History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 120 | +0 | 0.00% | 53 |
| 2025-10-13 | 2025-10-09 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2025-10-10 | 2025-10-08 | 0.460 | 120 | +0 | 0.00% | 55 |
| 2025-10-09 | 2025-10-06 | 0.470 | 120 | +0 | 0.00% | 56 |
| 2025-10-08 | 2025-10-03 | 0.475 | 120 | +0 | 0.00% | 57 |
| 2025-10-06 | 2025-10-02 | 0.465 | 120 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.430 | 120 | +0 | 0.00% | 52 |
| 2025-10-02 | 2025-09-29 | 0.430 | 120 | +0 | 0.00% | 52 |
| 2025-09-30 | 2025-09-26 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-09-29 | 2025-09-25 | 0.425 | 120 | +0 | 0.00% | 51 |
| 2025-09-26 | 2025-09-24 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-09-25 | 2025-09-23 | 0.420 | 120 | +0 | 0.00% | 50 |
| 2025-09-24 | 2025-09-22 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-09-23 | 2025-09-19 | 0.445 | 120 | +0 | 0.00% | 53 |
| 2025-09-22 | 2025-09-18 | 0.460 | 120 | +0 | 0.00% | 55 |
| 2025-09-19 | 2025-09-17 | 0.450 | 120 | +0 | 0.00% | 54 |
| 2025-09-18 | 2025-09-16 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-09-17 | 2025-09-15 | 0.375 | 120 | +0 | 0.00% | 45 |
| 2025-09-16 | 2025-09-12 | 0.385 | 120 | +0 | 0.00% | 46 |
| 2025-09-15 | 2025-09-11 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-09-12 | 2025-09-10 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-09-11 | 2025-09-09 | 0.345 | 120 | +0 | 0.00% | 41 |
| 2025-09-10 | 2025-09-08 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 0.340 | 120 | +0 | 0.00% | 41 |
| 2025-09-05 | 2025-09-03 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-09-04 | 2025-09-02 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-09-03 | 2025-09-01 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-09-02 | 2025-08-29 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-09-01 | 2025-08-28 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-08-29 | 2025-08-27 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-08-28 | 2025-08-26 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-08-27 | 2025-08-25 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-08-26 | 2025-08-22 | 0.315 | 120 | +0 | 0.00% | 38 |
| 2025-08-25 | 2025-08-21 | 0.315 | 120 | +0 | 0.00% | 38 |
| 2025-08-22 | 2025-08-20 | 0.315 | 120 | +0 | 0.00% | 38 |
| 2025-08-21 | 2025-08-19 | 0.325 | 120 | +0 | 0.00% | 39 |
| 2025-08-20 | 2025-08-18 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-08-19 | 2025-08-15 | 0.325 | 120 | +0 | 0.00% | 39 |
| 2025-08-18 | 2025-08-14 | 0.325 | 120 | +0 | 0.00% | 39 |
| 2025-08-15 | 2025-08-13 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-08-14 | 2025-08-12 | 0.315 | 120 | +0 | 0.00% | 38 |
| 2025-08-13 | 2025-08-11 | 0.310 | 120 | +0 | 0.00% | 37 |
| 2025-08-12 | 2025-08-08 | 0.325 | 120 | +0 | 0.00% | 39 |
| 2025-08-11 | 2025-08-07 | 0.305 | 120 | +0 | 0.00% | 37 |
| 2025-08-08 | 2025-08-06 | 0.305 | 120 | +0 | 0.00% | 37 |
| 2025-08-07 | 2025-08-05 | 0.305 | 120 | +0 | 0.00% | 37 |
| 2025-08-06 | 2025-08-04 | 0.310 | 120 | +0 | 0.00% | 37 |
| 2025-08-05 | 2025-08-01 | 0.310 | 120 | +0 | 0.00% | 37 |
| 2025-08-04 | 2025-07-31 | 0.325 | 120 | +0 | 0.00% | 39 |
| 2025-08-01 | 2025-07-30 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-07-31 | 2025-07-29 | 0.325 | 120 | +0 | 0.00% | 39 |
