0
2021-09-30 2021-09-28 3.275 0 +0
2021-09-29 2021-09-27 3.382 0 +0
2021-09-28 2021-09-24 3.382 0 +0
2021-09-27 2021-09-23 3.489 0 +0
2021-09-24 2021-09-21 3.651 0 +0
2021-09-23 2021-09-20 3.221 0 +0
2021-09-21 2021-09-17 3.221 0 +0
2021-09-20 2021-09-16 3.167 0 +0
2021-09-17 2021-09-15 3.167 0 +0
2021-09-16 2021-09-14 3.221 0 +0
2021-09-15 2021-09-13 3.114 0 +0
2021-09-14 2021-09-10 3.221 0 +0
2021-09-13 2021-09-09 3.167 0 +0
2021-09-10 2021-09-08 3.221 0 +0
2021-09-09 2021-09-07 3.221 0 +0
2021-09-08 2021-09-06 3.328 0 +0
2021-09-07 2021-09-03 3.221 0 +0
2021-09-06 2021-09-02 3.221 0 +0
2021-09-03 2021-09-01 3.328 0 +0
2021-09-02 2021-08-31 3.328 0 +0
2021-09-01 2021-08-30 3.221 0 +0
2021-08-31 2021-08-27 3.221 0 +0
2021-08-30 2021-08-26 3.221 0 +0
2021-08-27 2021-08-25 3.221 0 +0
2021-08-26 2021-08-24 3.328 0 +0
2021-08-25 2021-08-23 3.328 0 +0
2021-08-24 2021-08-20 3.275 0 +0
2021-08-23 2021-08-19 3.221 0 +0
2021-08-20 2021-08-18 3.275 0 +0
2021-08-19 2021-08-17 3.167 0 +0
2021-08-18 2021-08-16 3.275 0 +0
2021-08-17 2021-08-13 3.275 0 +0
2021-08-16 2021-08-12 3.275 0 +0
2021-08-13 2021-08-11 3.275 0 +0
2021-08-12 2021-08-10 3.436 0 +0
2021-08-11 2021-08-09 3.221 0 +0
2021-08-10 2021-08-06 3.221 0 +0
2021-08-09 2021-08-05 3.221 0 +0
2021-08-06 2021-08-04 3.328 0 +0
2021-08-05 2021-08-03 3.328 0 +0
2021-08-04 2021-08-02 3.275 0 +0
2021-08-03 2021-07-30 3.275 0 +0
2021-08-02 2021-07-29 3.328 0 +0
2021-07-30 2021-07-28 3.328 0 +0
2021-07-29 2021-07-27 3.221 0 +0
2021-07-28 2021-07-26 3.275 0 +0
2021-07-27 2021-07-23 3.436 0 +0
2021-07-26 2021-07-22 3.382 0 +0
2021-07-23 2021-07-21 3.275 0 +0
2021-07-22 2021-07-20 3.275 0 +0
2021-07-21 2021-07-19 3.275 0 +0
2021-07-20 2021-07-16 3.382 0 +0
2021-07-19 2021-07-15 3.382 0 +0
2021-07-16 2021-07-14 3.328 0 +0
2021-07-15 2021-07-13 3.436 0 +0
2021-07-14 2021-07-12 3.489 0 +0
2021-07-13 2021-07-09 3.543 0 +0
2021-07-12 2021-07-08 3.489 0 +0
2021-07-09 2021-07-07 3.543 0 +0
2021-07-08 2021-07-06 3.543 0 +0
2021-07-07 2021-07-05 3.597 0 +0
2021-07-06 2021-07-02 3.597 0 +0
2021-07-05 2021-06-30 3.704 0 +0
2021-07-02 2021-06-29 3.704 0 +0
2021-06-30 2021-06-28 3.704 0 +0
2021-06-29 2021-06-25 3.704 0 +0
2021-06-28 2021-06-24 3.812 0 +0
2021-06-25 2021-06-23 3.597 0 +0
2021-06-24 2021-06-22 3.758 0 +0
2021-06-23 2021-06-21 3.812 0 +0
2021-06-22 2021-06-18 3.758 0 +0
2021-06-21 2021-06-17 3.758 0 +0
2021-06-18 2021-06-16 3.973 0 +0
2021-06-17 2021-06-15 3.973 0 +0
2021-06-16 2021-06-11 3.973 0 +0
2021-06-15 2021-06-10 3.328 0 +0
2021-06-11 2021-06-09 3.328 0 +0
2021-06-10 2021-06-08 3.275 0 +0
2021-06-09 2021-06-07 3.275 0 +0
2021-06-08 2021-06-04 3.275 0 +0
2021-06-07 2021-06-03 3.275 0 +0
2021-06-04 2021-06-02 3.275 0 +0
2021-06-03 2021-06-01 3.275 0 +0
2021-06-02 2021-05-31 3.275 0 +0
2021-06-01 2021-05-28 3.275 0 +0
2021-05-31 2021-05-27 3.382 0 +0
2021-05-28 2021-05-26 3.382 0 +0
2021-05-27 2021-05-25 3.328 0 +0
2021-05-26 2021-05-24 3.328 0 +0
2021-05-25 2021-05-21 3.382 0 +0
2021-05-24 2021-05-20 3.382 0 +0
2021-05-21 2021-05-18 3.436 0 +0
2021-05-20 2021-05-17 3.382 0 +0
2021-05-18 2021-05-14 3.382 0 +0
2021-05-17 2021-05-13 3.275 0 +0
2021-05-14 2021-05-12 3.489 0 +0
2021-05-13 2021-05-11 3.489 0 +0
2021-05-12 2021-05-10 3.382 0 +0
2021-05-11 2021-05-07 3.328 0 +0
2021-05-10 2021-05-06 3.382 0 +0
2021-05-07 2021-05-05 3.436 0 +0
2021-05-06 2021-05-04 3.436 0 +0
2021-05-05 2021-05-03 3.436 0 +0
2021-05-04 2021-04-30 3.436 0 +0
2021-05-03 2021-04-29 3.436 0 +0
2021-04-30 2021-04-28 3.436 0 +0
2021-04-29 2021-04-27 3.489 0 +0
2021-04-28 2021-04-26 3.489 0 +0
2021-04-27 2021-04-23 3.489 0 +0
2021-04-26 2021-04-22 3.489 0 +0
2021-04-23 2021-04-21 3.489 0 +0
2021-04-22 2021-04-20 3.543 0 +0
2021-04-21 2021-04-19 3.543 0 +0
2021-04-20 2021-04-16 3.489 0 +0
2021-04-19 2021-04-15 3.489 0 +0
2021-04-16 2021-04-14 3.489 0 +0
2021-04-15 2021-04-13 3.543 0 +0
2021-04-14 2021-04-12 3.543 0 +0
2021-04-13 2021-04-09 3.543 0 +0
2021-04-12 2021-04-08 3.436 0 +0
2021-04-09 2021-04-07 3.543 0 +0
2021-04-08 2021-04-01 3.597 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.651 0 +0
2021-03-31 2021-03-29 3.597 0 +0
2021-03-30 2021-03-26 3.597 0 +0
2021-03-29 2021-03-25 3.543 0 +0
2021-03-26 2021-03-24 3.489 0 +0
2021-03-25 2021-03-23 3.651 0 +0
2021-03-24 2021-03-22 3.651 0 +0
2021-03-23 2021-03-19 3.651 0 +0
2021-03-22 2021-03-18 3.758 0 +0
2021-03-19 2021-03-17 3.758 0 +0
2021-03-18 2021-03-16 3.973 0 +0
2021-03-17 2021-03-15 3.973 0 +0
2021-03-16 2021-03-12 3.704 0 +0
2021-03-15 2021-03-11 3.704 0 +0
2021-03-12 2021-03-10 3.704 0 +0
2021-03-11 2021-03-09 3.758 0 +0
2021-03-10 2021-03-08 3.758 0 +0
2021-03-09 2021-03-05 3.758 0 +0
2021-03-08 2021-03-04 3.758 0 +0
2021-03-05 2021-03-03 3.704 0 +0
2021-03-04 2021-03-02 3.704 0 +0
2021-03-03 2021-03-01 3.597 0 +0
2021-03-02 2021-02-26 3.651 0 +0
2021-03-01 2021-02-25 3.704 0 +0
2021-02-26 2021-02-24 3.704 0 +0
2021-02-25 2021-02-23 3.758 0 +0
2021-02-24 2021-02-22 3.758 0 +0
2021-02-23 2021-02-19 3.812 0 +0
2021-02-22 2021-02-18 3.704 0 +0
2021-02-19 2021-02-17 3.812 0 +0
2021-02-18 2021-02-16 3.865 0 +0
2021-02-17 2021-02-11 3.758 0 +0
2021-02-16 2021-02-09 3.865 0 +0
2021-02-10 2021-02-08 3.812 0 +0
2021-02-09 2021-02-05 3.865 0 +0
2021-02-08 2021-02-04 3.758 0 +0
2021-02-05 2021-02-03 3.758 0 +0
2021-02-04 2021-02-02 3.758 0 +0
2021-02-03 2021-02-01 3.812 0 +0
2021-02-02 2021-01-29 3.865 0 +0
2021-02-01 2021-01-28 3.758 0 +0
2021-01-29 2021-01-27 3.865 0 +0
2021-01-28 2021-01-26 3.919 0 +0
2021-01-27 2021-01-25 3.919 0 +0
2021-01-26 2021-01-22 3.865 0 +0
2021-01-25 2021-01-21 3.973 0 +0
2021-01-22 2021-01-20 3.973 0 +0
2021-01-21 2021-01-19 3.973 0 +0
2021-01-20 2021-01-18 3.919 0 +0
2021-01-19 2021-01-15 3.919 0 +0
2021-01-18 2021-01-14 3.973 0 +0
2021-01-15 2021-01-13 4.026 0 +0
2021-01-14 2021-01-12 4.026 0 +0
2021-01-13 2021-01-11 4.026 0 +0
2021-01-12 2021-01-08 4.080 0 +0
2021-01-11 2021-01-07 4.187 0 +0
2021-01-08 2021-01-06 4.241 0 +0
2021-01-07 2021-01-05 4.402 0 +0
2021-01-06 2021-01-04 4.509 0 +0
2021-01-05 2020-12-31 4.456 0 +0
2021-01-04 2020-12-29 4.402 0 +0
2020-12-30 2020-12-28 4.241 0 +0
2020-12-29 2020-12-24 4.402 0 +0
2020-12-28 2020-12-22 4.402 0 +0
2020-12-23 2020-12-21 4.402 0 +0
2020-12-22 2020-12-18 4.456 0 +0
2020-12-21 2020-12-17 4.509 0 +0
2020-12-18 2020-12-16 4.563 0 +0
2020-12-17 2020-12-15 4.456 0 +0
2020-12-16 2020-12-14 4.402 0 +0
2020-12-15 2020-12-11 4.348 0 +0
2020-12-14 2020-12-10 4.295 0 +0
2020-12-11 2020-12-09 4.295 0 +0
2020-12-10 2020-12-08 4.295 0 +0
2020-12-09 2020-12-07 4.295 0 +0
2020-12-08 2020-12-04 4.295 0 +0
2020-12-07 2020-12-03 4.187 0 +0
2020-12-04 2020-12-02 4.080 0 +0
2020-12-03 2020-12-01 4.134 0 +0
2020-12-02 2020-11-30 4.080 0 +0
2020-12-01 2020-11-27 4.080 0 +0
2020-11-30 2020-11-26 4.080 0 +0
2020-11-27 2020-11-25 4.134 0 +0
2020-11-26 2020-11-24 4.080 0 +0
2020-11-25 2020-11-23 4.080 0 +0
2020-11-24 2020-11-20 4.026 0 +0
2020-11-23 2020-11-19 4.026 0 +0
2020-11-20 2020-11-18 3.973 0 +0
2020-11-19 2020-11-17 3.973 0 +0
2020-11-18 2020-11-16 3.973 0 +0