| 2025-07-30 | 2025-07-28 | 0.315 | 120 | +0 | 0.00% | 38 |
| 2025-07-29 | 2025-07-25 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-07-28 | 2025-07-24 | 0.325 | 120 | +0 | 0.00% | 39 |
| 2025-07-25 | 2025-07-23 | 0.325 | 120 | +0 | 0.00% | 39 |
| 2025-07-24 | 2025-07-22 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2025-07-23 | 2025-07-21 | 0.310 | 120 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 0.310 | 120 | +0 | 0.00% | 37 |
| 2025-07-21 | 2025-07-17 | 0.295 | 120 | +0 | 0.00% | 35 |
| 2025-07-18 | 2025-07-16 | 0.295 | 120 | +0 | 0.00% | 35 |
| 2025-07-17 | 2025-07-15 | 0.305 | 120 | +0 | 0.00% | 37 |
| 2025-07-16 | 2025-07-14 | 0.305 | 120 | +0 | 0.00% | 37 |
| 2025-07-15 | 2025-07-11 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.310 | 120 | +0 | 0.00% | 37 |
| 2025-07-07 | 2025-07-03 | 0.305 | 120 | +0 | 0.00% | 37 |
| 2025-07-04 | 2025-07-02 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2025-07-03 | 2025-06-30 | 0.345 | 120 | +0 | 0.00% | 41 |
| 2025-07-02 | 2025-06-27 | 0.335 | 120 | +0 | 0.00% | 40 |
| 2025-06-30 | 2025-06-26 | 0.335 | 120 | +0 | 0.00% | 40 |
| 2025-06-27 | 2025-06-25 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-06-26 | 2025-06-24 | 0.340 | 120 | +0 | 0.00% | 41 |
| 2025-06-25 | 2025-06-23 | 0.345 | 120 | +0 | 0.00% | 41 |
| 2025-06-24 | 2025-06-20 | 0.340 | 120 | +0 | 0.00% | 41 |
| 2025-06-23 | 2025-06-19 | 0.335 | 120 | +0 | 0.00% | 40 |
| 2025-06-20 | 2025-06-18 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-06-19 | 2025-06-17 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2025-06-18 | 2025-06-16 | 0.345 | 120 | +0 | 0.00% | 41 |
| 2025-06-17 | 2025-06-13 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-06-13 | 2025-06-11 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-06-12 | 2025-06-10 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-06-11 | 2025-06-09 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-06-06 | 2025-06-04 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2025-06-05 | 2025-06-03 | 0.335 | 120 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-06-03 | 2025-05-30 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-06-02 | 2025-05-29 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.340 | 120 | +0 | 0.00% | 41 |
| 2025-05-29 | 2025-05-27 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.365 | 120 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2025-05-23 | 2025-05-21 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-05-20 | 2025-05-16 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-05-15 | 2025-05-13 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-05-14 | 2025-05-12 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-05-13 | 2025-05-09 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.340 | 120 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2025-05-06 | 2025-04-30 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-04-30 | 2025-04-28 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-04-29 | 2025-04-25 | 0.370 | 120 | +0 | 0.00% | 44 |
| 2025-04-28 | 2025-04-24 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2025-04-25 | 2025-04-23 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-04-24 | 2025-04-22 | 0.365 | 120 | +0 | 0.00% | 44 |
| 2025-04-23 | 2025-04-17 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-04-22 | 2025-04-16 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-04-17 | 2025-04-15 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-04-16 | 2025-04-14 | 0.340 | 120 | +0 | 0.00% | 41 |
| 2025-04-15 | 2025-04-11 | 0.340 | 120 | +0 | 0.00% | 41 |
| 2025-04-14 | 2025-04-10 | 0.335 | 120 | +0 | 0.00% | 40 |
| 2025-04-11 | 2025-04-09 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-04-09 | 2025-04-07 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2025-04-08 | 2025-04-03 | 0.365 | 120 | +0 | 0.00% | 44 |
| 2025-04-07 | 2025-04-02 | 0.365 | 120 | +0 | 0.00% | 44 |
| 2025-04-03 | 2025-04-01 | 0.370 | 120 | +0 | 0.00% | 44 |
| 2025-04-02 | 2025-03-31 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2025-04-01 | 2025-03-28 | 0.345 | 120 | +0 | 0.00% | 41 |
| 2025-03-31 | 2025-03-27 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-03-28 | 2025-03-26 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2025-03-27 | 2025-03-25 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2025-03-26 | 2025-03-24 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-03-25 | 2025-03-21 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-03-24 | 2025-03-20 | 0.370 | 120 | +0 | 0.00% | 44 |
| 2025-03-21 | 2025-03-19 | 0.370 | 120 | +0 | 0.00% | 44 |
| 2025-03-20 | 2025-03-18 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2025-03-19 | 2025-03-17 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-03-18 | 2025-03-14 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-03-17 | 2025-03-13 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-03-14 | 2025-03-12 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2025-03-13 | 2025-03-11 | 0.365 | 120 | +0 | 0.00% | 44 |
| 2025-03-12 | 2025-03-10 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-03-11 | 2025-03-07 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-03-10 | 2025-03-06 | 0.375 | 120 | +0 | 0.00% | 45 |
| 2025-03-07 | 2025-03-05 | 0.390 | 120 | +0 | 0.00% | 47 |
| 2025-03-06 | 2025-03-04 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-03-05 | 2025-03-03 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-03-04 | 2025-02-28 | 0.385 | 120 | +0 | 0.00% | 46 |
| 2025-03-03 | 2025-02-27 | 0.395 | 120 | +0 | 0.00% | 47 |
| 2025-02-28 | 2025-02-26 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-02-27 | 2025-02-25 | 0.385 | 120 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-02-25 | 2025-02-21 | 0.390 | 120 | +0 | 0.00% | 47 |
| 2025-02-24 | 2025-02-20 | 0.385 | 120 | +0 | 0.00% | 46 |
| 2025-02-21 | 2025-02-19 | 0.395 | 120 | +0 | 0.00% | 47 |
| 2025-02-20 | 2025-02-18 | 0.390 | 120 | +0 | 0.00% | 47 |
| 2025-02-19 | 2025-02-17 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-02-18 | 2025-02-14 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-02-17 | 2025-02-13 | 0.370 | 120 | +0 | 0.00% | 44 |
| 2025-02-14 | 2025-02-12 | 0.335 | 120 | +0 | 0.00% | 40 |
| 2025-02-13 | 2025-02-11 | 0.335 | 120 | +0 | 0.00% | 40 |
| 2025-02-12 | 2025-02-10 | 0.315 | 120 | +0 | 0.00% | 38 |
| 2025-02-11 | 2025-02-07 | 0.305 | 120 | +0 | 0.00% | 37 |
| 2025-02-10 | 2025-02-06 | 0.305 | 120 | +0 | 0.00% | 37 |
| 2025-02-07 | 2025-02-05 | 0.305 | 120 | +0 | 0.00% | 37 |
| 2025-02-06 | 2025-02-04 | 0.305 | 120 | +0 | 0.00% | 37 |
| 2025-02-05 | 2025-02-03 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-02-04 | 2025-01-28 | 0.315 | 120 | +0 | 0.00% | 38 |