2020-11-17 2020-11-13 3.758 0 +0
2020-11-16 2020-11-12 3.704 0 +0
2020-11-13 2020-11-11 3.543 0 +0
2020-11-12 2020-11-10 3.221 0 +0
2020-11-11 2020-11-09 3.006 0 +0
2020-11-10 2020-11-06 3.006 0 +0
2020-11-09 2020-11-05 3.006 0 +0
2020-11-06 2020-11-04 3.006 0 +0
2020-11-05 2020-11-03 2.953 0 +0
2020-11-04 2020-11-02 3.006 0 +0
2020-11-03 2020-10-30 2.845 0 +0
2020-11-02 2020-10-29 3.006 0 +0
2020-10-30 2020-10-28 2.899 0 +0
2020-10-29 2020-10-27 2.792 0 +0
2020-10-28 2020-10-23 3.114 0 +0
2020-10-27 2020-10-22 3.167 0 +0
2020-10-23 2020-10-21 3.167 0 +0
2020-10-22 2020-10-20 3.167 0 +0
2020-10-21 2020-10-19 3.167 0 +0
2020-10-20 2020-10-16 3.167 0 +0
2020-10-19 2020-10-15 3.114 0 +0
2020-10-16 2020-10-14 3.114 0 +0
2020-10-15 2020-10-12 3.114 0 +0
2020-10-14 2020-10-09 3.114 0 +0
2020-10-12 2020-10-08 3.060 0 +0
2020-10-09 2020-10-07 3.114 0 +0
2020-10-08 2020-10-06 3.114 0 +0
2020-10-07 2020-10-05 3.221 0 +0
2020-10-06 2020-09-30 3.167 0 +0
2020-10-05 2020-09-29 3.114 0 +0
2020-09-30 2020-09-28 3.167 0 +0
2020-09-29 2020-09-25 3.221 0 +0
2020-09-28 2020-09-24 3.221 0 +0
2020-09-25 2020-09-23 3.221 0 +0
2020-09-24 2020-09-22 3.221 0 +0
2020-09-23 2020-09-21 3.221 0 +0
2020-09-22 2020-09-18 3.221 0 +0
2020-09-21 2020-09-17 3.382 0 +0
2020-09-18 2020-09-16 3.436 0 +0
2020-09-17 2020-09-15 3.221 0 +0
2020-09-16 2020-09-14 3.221 0 +0
2020-09-15 2020-09-11 3.275 0 +0
2020-09-14 2020-09-10 3.221 0 +0
2020-09-11 2020-09-09 3.167 0 +0
2020-09-10 2020-09-08 3.114 0 +0
2020-09-09 2020-09-07 3.060 0 +0
2020-09-08 2020-09-04 2.899 0 +0
2020-09-07 2020-09-03 2.953 0 +0
2020-09-04 2020-09-02 2.953 0 +0
2020-09-03 2020-09-01 3.006 0 +0
2020-09-02 2020-08-31 2.792 0 +0
2020-09-01 2020-08-28 2.792 0 +0
2020-08-31 2020-08-27 2.845 0 +0
2020-08-28 2020-08-26 2.953 0 +0
2020-08-27 2020-08-25 2.953 0 +0
2020-08-26 2020-08-24 2.845 0 +0
2020-08-25 2020-08-21 2.845 0 +0
2020-08-24 2020-08-20 2.953 0 +0
2020-08-21 2020-08-19 2.953 0 +0
2020-08-20 2020-08-18 2.953 0 +0
2020-08-19 2020-08-17 2.953 0 +0
2020-08-18 2020-08-14 2.845 0 +0
2020-08-17 2020-08-13 2.792 0 +0
2020-08-14 2020-08-12 2.845 0 +0
2020-08-13 2020-08-11 2.845 0 +0
2020-08-12 2020-08-10 2.792 0 +0
2020-08-11 2020-08-07 2.792 0 +0
2020-08-10 2020-08-06 2.792 0 +0
2020-08-07 2020-08-05 2.792 0 +0
2020-08-06 2020-08-04 2.792 0 +0
2020-08-05 2020-08-03 2.792 0 +0
2020-08-04 2020-07-31 2.792 0 +0
2020-08-03 2020-07-30 2.845 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.792 0 +0
2020-07-29 2020-07-27 2.899 0 +0
2020-07-28 2020-07-24 2.899 0 +0
2020-07-27 2020-07-23 3.221 0 +0
2020-07-24 2020-07-22 2.738 0 +0
2020-07-23 2020-07-21 2.792 0 +0
2020-07-22 2020-07-20 2.792 0 +0
2020-07-21 2020-07-17 2.845 0 +0
2020-07-20 2020-07-16 2.792 0 +0
2020-07-17 2020-07-15 2.845 0 +0
2020-07-16 2020-07-14 2.845 0 +0
2020-07-15 2020-07-13 2.845 0 +0
2020-07-14 2020-07-10 2.845 0 +0
2020-07-13 2020-07-09 2.953 0 +0
2020-07-10 2020-07-08 2.899 0 +0
2020-07-09 2020-07-07 2.953 0 +0
2020-07-08 2020-07-06 2.899 0 +0
2020-07-07 2020-07-03 2.953 0 +0
2020-07-06 2020-07-02 2.953 0 +0
2020-07-03 2020-06-30 2.845 0 +0
2020-07-02 2020-06-29 2.792 0 +0
2020-06-30 2020-06-26 2.953 0 +0
2020-06-29 2020-06-24 2.845 0 +0
2020-06-26 2020-06-23 2.845 0 +0
2020-06-24 2020-06-22 2.845 0 +0
2020-06-23 2020-06-19 2.899 0 +0
2020-06-22 2020-06-18 2.899 0 +0
2020-06-19 2020-06-17 2.792 0 +0
2020-06-18 2020-06-16 2.792 0 +0
2020-06-17 2020-06-15 2.738 0 +0
2020-06-16 2020-06-12 2.738 0 +0
2020-06-15 2020-06-11 2.738 0 +0
2020-06-12 2020-06-10 2.738 0 +0
2020-06-11 2020-06-09 2.845 0 +0
2020-06-10 2020-06-08 2.845 0 +0
2020-06-09 2020-06-05 2.792 0 +0
2020-06-08 2020-06-04 2.792 0 +0
2020-06-05 2020-06-03 2.899 0 +0
2020-06-04 2020-06-02 2.899 0 +0
2020-06-03 2020-06-01 2.899 0 +0
2020-06-02 2020-05-29 3.060 0 +0
2020-06-01 2020-05-28 2.953 0 +0
2020-05-29 2020-05-27 2.953 0 +0
2020-05-28 2020-05-26 2.899 0 +0
2020-05-27 2020-05-25 2.899 0 +0
2020-05-26 2020-05-22 2.953 0 +0
2020-05-25 2020-05-21 3.114 0 +0
2020-05-22 2020-05-20 2.899 0 +0
2020-05-21 2020-05-19 2.899 0 +0
2020-05-20 2020-05-18 2.899 0 +0
2020-05-19 2020-05-15 3.006 0 +0
2020-05-18 2020-05-14 3.006 0 +0
2020-05-15 2020-05-13 3.006 0 +0
2020-05-14 2020-05-12 3.006 0 +0
2020-05-13 2020-05-11 3.006 0 +0
2020-05-12 2020-05-08 3.060 0 +0
2020-05-11 2020-05-07 3.275 0 +0
2020-05-08 2020-05-06 3.328 0 +0
2020-05-07 2020-05-05 3.114 0 +0
2020-05-06 2020-05-04 3.221 0 +0
2020-05-05 2020-04-29 3.328 0 +0
2020-05-04 2020-04-28 3.114 0 +0
2020-04-29 2020-04-27 3.221 0 +0
2020-04-28 2020-04-24 3.167 0 +0
2020-04-27 2020-04-23 2.899 0 +0
2020-04-24 2020-04-22 3.060 0 +0
2020-04-23 2020-04-21 3.060 0 +0
2020-04-22 2020-04-20 3.060 0 +0
2020-04-21 2020-04-17 3.006 0 +0
2020-04-20 2020-04-16 2.953 0 +0
2020-04-17 2020-04-15 2.953 0 +0
2020-04-16 2020-04-14 2.899 0 +0
2020-04-15 2020-04-09 2.845 0 +0
2020-04-14 2020-04-08 2.792 0 +0
2020-04-09 2020-04-07 2.792 0 +0
2020-04-08 2020-04-06 2.738 0 +0
2020-04-07 2020-04-03 2.845 0 +0
2020-04-06 2020-04-02 2.953 0 +0
2020-04-03 2020-04-01 2.899 0 +0
2020-04-02 2020-03-31 3.006 0 +0
2020-04-01 2020-03-30 2.953 0 +0
2020-03-31 2020-03-27 2.953 0 +0
2020-03-30 2020-03-26 2.953 0 +0
2020-03-27 2020-03-25 3.114 0 +0
2020-03-26 2020-03-24 2.899 0 +0
2020-03-25 2020-03-23 2.953 0 +0
2020-03-24 2020-03-20 3.060 0 +0
2020-03-23 2020-03-19 2.792 0 +0
2020-03-20 2020-03-18 2.953 0 +0
2020-03-19 2020-03-17 2.899 0 +0
2020-03-18 2020-03-16 3.060 0 +0
2020-03-17 2020-03-13 3.221 0 +0
2020-03-16 2020-03-12 3.328 0 +0
2020-03-13 2020-03-11 3.436 0 +0
2020-03-12 2020-03-10 3.328 0 +0
2020-03-11 2020-03-09 3.489 0 +0
2020-03-10 2020-03-06 3.651 0 +0
2020-03-09 2020-03-05 3.812 0 +0
2020-03-06 2020-03-04 3.919 0 +0
2020-03-05 2020-03-03 3.865 0 +0
2020-03-04 2020-03-02 4.187 0 +0
2020-03-03 2020-02-28 4.187 0 +0
2020-03-02 2020-02-27 4.080 0 +0
2020-02-28 2020-02-26 4.241 0 +0
2020-02-27 2020-02-25 4.187 0 +0
2020-02-26 2020-02-24 4.295 0 +0
2020-02-25 2020-02-21 3.973 0 +0
2020-02-24 2020-02-20 4.134 0 +0
2020-02-21 2020-02-19 4.134 0 +0
2020-02-20 2020-02-18 4.080 0 +0
2020-02-19 2020-02-17 4.134 0 +0
2020-02-18 2020-02-14 4.295 0 +0
2020-02-17 2020-02-13 3.651 0 +0
2020-02-14 2020-02-12 3.597 0 +0
2020-02-13 2020-02-11 3.865 0 +0
2020-02-12 2020-02-10 3.436 0 +0
2020-02-11 2020-02-07 3.436 0 +0
2020-02-10 2020-02-06 3.221 0 +0
2020-02-07 2020-02-05 3.221 0 +0
2020-02-06 2020-02-04 3.436 0 +0
2020-02-05 2020-02-03 3.328 0 +0
2020-02-04 2020-01-31 3.382 0 +0
2020-02-03 2020-01-30 3.436 0 +0
2020-01-31 2020-01-29 3.382 0 +0
2020-01-30 2020-01-24 3.382 0 +0
2020-01-29 2020-01-22 3.382 0 +0
2020-01-23 2020-01-21 3.382 0 +0
2020-01-22 2020-01-20 3.382 0 +0
2020-01-21 2020-01-17 3.167 0 +0
2020-01-20 2020-01-16 3.275 0 +0
2020-01-17 2020-01-15 3.167 0 +0
2020-01-16 2020-01-14 3.436 0 +0
2020-01-15 2020-01-13 3.382 0 +0
2020-01-14 2020-01-10 3.382 0 +0
2020-01-13 2020-01-09 3.382 0 +0
2020-01-10 2020-01-08 3.436 0 +0
2020-01-09 2020-01-07 3.436 0 +0
2020-01-08 2020-01-06 3.436 0 +0
2020-01-07 2020-01-03 3.382 0 +0
2020-01-06 2020-01-02 3.382 0 +0
2020-01-03 2019-12-31 3.436 0 +0
2020-01-02 2019-12-27 3.328 0 +0
2019-12-30 2019-12-24 3.489 0 +0
2019-12-27 2019-12-20 3.436 0 +0
2019-12-23 2019-12-19 3.328 0 +0
2019-12-20 2019-12-18 3.328 0 +0
2019-12-19 2019-12-17 3.328 0 +0
2019-12-18 2019-12-16 3.328 0 +0
2019-12-17 2019-12-13 3.382 0 +0
2019-12-16 2019-12-12 3.436 0 +0
2019-12-13 2019-12-11 3.328 0 +0
2019-12-12 2019-12-10 3.489 0 +0
2019-12-11 2019-12-09 3.489 0 +0
2019-12-10 2019-12-06 3.382 0 +0
2019-12-09 2019-12-05 3.489 0 +0
2019-12-06 2019-12-04 3.543 0 +0
2019-12-05 2019-12-03 3.543 0 +0
2019-12-04 2019-12-02 3.436 0 +0
2019-12-03 2019-11-29 3.543 0 +0
2019-12-02 2019-11-28 3.436 0 +0
2019-11-29 2019-11-27 3.436 0 +0
2019-11-28 2019-11-26 3.704 0 +0
2019-11-27 2019-11-25 3.704 0 +0
2019-11-26 2019-11-22 3.436 0 +0
2019-11-25 2019-11-21 3.597 0 +0
2019-11-22 2019-11-20 3.704 0 +0
2019-11-21 2019-11-19 3.812 0 +0
2019-11-20 2019-11-18 3.919 0 +0
2019-11-19 2019-11-15 4.134 0 +0
2019-11-18 2019-11-14 3.651 0 +0
2019-11-15 2019-11-13 3.919 0 +0
2019-11-14 2019-11-12 4.241 0 +0
2019-11-13 2019-11-11 4.026 0 +0
2019-11-12 2019-11-08 4.026 0 +0
2019-11-11 2019-11-07 4.026 0 +0
2019-11-08 2019-11-06 3.973 0 +0
2019-11-07 2019-11-05 4.134 0 +0
2019-11-06 2019-11-04 4.134 0 +0
2019-11-05 2019-11-01 4.187 0 +0
2019-11-04 2019-10-31 4.241 0 +0
2019-11-01 2019-10-30 4.241 0 +0
2019-10-31 2019-10-29 4.241 0 +0
2019-10-30 2019-10-28 4.295 0 +0
2019-10-29 2019-10-25 4.187 0 +0
2019-10-28 2019-10-24 4.187 0 +0
2019-10-25 2019-10-23 4.295 0 +0
2019-10-24 2019-10-22 4.295 0 +0
2019-10-23 2019-10-21 4.241 0 +0
2019-10-22 2019-10-18 4.241 0 +0
2019-10-21 2019-10-17 4.295 0 +0
2019-10-18 2019-10-16 4.348 0 +0
2019-10-17 2019-10-15 4.187 0 +0
2019-10-16 2019-10-14 4.134 0 +0
2019-10-15 2019-10-11 4.026 0 +0
2019-10-14 2019-10-10 3.865 0 +0
2019-10-11 2019-10-09 3.919 0 +0
2019-10-10 2019-10-08 3.865 0 +0
2019-10-09 2019-10-04 3.812 0 +0
2019-10-08 2019-10-03 3.758 0 +0
2019-10-04 2019-10-02 3.704 0 +0
2019-10-03 2019-09-30 3.543 0 +0
2019-10-02 2019-09-27 3.382 0 +0
2019-09-30 2019-09-26 3.489 0 +0
2019-09-27 2019-09-25 3.436 0 +0
2019-09-26 2019-09-24 3.436 0 +0
2019-09-25 2019-09-23 3.543 0 +0
2019-09-24 2019-09-20 3.543 0 +0
2019-09-23 2019-09-19 3.704 0 +0
2019-09-20 2019-09-18 3.865 0 +0
2019-09-19 2019-09-17 3.865 0 +0
2019-09-18 2019-09-16 3.704 0 +0
2019-09-17 2019-09-13 3.973 0 +0
2019-09-16 2019-09-12 3.651 0 +0
2019-09-13 2019-09-11 3.597 0 +0
2019-09-12 2019-09-10 3.436 0 +0
2019-09-11 2019-09-09 3.597 0 +0
2019-09-10 2019-09-06 3.436 0 -3,129
2019-08-27 2019-08-23 3.758 3,129 -1,863 0.00% 11,758
2016-08-31 2016-08-29 5.818 4,992 +524 0.02% 29,045
2016-03-16 2016-03-14 0.093 4,468 -638,542 0.02% 417
2015-07-14 2015-07-10 0.180 643,010 -23,993 0.02% 115,776
2015-07-06 2015-07-02 0.215 667,003 +23,993 0.02% 143,448
2015-06-18 2015-06-16 0.250 643,010 -11,996 0.02% 160,800
2015-06-12 2015-06-10 0.242 655,006 +11,996 0.02% 158,340
2015-06-11 2015-06-09 0.257 643,010 -11,996 0.02% 165,088
2015-06-10 2015-06-08 0.252 655,006 +11,996 0.02% 164,892
2015-06-04 2015-06-02 0.298 643,010 -23,993 0.02% 191,888
2015-06-03 2015-06-01 0.292 667,003 +23,993 0.02% 194,600
2015-04-17 2015-04-15 0.195 643,010 -27,246 0.03% 125,468
2015-03-02 2015-02-26 0.162 670,256 -12,505 0.03% 108,272
2015-02-24 2015-02-18 0.144 682,761 -31,262 0.03% 98,280
2015-02-17 2015-02-13 0.138 714,023 +31,262 0.03% 98,212
2015-02-12 2015-02-10 0.139 682,761 -62,523 0.03% 95,004
2015-02-11 2015-02-09 0.138 745,284 +62,523 0.03% 102,512
2015-02-10 2015-02-06 0.142 682,761 -156,309 0.03% 97,188
2015-02-09 2015-02-05 0.139 839,070 +93,786 0.03% 116,754
2015-02-06 2015-02-04 0.141 745,284 +43,766 0.03% 104,896
2015-02-05 2015-02-03 0.142 701,518 -62,524 0.03% 99,858
2015-02-03 2015-01-30 0.142 764,042 +31,262 0.03% 108,758
2015-02-02 2015-01-29 0.142 732,780 -31,262 0.03% 104,308
2015-01-29 2015-01-27 0.146 764,042 +93,786 0.03% 111,202
2015-01-28 2015-01-26 0.150 670,256 -31,262 0.03% 100,768
2015-01-27 2015-01-23 0.149 701,518 -31,262 0.03% 104,346
2015-01-26 2015-01-22 0.147 732,780 -31,262 0.03% 107,824
2015-01-23 2015-01-21 0.146 764,042 +93,786 0.03% 111,202
2015-01-16 2015-01-14 0.163 670,256 -25,009 0.03% 109,344
2015-01-15 2015-01-13 0.138 695,265 -62,524 0.03% 95,632
2015-01-14 2015-01-12 0.126 757,789 -31,262 0.03% 95,748
2015-01-13 2015-01-09 0.126 789,051 -6,253 0.03% 99,698
2014-12-23 2014-12-19 0.138 795,304 +31,262 0.03% 109,392
2014-12-17 2014-12-15 0.165 764,042 +31,262 0.03% 125,866
2014-12-15 2014-12-11 0.210 732,780 +31,262 0.03% 153,532
2014-12-12 2014-12-10 0.218 701,518 +31,262 0.03% 152,592
2014-12-11 2014-12-09 0.221 670,256 -31,262 0.03% 147,936
2014-12-10 2014-12-08 0.226 701,518 +31,262 0.03% 158,202
2014-12-08 2014-12-04 0.235 670,256 -31,262 0.03% 157,584
2014-12-02 2014-11-28 0.235 701,518 -31,262 0.03% 164,934
2014-12-01 2014-11-27 0.227 732,780 -25,009 0.03% 166,424
2014-11-25 2014-11-21 0.227 757,789 +50,019 0.03% 172,104
2014-11-19 2014-11-17 0.261 707,770 -25,010 0.03% 184,516
2014-11-18 2014-11-14 0.261 732,780 +31,262 0.03% 191,036
2014-11-12 2014-11-10 0.280 701,518 -25,009 0.03% 196,350
2014-11-11 2014-11-07 0.277 726,527 +37,514 0.03% 201,026
2014-11-10 2014-11-06 0.277 689,013 -18,757 0.03% 190,646
2014-10-29 2014-10-27 0.291 707,770 +31,262 0.03% 206,024
2014-10-22 2014-10-20 0.305 676,508 -68,776 0.03% 206,662
2014-10-21 2014-10-17 0.312 745,284 +43,766 0.03% 232,440
2014-10-15 2014-10-13 0.323 701,518 -31,262 0.03% 226,644
2014-10-14 2014-10-10 0.325 732,780 +31,262 0.03% 237,916
2014-10-13 2014-10-09 0.349 701,518 -31,262 0.03% 244,596
2014-10-09 2014-10-07 0.347 732,780 +37,515 0.03% 254,324
2014-10-03 2014-09-29 0.349 695,265 +25,009 0.03% 242,416
2014-09-26 2014-09-24 0.369 670,256 -31,262 0.03% 247,632
2014-09-17 2014-09-15 0.365 701,518 +31,262 0.03% 255,816
2014-09-11 2014-09-08 0.373 670,256 -31,262 0.03% 249,776
2014-09-10 2014-09-05 0.365 701,518 +31,262 0.03% 255,816
2014-09-01 2014-08-28 0.328 670,256 -43,767 0.03% 219,760
2014-08-29 2014-08-27 0.329 714,023 -18,757 0.03% 235,252
2014-08-28 2014-08-26 0.331 732,780 +18,757 0.03% 242,604
2014-08-27 2014-08-25 0.336 714,023 -18,757 0.04% 239,820
2014-08-26 2014-08-22 0.329 732,780 -31,262 0.04% 241,432
2014-08-25 2014-08-21 0.328 764,042 +25,010 0.04% 250,510
2014-08-22 2014-08-20 0.361 739,032 +50,019 0.04% 267,132
2014-08-21 2014-08-19 0.381 689,013 +18,757 0.04% 262,276
2014-08-19 2014-08-15 0.334 670,256 -18,757 0.04% 224,048
2014-08-18 2014-08-14 0.325 689,013 -12,505 0.04% 223,706
2014-08-15 2014-08-13 0.320 701,518 -56,271 0.04% 224,400
2014-08-14 2014-08-12 0.309 757,789 +25,009 0.04% 233,916
2014-08-13 2014-08-11 0.321 732,780 +37,515 0.04% 235,572
2014-08-12 2014-08-08 0.325 695,265 -18,758 0.04% 225,736
2014-08-11 2014-08-07 0.328 714,023 -25,009 0.04% 234,110
2014-08-08 2014-08-06 0.328 739,032 -18,757 0.04% 242,310
2014-08-07 2014-08-05 0.326 757,789 -6,253 0.04% 247,248
2014-08-06 2014-08-04 0.328 764,042 +37,515 0.04% 250,510