| 2025-02-03 | 2025-01-24 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-01-27 | 2025-01-23 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-01-24 | 2025-01-22 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-01-23 | 2025-01-21 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-01-22 | 2025-01-20 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-01-20 | 2025-01-16 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-01-17 | 2025-01-15 | 0.310 | 120 | +0 | 0.00% | 37 |
| 2025-01-16 | 2025-01-14 | 0.310 | 120 | +0 | 0.00% | 37 |
| 2025-01-15 | 2025-01-13 | 0.295 | 120 | +0 | 0.00% | 35 |
| 2025-01-14 | 2025-01-10 | 0.295 | 120 | +0 | 0.00% | 35 |
| 2025-01-13 | 2025-01-09 | 0.295 | 120 | +0 | 0.00% | 35 |
| 2025-01-10 | 2025-01-08 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2025-01-09 | 2025-01-07 | 0.305 | 120 | +0 | 0.00% | 37 |
| 2025-01-08 | 2025-01-06 | 0.305 | 120 | +0 | 0.00% | 37 |
| 2025-01-07 | 2025-01-03 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2025-01-06 | 2025-01-02 | 0.243 | 120 | +0 | 0.00% | 29 |
| 2025-01-03 | 2024-12-31 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2025-01-02 | 2024-12-27 | 0.244 | 120 | +0 | 0.00% | 29 |
| 2024-12-30 | 2024-12-24 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-12-27 | 2024-12-20 | 0.212 | 120 | +0 | 0.00% | 25 |
| 2024-12-23 | 2024-12-19 | 0.208 | 120 | +0 | 0.00% | 25 |
| 2024-12-20 | 2024-12-18 | 0.209 | 120 | +0 | 0.00% | 25 |
| 2024-12-19 | 2024-12-17 | 0.202 | 120 | +0 | 0.00% | 24 |
| 2024-12-18 | 2024-12-16 | 0.205 | 120 | +0 | 0.00% | 25 |
| 2024-12-17 | 2024-12-13 | 0.207 | 120 | +0 | 0.00% | 25 |
| 2024-12-16 | 2024-12-12 | 0.211 | 120 | +0 | 0.00% | 25 |
| 2024-12-13 | 2024-12-11 | 0.202 | 120 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 0.205 | 120 | +0 | 0.00% | 25 |
| 2024-12-10 | 2024-12-06 | 0.203 | 120 | +0 | 0.00% | 24 |
| 2024-12-09 | 2024-12-05 | 0.205 | 120 | +0 | 0.00% | 25 |
| 2024-12-06 | 2024-12-04 | 0.213 | 120 | +0 | 0.00% | 26 |
| 2024-12-05 | 2024-12-03 | 0.213 | 120 | +0 | 0.00% | 26 |
| 2024-12-04 | 2024-12-02 | 0.213 | 120 | +0 | 0.00% | 26 |
| 2024-12-03 | 2024-11-29 | 0.211 | 120 | +0 | 0.00% | 25 |
| 2024-12-02 | 2024-11-28 | 0.228 | 120 | +0 | 0.00% | 27 |
| 2024-11-29 | 2024-11-27 | 0.229 | 120 | +0 | 0.00% | 27 |
| 2024-11-28 | 2024-11-26 | 0.222 | 120 | +0 | 0.00% | 27 |
| 2024-11-27 | 2024-11-25 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2024-11-26 | 2024-11-22 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-11-25 | 2024-11-21 | 0.208 | 120 | +0 | 0.00% | 25 |
| 2024-11-22 | 2024-11-20 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-11-21 | 2024-11-19 | 0.223 | 120 | +0 | 0.00% | 27 |
| 2024-11-20 | 2024-11-18 | 0.221 | 120 | +0 | 0.00% | 27 |
| 2024-11-19 | 2024-11-15 | 0.193 | 120 | +0 | 0.00% | 23 |
| 2024-11-18 | 2024-11-14 | 0.204 | 120 | +0 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 0.206 | 120 | +0 | 0.00% | 25 |
| 2024-11-14 | 2024-11-12 | 0.190 | 120 | +0 | 0.00% | 23 |
| 2024-11-13 | 2024-11-11 | 0.195 | 120 | +0 | 0.00% | 23 |
| 2024-11-12 | 2024-11-08 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-11-08 | 2024-11-06 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-11-07 | 2024-11-05 | 0.207 | 120 | +0 | 0.00% | 25 |