2014-08-01 2014-07-30 0.355 726,527 +37,514 0.04% 257,964
2014-07-31 2014-07-29 0.366 689,013 -18,757 0.04% 252,358
2014-07-30 2014-07-28 0.369 707,770 +37,514 0.04% 261,492
2014-07-21 2014-07-17 0.390 670,256 -8,141 0.04% 261,607
2014-07-14 2014-07-10 0.427 678,397 -18,985 0.04% 289,440
2014-07-11 2014-07-09 0.392 697,382 -234,148 0.04% 273,296
2014-02-21 2014-02-19 0.335 931,530 -6,328 0.05% 312,064
2014-02-05 2014-01-30 0.324 937,858 +6,328 0.05% 303,810
2014-02-04 2014-01-28 0.332 931,530 -18,985 0.05% 309,120
2014-01-29 2014-01-27 0.326 950,515 +18,985 0.05% 309,412
2014-01-24 2014-01-22 0.343 931,530 -25,313 0.05% 319,424
2014-01-22 2014-01-20 0.341 956,843 -25,313 0.05% 326,592
2014-01-17 2014-01-15 0.338 982,156 -12,657 0.05% 332,128
2014-01-08 2014-01-06 0.332 994,813 +31,642 0.05% 330,120
2014-01-07 2014-01-03 0.341 963,171 -18,985 0.05% 328,752
2014-01-06 2014-01-02 0.337 982,156 +6,328 0.05% 330,576
2013-12-06 2013-12-04 0.387 975,828 +6,328 0.05% 377,790
2013-12-02 2013-11-28 0.403 969,500 -151,879 0.05% 390,660
2013-11-29 2013-11-27 0.384 1,121,379 +145,551 0.06% 430,596
2013-11-25 2013-11-21 0.395 975,828 +145,552 0.05% 385,500
2013-11-22 2013-11-20 0.411 830,276 +25,313 0.04% 341,120
2013-11-21 2013-11-19 0.427 804,963 -37,970 0.04% 343,440
2013-11-19 2013-11-15 0.419 842,933 +259,461 0.05% 352,980
2013-11-18 2013-11-14 0.419 583,472 +12,657 0.03% 244,330
2013-11-14 2013-11-12 0.427 570,815 +18,985 0.03% 243,540
2013-11-12 2013-11-08 0.419 551,830 -12,657 0.03% 231,080
2013-11-11 2013-11-07 0.403 564,487 -12,656 0.03% 227,460
2013-11-08 2013-11-06 0.384 577,143 -12,657 0.03% 221,616
2013-11-07 2013-11-05 0.392 589,800 +12,657 0.03% 231,136
2013-11-06 2013-11-04 0.419 577,143 +126,566 0.03% 241,680
2013-11-05 2013-11-01 0.427 450,577 -6,328 0.02% 192,240
2013-11-04 2013-10-31 0.419 456,905 +6,328 0.02% 191,330
2013-11-01 2013-10-30 0.442 450,577 +126,567 0.02% 199,360
2013-10-30 2013-10-28 0.482 324,010 +25,313 0.02% 156,160
2013-10-28 2013-10-24 0.490 298,697 -31,642 0.02% 146,320
2013-10-25 2013-10-23 0.474 330,339 +31,642 0.02% 156,600
2013-10-23 2013-10-21 0.482 298,697 -126,567 0.02% 143,960
2013-10-18 2013-10-16 0.427 425,264 -191,115 0.02% 181,440
2013-10-17 2013-10-15 0.403 616,379 +18,985 0.03% 248,370
2013-10-02 2013-09-27 0.322 597,394 -1,556,768 0.03% 192,576
2013-09-30 2013-09-26 0.319 2,154,162 -1,518,798 0.12% 687,608
2013-09-11 2013-09-09 0.316 3,672,960 -44,299 0.20% 1,160,800
2013-09-09 2013-09-05 0.303 3,717,259 +44,299 0.20% 1,127,808
2013-08-27 2013-08-23 0.316 3,672,960 -55,095 0.20% 1,160,800
2013-08-26 2013-08-22 0.319 3,728,055 -629,478 0.20% 1,189,820
2013-08-23 2013-08-21 0.321 4,357,533 -899,256 0.23% 1,397,504
2013-08-20 2013-08-16 0.327 5,256,789 -12,846 0.28% 1,718,640
2013-08-19 2013-08-15 0.322 5,269,635 +12,846 0.28% 1,698,228
2013-08-08 2013-08-06 0.327 5,256,789 -32,116 0.28% 1,718,640
2013-08-07 2013-08-05 0.335 5,288,905 +32,116 0.28% 1,770,310
2013-07-26 2013-07-24 0.371 5,256,789 -32,116 0.28% 1,947,792
2013-07-25 2013-07-23 0.366 5,288,905 +545,976 0.28% 1,934,990
2013-07-24 2013-07-22 0.371 4,742,929 +886,409 0.25% 1,757,392
2013-02-21 2013-02-19 0.397 3,856,520 -1,284,650 0.25% 1,531,020
2013-02-19 2013-02-15 0.459 5,141,170 -1,926,975 0.33% 2,361,180
2013-02-15 2013-02-08 0.388 7,068,145 -2,761,998 0.45% 2,739,996
2013-02-14 2013-02-07 0.397 9,830,143 -1,284,651 0.63% 3,902,520
2013-02-08 2013-02-06 0.397 11,114,794 -2,145,365 0.71% 4,412,520
2013-02-06 2013-02-04 0.397 13,260,159 -128,465 0.84% 5,264,220
2013-02-05 2013-02-01 0.389 13,388,624 -1,284,651 0.85% 5,211,000
2013-02-04 2013-01-31 0.405 14,673,275 -128,465 0.94% 5,939,440
2013-01-24 2013-01-22 0.300 14,801,740 -687,287 0.94% 4,447,492
2013-01-23 2013-01-21 0.297 15,489,027 -1,284,651 0.99% 4,605,774
2013-01-22 2013-01-18 0.293 16,773,678 -642,325 1.07% 4,909,432
2013-01-21 2013-01-17 0.293 17,416,003 -642,325 1.11% 5,097,432
2013-01-18 2013-01-16 0.288 18,058,328 -2,023,324 1.15% 5,201,090
2013-01-17 2013-01-15 0.283 20,081,652 -19,270 1.28% 5,690,048
2013-01-16 2013-01-14 0.286 20,100,922 -1,156,185 1.28% 5,758,096
2013-01-09 2013-01-07 0.237 21,257,107 +642,325 1.35% 5,030,288
2012-12-04 2012-11-30 0.210 20,614,782 +3,385,054 1.58% 4,332,690
2012-12-03 2012-11-29 0.213 17,229,728 +2,569,300 1.32% 3,674,888
2012-11-30 2012-11-28 0.213 14,660,428 +2,517,914 1.12% 3,126,888
2012-11-29 2012-11-27 0.210 12,142,514 +2,248,138 0.93% 2,552,040
2012-11-28 2012-11-26 0.210 9,894,376 +1,477,348 0.76% 2,079,540
2012-11-27 2012-11-23 0.213 8,417,028 +2,961,119 0.64% 1,795,248
2012-11-26 2012-11-22 0.212 5,455,909 +1,702,161 0.42% 1,155,184
2012-11-23 2012-11-21 0.213 3,753,748 +2,890,463 0.29% 800,628
2012-11-14 2012-11-12 0.210 863,285 -571,669 0.07% 181,440
2012-11-13 2012-11-09 0.213 1,434,954 -1,670,046 0.11% 306,058
2012-09-24 2012-09-20 0.182 3,105,000 -12,554,475 0.24% 565,578
2012-09-21 2012-09-19 0.187 15,659,475 -10,090,413 1.20% 2,925,523
2012-09-20 2012-09-18 0.187 25,749,888 -5,620,345 1.97% 4,810,627
2012-09-19 2012-09-17 0.202 31,370,233 -10,489,169 2.40% 6,349,013
2012-09-18 2012-09-14 0.202 41,859,402 -1,483,771 3.20% 8,471,913
2012-09-17 2012-09-13 0.207 43,343,173 -963,487 3.31% 8,974,649
2012-09-14 2012-09-12 0.226 44,306,660 -3,693,370 3.39% 10,001,891
2012-09-13 2012-09-11 0.227 48,000,030 -2,826,230 3.67% 10,910,370
2012-09-12 2012-09-10 0.230 50,826,260 -2,055,441 3.89% 11,711,027
2012-09-11 2012-09-07 0.234 52,881,701 -1,284,650 4.04% 12,349,284
2012-09-10 2012-09-06 0.240 54,166,351 -3,532,788 4.14% 12,986,598
2012-09-07 2012-09-05 0.240 57,699,139 -3,211,625 4.41% 13,833,598
2012-09-06 2012-09-04 0.241 60,910,764 -3,571,328 4.66% 14,698,427
2012-09-05 2012-09-03 0.240 64,482,092 -1,310,343 4.93% 15,459,838
2012-08-30 2012-08-28 0.209 65,792,435 +526,707 5.03% 13,725,427
2012-08-28 2012-08-24 0.207 65,265,728 -51,386 4.99% 13,513,938
2012-08-27 2012-08-23 0.206 65,317,114 +32,116 4.99% 13,422,890
2012-08-01 2012-07-30 0.209 65,284,998 +1,759,971 4.99% 13,619,567
2012-06-29 2012-06-27 0.165 63,525,027 -12,847 4.86% 10,483,247
2012-06-06 2012-06-04 0.157 63,537,874 -25,693 4.86% 9,990,775
2012-05-31 2012-05-29 0.154 63,563,567 +19,270 4.86% 9,796,897
2012-05-29 2012-05-25 0.154 63,544,297 -19,270 4.86% 9,793,927
2012-05-25 2012-05-23 0.156 63,563,567 -12,846 4.86% 9,895,856
2012-05-23 2012-05-21 0.153 63,576,413 -32,117 4.86% 9,699,899
2012-05-16 2012-05-14 0.146 63,608,530 +32,117 4.86% 9,308,685
2012-05-15 2012-05-11 0.154 63,576,413 -6,424 4.86% 9,798,877
2012-05-14 2012-05-10 0.157 63,582,837 -6,423 4.86% 9,997,845
2012-05-10 2012-05-08 0.157 63,589,260 +32,116 4.86% 9,998,855
2012-05-09 2012-05-07 0.162 63,557,144 -6,423 4.86% 10,290,650
2012-05-08 2012-05-04 0.165 63,563,567 -12,846 4.86% 10,489,607
2012-05-07 2012-05-03 0.168 63,576,413 +51,386 4.86% 10,689,684
2012-05-03 2012-04-30 0.171 63,525,027 -19,270 4.86% 10,878,842
2012-04-25 2012-04-23 0.160 63,544,297 -32,116 4.86% 10,189,642
2012-04-24 2012-04-20 0.160 63,576,413 -6,424 4.86% 10,194,792
2012-03-29 2012-03-27 0.174 63,582,837 +25,693 4.86% 11,086,719
2012-03-12 2012-03-08 0.185 63,557,144 -38,539 4.86% 11,774,879
2012-03-09 2012-03-07 0.181 63,595,683 +32,116 4.86% 11,484,993
2012-03-08 2012-03-06 0.182 63,563,567 +38,540 4.86% 11,578,152
2012-02-27 2012-02-23 0.193 63,525,027 -32,117 4.86% 12,263,421
2012-02-24 2012-02-22 0.184 63,557,144 -77,079 4.86% 11,675,930
2012-02-13 2012-02-09 0.176 63,634,223 +38,540 4.87% 11,194,747
2012-02-09 2012-02-07 0.163 63,595,683 -19,270 4.86% 10,395,899
2012-02-08 2012-02-06 0.163 63,614,953 -19,270 4.86% 10,399,049
2011-12-22 2011-12-20 0.153 63,634,223 -1,040,566 4.87% 9,708,719
2011-12-21 2011-12-19 0.151 64,674,789 -1,939,822 4.95% 9,766,790
2011-12-20 2011-12-16 0.156 66,614,611 -321,163 5.09% 10,370,856
2011-12-16 2011-12-14 0.159 66,935,774 -2,267,407 5.12% 10,629,273
2011-12-15 2011-12-13 0.163 69,203,181 -1,284,651 5.29% 11,312,549
2011-12-07 2011-12-05 0.184 70,487,832 +32,117 5.39% 12,949,150
2011-12-06 2011-12-02 0.195 70,455,715 +12,846 5.39% 13,711,070
2011-12-05 2011-12-01 0.198 70,442,869 +19,270 5.39% 13,927,907
2011-12-02 2011-11-30 0.198 70,423,599 +321,163 5.38% 13,924,097
2011-12-01 2011-11-29 0.201 70,102,436 +38,539 5.36% 14,078,874
2011-11-30 2011-11-28 0.193 70,063,897 -38,539 5.36% 13,525,741
2011-11-29 2011-11-25 0.190 70,102,436 -25,693 5.36% 13,314,904
2011-11-28 2011-11-24 0.198 70,128,129 +1,348,882 5.36% 13,865,677
2011-11-25 2011-11-23 0.210 68,779,247 +321,163 5.26% 14,455,606
2011-11-23 2011-11-21 0.206 68,458,084 +764,367 5.23% 14,068,370
2011-11-22 2011-11-18 0.195 67,693,717 -25,693 5.18% 13,173,570
2011-11-21 2011-11-17 0.177 67,719,410 +1,586,543 5.18% 12,018,856
2011-11-17 2011-11-15 0.167 66,132,867 +1,014,873 5.06% 11,016,566
2011-11-16 2011-11-14 0.159 65,117,994 +1,458,078 4.98% 10,340,613
2011-11-15 2011-11-11 0.151 63,659,916 -64,232 4.87% 9,613,530
2011-11-14 2011-11-10 0.137 63,724,148 -38,540 4.87% 8,730,353
2011-11-10 2011-11-08 0.131 63,762,688 -32,116 4.88% 8,338,559
2011-11-03 2011-11-01 0.120 63,794,804 -44,963 4.88% 7,647,529
2011-10-27 2011-10-25 0.123 63,839,767 +160,582 4.88% 7,851,696
2011-10-26 2011-10-24 0.151 63,679,185 +38,539 4.87% 9,616,440
2011-10-24 2011-10-20 0.156 63,640,646 -1,862,743 4.87% 9,907,856
2011-10-20 2011-10-18 0.160 65,503,389 -83,502 5.01% 10,503,792
2011-10-19 2011-10-17 0.165 65,586,891 +64,232 5.01% 10,823,507
2011-10-17 2011-10-13 0.168 65,522,659 +19,270 5.01% 11,016,925
2011-10-14 2011-10-12 0.162 65,503,389 -32,116 5.01% 10,605,770
2011-10-03 2011-09-28 0.168 65,535,505 +51,386 5.01% 11,019,084
2011-09-23 2011-09-21 0.185 65,484,119 -19,270 5.01% 12,131,879
2011-09-22 2011-09-20 0.187 65,503,389 -32,116 5.01% 12,237,427
2011-09-20 2011-09-16 0.184 65,535,505 -32,116 5.01% 12,039,370
2011-09-16 2011-09-14 0.184 65,567,621 +51,386 5.01% 12,045,270
2011-09-15 2011-09-12 0.190 65,516,235 -12,847 5.01% 12,443,824
2011-09-12 2011-09-08 0.199 65,529,082 -19,270 5.01% 13,058,376
2011-09-06 2011-09-02 0.204 65,548,352 -38,539 5.01% 13,368,361
2011-09-02 2011-08-31 0.202 65,586,891 +32,116 5.01% 13,274,113
2011-09-01 2011-08-30 0.207 65,554,775 +6,423 5.01% 13,573,789
2011-08-31 2011-08-29 0.202 65,548,352 -51,386 5.01% 13,266,313
2011-08-30 2011-08-26 0.196 65,599,738 +51,386 5.02% 12,868,199
2011-08-29 2011-08-25 0.202 65,548,352 +32,117 5.01% 13,266,313
2011-08-26 2011-08-24 0.210 65,516,235 -32,117 5.01% 13,769,806
2011-08-25 2011-08-23 0.210 65,548,352 -38,539 5.01% 13,776,556
2011-08-24 2011-08-22 0.204 65,586,891 +25,693 5.01% 13,376,221
2011-08-22 2011-08-18 0.215 65,561,198 -38,540 5.01% 14,085,461
2011-08-18 2011-08-16 0.216 65,599,738 +89,926 5.02% 14,195,870
2011-08-17 2011-08-15 0.226 65,509,812 +19,270 5.01% 14,788,341
2011-08-16 2011-08-12 0.212 65,490,542 -38,540 5.01% 13,866,364
2011-08-15 2011-08-11 0.196 65,529,082 +25,693 5.01% 12,854,339
2011-08-12 2011-08-10 0.207 65,503,389 -64,232 5.01% 13,563,149
2011-08-11 2011-08-09 0.187 65,567,621 +19,269 5.01% 12,249,427
2011-08-08 2011-08-04 0.220 65,548,352 -51,386 5.01% 14,388,847
2011-08-05 2011-08-03 0.220 65,599,738 +64,233 5.02% 14,400,127
2011-08-04 2011-08-02 0.221 65,535,505 -57,809 5.01% 14,488,056
2011-08-03 2011-08-01 0.215 65,593,314 -1,385,775 5.02% 14,100,812
2011-08-01 2011-07-28 0.218 66,979,089 -32,794 5.02% 14,602,954
2011-07-29 2011-07-27 0.216 67,011,883 +13,118 5.02% 14,507,935
2011-07-26 2011-07-22 0.213 66,998,765 +65,589 5.02% 14,300,798
2011-07-20 2011-07-18 0.220 66,933,176 +65,590 5.01% 14,694,993
2011-07-18 2011-07-14 0.227 66,867,586 +26,235 5.01% 15,190,335
2011-07-15 2011-07-13 0.229 66,841,351 -65,589 5.00% 15,286,284
2011-07-04 2011-06-29 0.239 66,906,940 +52,472 5.01% 16,015,344
2011-06-30 2011-06-28 0.247 66,854,468 +1,941,450 5.01% 16,512,427
2011-06-29 2011-06-27 0.244 64,913,018 -104,943 4.86% 15,834,970
2011-06-28 2011-06-24 0.235 65,017,961 +104,943 4.87% 15,265,798
2011-06-15 2011-06-13 0.238 64,913,018 -52,472 4.86% 15,439,095
2011-06-14 2011-06-10 0.233 64,965,490 +39,354 4.86% 15,154,430
2011-06-13 2011-06-09 0.235 64,926,136 -32,795 4.86% 15,244,238
2011-06-10 2011-06-08 0.242 64,958,931 -32,795 4.86% 15,747,131
2011-06-01 2011-05-30 0.245 64,991,726 -39,353 4.87% 15,953,258
2011-05-26 2011-05-24 0.242 65,031,079 -32,795 4.87% 15,764,621
2011-05-25 2011-05-23 0.239 65,063,874 +59,030 4.87% 15,574,174
2011-05-20 2011-05-18 0.249 65,004,844 +39,354 4.87% 16,154,695
2011-05-19 2011-05-17 0.255 64,965,490 +52,472 4.86% 16,541,110
2011-05-18 2011-05-16 0.264 64,913,018 -52,472 4.86% 17,121,561
2011-05-17 2011-05-13 0.252 64,965,490 +32,795 4.86% 16,343,012
2011-05-16 2011-05-12 0.253 64,932,695 -19,677 4.86% 16,433,761
2011-05-12 2011-05-09 0.259 64,952,372 +19,677 4.86% 16,834,855
2011-05-09 2011-05-05 0.264 64,932,695 -32,795 4.86% 17,126,751
2011-05-05 2011-05-03 0.277 64,965,490 -26,236 4.86% 18,026,838
2011-05-04 2011-04-29 0.271 64,991,726 +32,795 4.87% 17,637,764
2011-04-29 2011-04-27 0.281 64,958,931 -39,354 4.86% 18,223,095
2011-04-21 2011-04-19 0.284 64,998,285 +72,149 4.87% 18,432,332
2011-04-20 2011-04-18 0.287 64,926,136 -39,354 4.86% 18,609,849
2011-04-15 2011-04-13 0.287 64,965,490 -65,589 4.86% 18,621,129
2011-04-13 2011-04-11 0.290 65,031,079 +52,471 4.87% 18,838,226
2011-04-11 2011-04-07 0.290 64,978,608 -52,471 4.87% 18,823,026
2011-04-08 2011-04-06 0.287 65,031,079 +13,118 4.87% 18,639,929
2011-04-04 2011-03-31 0.297 65,017,961 -32,795 4.87% 19,330,069
2011-04-01 2011-03-30 0.279 65,050,756 +39,354 4.87% 18,149,676
2011-03-31 2011-03-29 0.282 65,011,402 +91,825 4.87% 18,336,933
2011-03-28 2011-03-24 0.267 64,919,577 +8,946,412 4.86% 17,321,248
2011-03-24 2011-03-22 0.232 55,973,165 -32,794 4.19% 12,971,461
2011-03-23 2011-03-21 0.232 56,005,959 -32,795 4.19% 12,979,061
2011-03-21 2011-03-17 0.224 56,038,754 +39,354 4.20% 12,559,468
2011-03-18 2011-03-16 0.233 55,999,400 -19,677 4.19% 13,062,920
2011-03-11 2011-03-09 0.242 56,019,077 +6,559 4.19% 13,579,961
2011-03-09 2011-03-07 0.241 56,012,518 +59,030 4.19% 13,492,972
2011-03-07 2011-03-03 0.252 55,953,488 -32,794 4.19% 14,075,912
2011-03-03 2011-03-01 0.238 55,986,282 -39,354 4.19% 13,315,935
2011-03-02 2011-02-28 0.229 56,025,636 +39,354 4.20% 12,812,784
2011-03-01 2011-02-25 0.229 55,986,282 -45,913 4.19% 12,803,784
2011-02-24 2011-02-22 0.226 56,032,195 +52,471 4.20% 12,643,427
2011-02-23 2011-02-21 0.233 55,979,724 -52,471 4.19% 13,058,330
2011-02-22 2011-02-18 0.233 56,032,195 -52,472 4.20% 13,070,570
2011-02-21 2011-02-17 0.233 56,084,667 +52,472 4.20% 13,082,810
2011-02-18 2011-02-16 0.235 56,032,195 -52,472 4.20% 13,155,998
2011-02-17 2011-02-15 0.235 56,084,667 +52,472 4.20% 13,168,318
2011-02-01 2011-01-28 0.250 56,032,195 -6,559 4.20% 14,010,284
2011-01-31 2011-01-27 0.250 56,038,754 -59,031 4.20% 14,011,924
2011-01-28 2011-01-26 0.247 56,097,785 +78,708 4.20% 13,855,627
2011-01-26 2011-01-24 0.255 56,019,077 -13,118 4.19% 14,263,229
2011-01-25 2011-01-21 0.261 56,032,195 -39,354 4.20% 14,608,284
2011-01-21 2011-01-19 0.259 56,071,549 +19,677 4.20% 14,533,055
2011-01-20 2011-01-18 0.262 56,051,872 -111,502 4.20% 14,698,872
2011-01-10 2011-01-06 0.252 56,163,374 -13,118 4.21% 14,128,712
2010-12-23 2010-12-21 0.256 56,176,492 +65,589 4.21% 14,388,958
2010-12-16 2010-12-14 0.276 56,110,903 +65,590 4.20% 15,484,289
2010-12-15 2010-12-13 0.279 56,045,313 -45,913 4.20% 15,637,086
2010-12-10 2010-12-08 0.279 56,091,226 -6,559 4.20% 15,649,897
2010-12-09 2010-12-07 0.282 56,097,785 +19,677 4.20% 15,822,784
2010-12-08 2010-12-06 0.284 56,078,108 +52,472 4.20% 15,902,732
2010-12-03 2010-12-01 0.279 56,025,636 -39,354 4.20% 15,631,596
2010-12-01 2010-11-29 0.274 56,064,990 +32,795 4.20% 15,386,141
2010-11-30 2010-11-26 0.277 56,032,195 +32,795 4.20% 15,547,998
2010-11-29 2010-11-25 0.284 55,999,400 +65,589 4.19% 15,880,412
2010-11-24 2010-11-22 0.291 55,933,811 -19,677 4.19% 16,288,205
2010-11-22 2010-11-18 0.299 55,953,488 -6,559 4.19% 16,720,478
2010-11-19 2010-11-17 0.287 55,960,047 +6,559 4.19% 16,039,889
2010-11-18 2010-11-16 0.299 55,953,488 +13,118 4.19% 16,720,478
2010-11-16 2010-11-12 0.303 55,940,370 -19,677 4.19% 16,972,423
2010-11-12 2010-11-10 0.302 55,960,047 -2,407,136 4.19% 16,893,075
2010-11-11 2010-11-09 0.319 58,367,183 +2,426,813 4.37% 18,598,609
2010-11-10 2010-11-08 0.290 55,940,370 -26,236 4.19% 16,204,826
2010-11-05 2010-11-03 0.291 55,966,606 -6,559 4.19% 16,297,755
2010-11-04 2010-11-02 0.288 55,973,165 -19,676 4.19% 16,128,988
2010-11-03 2010-11-01 0.284 55,992,841 -474,869 4.19% 15,878,552
2010-11-02 2010-10-29 0.274 56,467,710 -10,468,089 4.23% 15,496,661
2010-11-01 2010-10-28 0.300 66,935,799 +15,741 5.01% 20,104,354
2010-10-28 2010-10-26 0.364 66,920,058 -782,195 5.01% 24,384,826
2010-10-27 2010-10-25 0.412 67,702,253 +66,750,837 5.07% 27,869,703
2010-10-26 2010-10-22 0.404 951,416 -669,013 0.50% 384,399
2010-10-25 2010-10-21 0.412 1,620,429 -1,318,349 0.85% 667,051
2010-10-22 2010-10-20 0.412 2,938,778 -1,274,536 1.54% 1,209,751
2010-10-21 2010-10-19 0.427 4,213,314 -1,101,904 2.21% 1,798,653
2010-10-20 2010-10-18 0.465 5,315,218 -3,994,403 2.79% 2,471,647
2010-10-19 2010-10-15 0.457 9,309,621 -13,118 4.88% 4,258,128
2010-10-18 2010-10-14 0.396 9,322,739 -806,909 4.89% 3,695,578
2010-10-11 2010-10-07 0.496 10,129,648 -259,474,823 5.31% 5,019,300
2010-09-28 2010-09-24 1.460 269,604,471 +61,279,191 141.31% 393,649,201
2010-09-24 2010-09-21 0.405 208,325,280 +199,992,269 141.31% 84,465,897
2010-09-22 2010-09-20 0.393 8,333,011 -24,108,651 5.65% 3,273,053
2010-08-16 2010-08-12 0.469 32,441,662 -23,677 5.65% 15,208,776
2010-08-13 2010-08-11 0.456 32,465,339 -23,678 5.66% 14,808,528
2010-08-12 2010-08-10 0.481 32,489,017 -23,677 5.66% 15,642,624
2010-08-09 2010-08-05 0.621 32,512,694 -33,148 5.66% 20,185,452
2010-08-05 2010-08-03 0.621 32,545,842 -11,839 5.67% 20,206,032
2010-08-03 2010-07-30 0.621 32,557,681 +82,871 5.67% 20,213,382
2010-08-02 2010-07-29 0.634 32,474,810 +33,148 5.66% 20,573,400
2010-07-29 2010-07-27 0.646 32,441,662 -28,413 5.65% 20,963,448
2010-07-27 2010-07-23 0.621 32,470,075 -47,354 5.66% 20,158,992
2010-07-26 2010-07-22 0.596 32,517,429 +14,206 5.67% 19,364,376
2010-07-23 2010-07-21 0.596 32,503,223 +33,148 5.66% 19,355,916
2010-07-22 2010-07-20 0.583 32,470,075 -33,148 5.66% 18,924,768
2010-07-21 2010-07-19 0.583 32,503,223 +37,884 5.66% 18,944,088
2010-07-20 2010-07-16 0.583 32,465,339 +669,120 5.66% 18,922,008
2010-07-19 2010-07-15 0.583 31,796,219 +2,526,365 5.54% 18,532,020
2010-07-16 2010-07-14 0.596 29,269,854 +465,969 5.10% 17,430,420
2010-07-15 2010-07-13 0.583 28,803,885 +28,413 5.02% 16,787,976
2010-07-14 2010-07-12 0.596 28,775,472 +14,206 5.01% 17,136,012
2010-07-13 2010-07-09 0.596 28,761,266 -23,677 5.01% 17,127,552
2010-07-12 2010-07-08 0.570 28,784,943 +18,942 5.02% 16,412,220
2010-07-08 2010-07-06 0.583 28,766,001 +23,677 5.01% 16,765,896
2010-07-07 2010-07-05 0.608 28,742,324 -14,206 5.01% 17,480,448
2010-07-06 2010-07-02 0.596 28,756,530 -14,207 5.01% 17,124,732
2010-07-05 2010-06-30 0.596 28,770,737 +28,413 5.01% 17,133,192
2010-07-02 2010-06-29 0.608 28,742,324 -28,413 5.01% 17,480,448
2010-06-29 2010-06-25 0.583 28,770,737 -7,103 5.01% 16,768,656
2010-06-24 2010-06-22 0.583 28,777,840 -14,206 5.01% 16,772,796
2010-06-23 2010-06-21 0.583 28,792,046 -16,574 5.02% 16,781,076
2010-06-22 2010-06-18 0.583 28,808,620 +14,206 5.02% 16,790,736
2010-06-21 2010-06-17 0.596 28,794,414 +28,413 5.02% 17,147,292
2010-06-17 2010-06-14 0.608 28,766,001 +7,103 5.01% 17,494,848
2010-06-15 2010-06-11 0.583 28,758,898 -14,206 5.01% 16,761,756
2010-06-07 2010-06-03 0.608 28,773,104 +16,574 5.01% 17,499,168
2010-06-03 2010-06-01 0.608 28,756,530 +14,206 5.01% 17,489,088
2010-06-02 2010-05-31 0.634 28,742,324 -11,838 5.01% 18,208,800
2010-05-28 2010-05-26 0.570 28,754,162 +7,103 5.01% 16,394,670
2010-05-26 2010-05-24 0.596 28,747,059 -18,942 5.01% 17,119,092
2010-05-25 2010-05-20 0.596 28,766,001 +18,942 5.01% 17,130,372
2010-05-19 2010-05-17 0.646 28,747,059 -2,368 5.01% 18,576,036
2010-05-18 2010-05-14 0.659 28,749,427 -14,206 5.01% 18,941,832
2010-05-17 2010-05-13 0.659 28,763,633 +2,367 5.01% 18,951,192
2010-05-14 2010-05-12 0.659 28,761,266 -9,471 5.01% 18,949,632
2010-05-13 2010-05-11 0.659 28,770,737 +7,104 5.01% 18,955,872
2010-05-12 2010-05-10 0.672 28,763,633 -30,781 5.01% 19,315,638
2010-05-11 2010-05-07 0.634 28,794,414 -18,942 5.02% 18,241,800
2010-05-10 2010-05-06 0.646 28,813,356 +18,942 5.02% 18,618,876
2010-05-07 2010-05-05 0.672 28,794,414 -2,368 5.02% 19,336,308
2010-05-06 2010-05-04 0.710 28,796,782 -14,206 5.02% 20,432,496
2010-05-05 2010-05-03 0.697 28,810,988 -1,089,155 5.02% 20,077,530
2010-05-04 2010-04-30 0.722 29,900,143 -9,471 5.21% 21,594,222
2010-05-03 2010-04-29 0.697 29,909,614 -1,671,616 5.21% 20,843,130
2010-04-30 2010-04-28 0.697 31,581,230 +142,064 5.50% 22,008,030
2010-04-29 2010-04-27 0.760 31,439,166 +179,947 5.48% 23,900,760
2010-04-28 2010-04-26 0.786 31,259,219 +30,781 5.45% 24,556,092
2010-04-26 2010-04-22 0.849 31,228,438 +23,677 5.44% 26,510,292
2010-04-23 2010-04-21 0.900 31,204,761 +710,319 5.44% 28,071,696
2010-04-22 2010-04-20 0.912 30,494,442 +1,183,864 5.31% 27,819,072
2010-04-21 2010-04-19 0.811 29,310,578 -11,839 6.12% 23,768,064
2010-04-19 2010-04-15 0.874 29,322,417 +2,142,794 6.12% 25,635,294
2010-04-14 2010-04-12 0.811 27,179,623 +473,545 5.67% 22,040,064
2010-04-13 2010-04-09 0.811 26,706,078 -11,838 5.57% 21,656,064
2010-04-09 2010-04-07 0.760 26,717,916 +478,281 5.58% 20,311,560
2010-04-08 2010-04-01 0.722 26,239,635 +650,651 5.48% 18,950,562
2010-04-07 2010-03-31 0.773 25,588,984 -94,709 5.34% 19,777,542
2010-04-01 2010-03-30 0.659 25,683,693 +71,032 5.36% 16,921,944
2010-03-31 2010-03-29 0.646 25,612,661 +40,251 5.34% 16,550,622
2010-03-30 2010-03-26 0.621 25,572,410 +1,567,436 5.34% 15,876,588
2010-03-29 2010-03-25 0.646 24,004,974 +1,657,410 5.01% 15,511,752
2010-03-26 2010-03-24 0.634 22,347,564 +1,176,761 4.66% 14,157,600
2010-03-25 2010-03-23 0.646 21,170,803 +2,741,829 4.42% 13,680,342
2010-03-24 2010-03-22 0.646 18,428,974 +1,789,055 3.85% 11,908,602
2010-03-23 2010-03-19 0.634 16,639,919 +795,083 3.47% 10,541,700
2010-03-22 2010-03-18 0.583 15,844,836 +1,993,627 3.31% 9,234,960
2010-03-19 2010-03-17 0.634 13,851,209 +2,268,284 2.89% 8,775,000
2010-03-18 2010-03-16 0.672 11,582,925 +459,339 2.42% 7,778,280
2010-03-17 2010-03-15 0.684 11,123,586 +1,657,409 2.32% 7,610,760
2010-03-16 2010-03-12 0.684 9,466,177 +478,282 1.98% 6,476,760
2010-03-03 2010-03-01 0.811 8,987,895 +9,470 1.88% 7,288,320
2010-02-25 2010-02-23 0.862 8,978,425 -4,735 1.87% 7,735,680
2010-02-19 2010-02-17 0.887 8,983,160 +4,735 1.87% 7,967,400
2010-02-05 2010-02-03 0.912 8,978,425 -7,103 1.87% 8,190,720
2010-01-08 2010-01-06 1.115 8,985,528 -2,367 1.88% 10,018,800
2009-12-29 2009-12-24 1.128 8,987,895 +9,470 1.88% 10,135,319
2009-12-18 2009-12-16 1.191 8,978,425 -9,470 1.87% 10,693,440
2009-12-17 2009-12-15 1.140 8,987,895 -7,104 1.88% 10,249,199
2009-12-08 2009-12-04 1.254 8,994,999 +7,104 1.88% 11,283,030
2009-11-25 2009-11-23 1.368 8,987,895 +3,788 1.88% 12,299,039
2009-11-24 2009-11-20 1.368 8,984,107 +947 1.87% 12,293,856
2009-11-23 2009-11-19 1.432 8,983,160 -4,735 1.87% 12,861,660
2009-11-20 2009-11-18 1.432 8,987,895 +9,470 1.88% 12,868,439
2009-11-18 2009-11-16 1.381 8,978,425 +473,546 1.87% 12,399,841
2009-09-25 2009-09-23 1.356 8,504,879 +118,386 4.47% 11,530,320
2009-09-24 2009-09-22 1.406 8,386,493 +307,805 4.40% 11,794,861
2009-09-22 2009-09-18 1.318 8,078,688 +544,577 4.24% 10,645,440
2009-09-21 2009-09-17 1.330 7,534,111 +393,517 3.96% 10,023,301
2009-09-18 2009-09-16 1.280 7,140,594 +606,612 3.75% 9,137,874
2009-09-16 2009-09-14 1.280 6,533,982 +194,627 3.43% 8,361,588
2009-09-14 2009-09-10 1.280 6,339,355 +118,386 3.33% 8,112,522
2009-07-07 2009-07-03 1.318 6,220,969 +47,355 3.27% 8,197,489
2009-06-16 2009-06-12 1.520 6,173,614 -2,368 3.24% 9,386,640
2009-06-10 2009-06-08 1.495 6,175,982 +1,421 3.24% 9,233,736
2009-06-09 2009-06-05 1.457 6,174,561 -2,841 3.24% 8,996,910
2009-06-08 2009-06-04 1.368 6,177,402 +1,420 3.24% 8,453,160
2009-06-02 2009-05-29 1.394 6,175,982 -2,367 3.24% 8,607,720
2009-05-29 2009-05-26 1.394 6,178,349 +2,841 3.25% 8,611,019
2009-05-27 2009-05-25 1.419 6,175,508 -1,894 3.24% 8,763,552
2009-05-22 2009-05-20 1.470 6,177,402 +2,841 3.60% 9,079,319
2009-05-15 2009-05-13 1.318 6,174,561 -2,841 3.89% 8,136,336
2009-05-13 2009-05-11 1.356 6,177,402 -2,368 3.89% 8,374,890
2009-05-12 2009-05-08 1.368 6,179,770 +1,421 3.89% 8,456,400
2009-05-11 2009-05-07 1.368 6,178,349 -4,736 3.89% 8,454,455
2009-05-06 2009-05-04 1.419 6,183,085 +49,722 3.90% 8,774,304
2009-05-05 2009-04-30 1.482 6,133,363 +142,064 3.87% 9,092,305
2009-05-04 2009-04-29 1.647 5,991,299 +98,971 3.78% 9,868,560
2009-04-30 2009-04-28 1.660 5,892,328 +947 3.71% 9,780,198
2009-04-29 2009-04-27 1.647 5,891,381 -4,262 3.71% 9,703,980
2009-04-23 2009-04-21 1.634 5,895,643 +2,842 3.72% 9,636,300
2009-04-22 2009-04-20 1.698 5,892,801 -3,315 3.71% 10,004,975
2009-04-20 2009-04-16 1.672 5,896,116 +3,315 3.72% 9,861,192
2009-04-17 2009-04-15 1.711 5,892,801 +41,672 3.71% 10,079,639
2009-04-16 2009-04-14 1.672 5,851,129 +2,367 3.69% 9,785,951
2009-04-14 2009-04-08 1.647 5,848,762 +3,315 3.69% 9,633,780
2009-04-09 2009-04-07 1.711 5,845,447 +3,315 3.68% 9,998,640
2009-04-08 2009-04-06 1.698 5,842,132 -3,315 3.68% 9,918,948
2009-04-02 2009-03-31 1.634 5,845,447 +47,355 3.68% 9,554,256
2009-04-01 2009-03-30 1.584 5,798,092 +143,010 3.65% 9,182,999
2009-03-31 2009-03-27 1.609 5,655,082 +54,932 3.56% 9,099,805
2009-03-30 2009-03-26 1.622 5,600,150 +35,989 3.53% 9,082,368
2009-03-27 2009-03-25 1.622 5,564,161 +94,709 3.51% 9,024,000
2009-03-26 2009-03-24 1.634 5,469,452 +116,493 3.45% 8,939,701
2009-03-24 2009-03-20 1.634 5,352,959 -5,209 3.37% 8,749,295
2009-03-23 2009-03-19 1.622 5,358,168 +2,367 3.38% 8,689,919
2009-03-20 2009-03-18 1.672 5,355,801 +474 3.38% 8,957,520
2009-03-18 2009-03-16 1.660 5,355,327 -474 3.38% 8,888,874
2009-03-11 2009-03-09 1.622 5,355,801 +2,842 3.38% 8,686,080
2009-02-26 2009-02-24 1.761 5,352,959 -2,368 3.37% 9,427,535
2009-02-24 2009-02-20 1.774 5,355,327 -1,894 3.38% 9,499,560
2009-02-20 2009-02-18 1.812 5,357,221 +1,894 3.38% 9,706,553
2009-02-18 2009-02-16 1.863 5,355,327 +47,354 3.38% 9,974,538
2009-02-17 2009-02-13 1.901 5,307,973 +474 3.35% 10,088,101
2009-02-13 2009-02-11 1.825 5,307,499 +1,894 3.35% 9,683,712
2009-02-02 2009-01-29 1.837 5,305,605 -398,725 3.34% 9,747,480
2009-01-22 2009-01-20 1.774 5,704,330 -947 3.60% 10,118,639
2009-01-21 2009-01-19 1.711 5,705,277 +947 3.60% 9,758,879
2009-01-14 2009-01-12 1.825 5,704,330 -1,421 3.60% 10,407,743
2009-01-13 2009-01-09 1.825 5,705,751 -2,368 3.60% 10,410,336
2009-01-09 2009-01-07 1.837 5,708,119 +46,408 3.60% 10,486,981
2009-01-08 2009-01-06 1.799 5,661,711 +2,841 3.57% 10,186,512
2009-01-07 2009-01-05 1.875 5,658,870 -473 3.57% 10,611,600
2009-01-06 2009-01-02 1.863 5,659,343 -474 3.57% 10,540,781
2009-01-05 2008-12-31 1.812 5,659,817 -1,421 3.57% 10,254,816
2009-01-02 2008-12-29 1.888 5,661,238 +4,262 3.57% 10,687,771
2008-12-29 2008-12-22 1.787 5,656,976 -1,420 3.57% 10,106,316
2008-12-17 2008-12-15 1.850 5,658,396 -2,368 3.57% 10,467,323
2008-12-16 2008-12-12 1.787 5,660,764 +1,421 3.57% 10,113,084
2008-12-15 2008-12-11 1.850 5,659,343 -1,895 3.57% 10,469,075
2008-12-12 2008-12-10 1.837 5,661,238 -12,312 3.57% 10,400,851
2008-12-11 2008-12-09 1.761 5,673,550 -473 3.58% 9,992,154
2008-12-10 2008-12-08 1.749 5,674,023 +2,841 3.58% 9,921,095
2008-12-04 2008-12-02 1.774 5,671,182 +2,368 3.57% 10,059,840
2008-12-03 2008-12-01 1.749 5,668,814 -2,368 3.57% 9,911,987
2008-12-02 2008-11-28 1.711 5,671,182 -2,368 3.57% 9,700,560
2008-12-01 2008-11-27 1.685 5,673,550 +4,736 3.58% 9,560,838
2008-11-20 2008-11-18 1.711 5,668,814 -2,842 3.57% 9,696,509
2008-11-19 2008-11-17 1.799 5,671,656 -947 3.57% 10,204,405
2008-11-18 2008-11-14 1.749 5,672,603 +1,421 3.58% 9,918,612
2008-11-03 2008-10-30 1.787 5,671,182 +47,354 3.57% 10,131,696
2008-10-31 2008-10-29 1.913 5,623,828 +352,318 3.54% 10,759,657
2008-10-30 2008-10-28 1.736 5,271,510 +595,247 3.32% 9,150,505
2008-10-29 2008-10-27 1.457 4,676,263 +23,677 2.95% 6,813,750
2008-10-23 2008-10-21 2.002 4,652,586 -2,367 2.93% 9,314,101
2008-10-21 2008-10-17 1.977 4,654,953 +20,362 2.93% 9,200,879
2008-10-20 2008-10-16 1.939 4,634,591 +4,736 2.92% 8,984,466
2008-10-17 2008-10-15 1.989 4,629,855 -947 2.92% 9,209,933
2008-10-16 2008-10-14 2.027 4,630,802 -1,421 2.92% 9,387,839
2008-10-15 2008-10-13 2.078 4,632,223 +4,735 2.92% 9,625,488
2008-10-14 2008-10-10 1.926 4,627,488 +49,723 2.92% 8,912,065
2008-10-03 2008-09-30 2.597 4,577,765 +47,354 2.89% 11,890,409
2008-10-02 2008-09-29 2.483 4,530,411 +260,450 2.86% 11,250,793
2008-09-30 2008-09-26 2.407 4,269,961 +201,731 2.69% 10,279,381
2008-09-29 2008-09-25 2.382 4,068,230 +179,000 2.56% 9,690,647
2008-09-26 2008-09-24 2.154 3,889,230 +105,601 2.45% 8,377,260
2008-09-24 2008-09-22 2.192 3,783,629 +23,677 2.38% 8,293,619
2008-09-23 2008-09-19 2.027 3,759,952 +269,447 2.37% 7,622,400
2008-09-22 2008-09-18 1.774 3,490,505 +322,485 2.20% 6,191,641
2008-09-16 2008-09-11 2.471 3,168,020 +38,831 2.00% 7,827,300
2008-09-02 2008-08-29 2.724 3,129,189 -97,077 1.97% 8,524,319
2008-09-01 2008-08-28 2.787 3,226,266 -239,614 2.03% 8,993,160
2008-08-28 2008-08-26 2.306 3,465,880 +1,420 2.18% 7,992,347
2008-08-18 2008-08-14 2.407 3,464,460 +91,868 2.18% 8,340,241
2008-07-31 2008-07-29 2.648 3,372,592 -473 2.13% 8,930,989
2008-07-29 2008-07-25 2.623 3,373,065 -2,368 2.13% 8,846,765
2008-07-28 2008-07-24 2.661 3,375,433 +2,841 2.13% 8,981,280
2008-07-25 2008-07-23 2.749 3,372,592 -2,367 2.13% 9,272,845
2008-07-23 2008-07-21 2.661 3,374,959 +2,367 2.13% 8,980,019
2008-07-16 2008-07-14 3.016 3,372,592 -246,243 2.13% 10,170,217
2008-07-15 2008-07-11 3.041 3,618,835 -85,239 2.28% 11,004,479
2008-06-26 2008-06-24 2.775 3,704,074 +37,884 2.33% 10,278,109
2008-06-20 2008-06-18 2.686 3,666,190 +52,090 2.31% 9,847,824
2008-06-18 2008-06-16 2.597 3,614,100 +101,812 2.28% 9,387,360
2008-06-17 2008-06-13 2.407 3,512,288 +170,477 2.21% 8,455,381
2008-06-11 2008-06-06 2.927 3,341,811 -2,368 2.11% 9,781,001
2008-06-10 2008-06-05 2.851 3,344,179 -2,368 2.11% 9,533,700
2008-06-06 2008-06-04 2.914 3,346,547 +1,894 2.11% 9,752,461
2008-06-04 2008-06-02 3.104 3,344,653 -526,109 2.11% 10,382,611
2008-06-02 2008-05-29 3.231 3,870,762 -402,513 2.44% 12,506,221
2008-05-30 2008-05-28 3.484 4,273,275 +71,031 2.69% 14,889,598
2008-05-28 2008-05-26 3.548 4,202,244 +71,032 2.65% 14,908,321
2008-05-27 2008-05-23 3.991 4,131,212 +415,300 2.60% 16,488,361
2008-05-26 2008-05-22 3.358 3,715,912 +71,032 2.34% 12,476,729
2008-05-23 2008-05-21 3.484 3,644,880 +53,984 2.30% 12,700,048
2008-05-15 2008-05-13 3.092 3,590,896 -2,368 2.72% 11,101,511
2008-05-09 2008-05-07 2.369 3,593,264 -6,156 2.72% 8,513,736
2008-05-08 2008-05-06 2.331 3,599,420 +1,421 2.72% 8,391,504
2008-04-21 2008-04-17 2.344 3,597,999 +47,354 2.72% 8,433,779
2008-04-09 2008-04-07 2.635 3,550,645 +4,736 2.69% 9,357,504
2008-04-08 2008-04-03 2.686 3,545,909 +53,510 2.68% 9,524,735
2008-04-07 2008-04-02 2.724 3,492,399 +47,355 2.64% 9,513,751
2008-04-03 2008-04-01 2.762 3,445,044 +47,354 2.61% 9,515,699
2008-04-02 2008-03-31 2.623 3,397,690 -2,841 2.57% 8,911,351
2008-04-01 2008-03-28 2.534 3,400,531 +153,429 2.57% 8,617,200
2008-03-31 2008-03-27 2.344 3,247,102 +19,415 2.46% 7,611,270
2008-03-28 2008-03-26 2.331 3,227,687 +40,252 2.44% 7,524,864
2008-03-27 2008-03-25 2.319 3,187,435 +39,304 2.41% 7,390,637
2008-03-19 2008-03-17 2.281 3,148,131 +23,677 2.38% 7,179,840
2008-03-04 2008-02-29 2.673 3,124,454 -2,368 2.36% 8,353,068
2008-02-28 2008-02-26 2.572 3,126,822 +2,368 2.36% 8,042,455
2008-02-27 2008-02-25 2.559 3,124,454 -947 2.36% 7,996,776
2008-02-26 2008-02-22 2.648 3,125,401 +947 2.36% 8,276,400
2008-02-01 2008-01-30 2.319 3,124,454 -2,368 2.36% 7,244,604
2008-01-29 2008-01-25 2.281 3,126,822 -2,841 2.36% 7,131,241
2008-01-28 2008-01-24 2.255 3,129,663 +4,736 2.37% 7,058,412
2008-01-25 2008-01-23 2.230 3,124,927 +91,867 2.36% 6,968,543
2008-01-24 2008-01-22 2.040 3,033,060 +170,477 2.29% 6,187,231
2008-01-22 2008-01-18 2.445 2,862,583 +11,838 2.16% 7,000,110
2008-01-21 2008-01-17 2.357 2,850,745 +17,522 2.16% 6,718,321
2008-01-16 2008-01-14 2.648 2,833,223 +3,314 2.14% 7,502,681
2008-01-15 2008-01-11 2.737 2,829,909 -1,420 2.14% 7,744,897
2008-01-14 2008-01-10 2.724 2,831,329 -2,841 2.14% 7,712,910
2008-01-10 2008-01-08 2.737 2,834,170 +3,314 2.14% 7,756,559
2008-01-09 2008-01-07 2.838 2,830,856 -3,314 2.14% 8,034,433
2008-01-03 2007-12-31 2.825 2,834,170 +52,090 2.14% 8,007,929
2007-12-27 2007-12-20 2.813 2,782,080 +47,354 2.10% 7,825,499
2007-12-20 2007-12-18 2.825 2,734,726 +23,677 2.07% 7,726,950
2007-12-19 2007-12-17 2.838 2,711,049 -2,841 2.05% 7,694,401
2007-12-14 2007-12-12 3.041 2,713,890 +4,736 2.05% 8,252,640
2007-12-12 2007-12-10 3.130 2,709,154 +23,677 2.05% 8,478,521
2007-12-11 2007-12-07 3.066 2,685,477 +210,254 2.03% 8,234,292
2007-12-10 2007-12-06 3.003 2,475,223 -2,841 1.87% 7,432,794
2007-12-07 2007-12-05 3.041 2,478,064 -1,421 1.87% 7,535,520
2007-12-06 2007-12-04 3.142 2,479,485 +42,146 1.88% 7,791,169
2007-12-05 2007-12-03 2.902 2,437,339 +118,386 1.84% 7,071,977
2007-12-03 2007-11-29 2.787 2,318,953 +24,151 1.75% 6,464,041
2007-11-27 2007-11-23 2.724 2,294,802 +47,355 1.74% 6,251,340
2007-11-26 2007-11-22 2.749 2,247,447 +173,791 1.70% 6,179,291
2007-11-23 2007-11-21 2.902 2,073,656 +27,465 1.57% 6,016,745
2007-11-22 2007-11-20 2.864 2,046,191 +25,098 1.55% 5,859,277
2007-11-21 2007-11-19 2.914 2,021,093 +147,273 1.53% 5,889,841
2007-11-16 2007-11-14 3.066 1,873,820 +52,090 1.42% 5,745,564
2007-11-15 2007-11-13 2.902 1,821,730 +71,032 1.38% 5,285,778
2007-11-09 2007-11-07 3.155 1,750,698 +66,296 1.32% 5,523,318
2007-11-08 2007-11-06 3.054 1,684,402 +64,403 1.27% 5,143,423
2007-11-05 2007-11-01 3.168 1,619,999 +118,386 1.23% 5,131,498
2007-10-30 2007-10-26 3.358 1,501,613 +461,233 1.14% 5,041,890
2007-10-29 2007-10-25 3.548 1,040,380 +104,180 0.79% 3,690,961
2007-10-26 2007-10-24 2.978 936,200 +936,200 0.71% 2,787,571
2007-10-25 2007-10-23 2.864 0 -763,356
2007-10-24 2007-10-22 2.787 763,356 +94,710 0.58% 2,127,841
2007-10-23 2007-10-18 2.889 668,646 +94,709 0.51% 1,931,615
2007-10-22 2007-10-17 2.800 573,937 +23,677 0.43% 1,607,111
2007-10-18 2007-10-16 2.851 550,260 +78,135 0.42% 1,568,700
2007-10-17 2007-10-15 2.876 472,125 +94,709 0.36% 1,357,914
2007-10-16 2007-10-12 3.016 377,416 +63,929 0.29% 1,138,116
2007-10-15 2007-10-11 3.054 313,487 +26,045 0.24% 957,251
2007-10-09 2007-10-05 3.104 287,442 +16,574 0.22% 892,289
2007-10-08 2007-10-04 2.889 270,868 +35,516 0.20% 782,496
2007-10-05 2007-10-03 2.927 235,352 +141,116 0.18% 688,842
2007-10-04 2007-10-02 3.066 94,236 +94,236 0.07% 288,949
2007-09-21 2007-09-19 3.611 0 -2,368
2007-08-22 2007-08-20 3.421 2,368 -93,288 0.00% 8,101
2007-08-21 2007-08-17 2.978 95,656 +93,288 0.07% 284,819
2007-06-26 2007-06-22 8.236 2,368 0.00% 19,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top