| 2024-11-06 | 2024-11-04 | 0.202 | 120 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.202 | 120 | +0 | 0.00% | 24 |
| 2024-11-04 | 2024-10-31 | 0.196 | 120 | +0 | 0.00% | 24 |
| 2024-11-01 | 2024-10-30 | 0.205 | 120 | +0 | 0.00% | 25 |
| 2024-10-31 | 2024-10-29 | 0.209 | 120 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 0.209 | 120 | +0 | 0.00% | 25 |
| 2024-10-29 | 2024-10-25 | 0.204 | 120 | +0 | 0.00% | 24 |
| 2024-10-28 | 2024-10-24 | 0.203 | 120 | +0 | 0.00% | 24 |
| 2024-10-25 | 2024-10-23 | 0.203 | 120 | +0 | 0.00% | 24 |
| 2024-10-24 | 2024-10-22 | 0.203 | 120 | +0 | 0.00% | 24 |
| 2024-10-23 | 2024-10-21 | 0.203 | 120 | +0 | 0.00% | 24 |
| 2024-10-22 | 2024-10-18 | 0.203 | 120 | +0 | 0.00% | 24 |
| 2024-10-21 | 2024-10-17 | 0.195 | 120 | +0 | 0.00% | 23 |
| 2024-10-18 | 2024-10-16 | 0.191 | 120 | +0 | 0.00% | 23 |
| 2024-10-17 | 2024-10-15 | 0.202 | 120 | +0 | 0.00% | 24 |
| 2024-10-16 | 2024-10-14 | 0.204 | 120 | +0 | 0.00% | 24 |
| 2024-10-15 | 2024-10-10 | 0.205 | 120 | +0 | 0.00% | 25 |
| 2024-10-14 | 2024-10-09 | 0.199 | 120 | +0 | 0.00% | 24 |
| 2024-10-10 | 2024-10-08 | 0.199 | 120 | +0 | 0.00% | 24 |
| 2024-10-09 | 2024-10-07 | 0.208 | 120 | +0 | 0.00% | 25 |
| 2024-10-08 | 2024-10-04 | 0.191 | 120 | +0 | 0.00% | 23 |
| 2024-10-07 | 2024-10-03 | 0.192 | 120 | +0 | 0.00% | 23 |
| 2024-10-04 | 2024-10-02 | 0.197 | 120 | +0 | 0.00% | 24 |
| 2024-10-03 | 2024-09-30 | 0.190 | 120 | +0 | 0.00% | 23 |
| 2024-10-02 | 2024-09-27 | 0.193 | 120 | +0 | 0.00% | 23 |
| 2024-09-30 | 2024-09-26 | 0.190 | 120 | +0 | 0.00% | 23 |
| 2024-09-27 | 2024-09-25 | 0.195 | 120 | +0 | 0.00% | 23 |
| 2024-09-26 | 2024-09-24 | 0.196 | 120 | +0 | 0.00% | 24 |
| 2024-09-25 | 2024-09-23 | 0.195 | 120 | +0 | 0.00% | 23 |
| 2024-09-24 | 2024-09-20 | 0.195 | 120 | +0 | 0.00% | 23 |
| 2024-09-23 | 2024-09-19 | 0.193 | 120 | +0 | 0.00% | 23 |
| 2024-09-20 | 2024-09-17 | 0.197 | 120 | +0 | 0.00% | 24 |
| 2024-09-19 | 2024-09-16 | 0.186 | 120 | +0 | 0.00% | 22 |
| 2024-09-17 | 2024-09-13 | 0.190 | 120 | +0 | 0.00% | 23 |
| 2024-09-16 | 2024-09-12 | 0.195 | 120 | +0 | 0.00% | 23 |
| 2024-09-13 | 2024-09-11 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2024-09-12 | 2024-09-10 | 0.195 | 120 | +0 | 0.00% | 23 |
| 2024-09-11 | 2024-09-09 | 0.187 | 120 | +0 | 0.00% | 22 |
| 2024-09-10 | 2024-09-05 | 0.196 | 120 | +0 | 0.00% | 24 |
| 2024-09-09 | 2024-09-04 | 0.192 | 120 | +0 | 0.00% | 23 |
| 2024-09-05 | 2024-09-03 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-09-04 | 2024-09-02 | 0.196 | 120 | +0 | 0.00% | 24 |
| 2024-09-03 | 2024-08-30 | 0.195 | 120 | +0 | 0.00% | 23 |
| 2024-09-02 | 2024-08-29 | 0.196 | 120 | +0 | 0.00% | 24 |
| 2024-08-30 | 2024-08-28 | 0.195 | 120 | +0 | 0.00% | 23 |
| 2024-08-29 | 2024-08-27 | 0.196 | 120 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.195 | 120 | +0 | 0.00% | 23 |
| 2024-08-27 | 2024-08-23 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 0.209 | 120 | +0 | 0.00% | 25 |
| 2024-08-23 | 2024-08-21 | 0.714 | 120 | +0 | 0.00% | 86 |
| 2024-08-22 | 2024-08-20 | 0.714 | 120 | +54 | 0.00% | 86 |
| 2024-08-21 | 2024-08-19 | 0.723 | 66 | +0 | 0.00% | 48 |
| 2024-08-20 | 2024-08-16 | 0.687 | 66 | +0 | 0.00% | 45 |
| 2024-08-19 | 2024-08-15 | 0.668 | 66 | +0 | 0.00% | 44 |
| 2024-08-16 | 2024-08-14 | 0.677 | 66 | +0 | 0.00% | 45 |
| 2024-08-15 | 2024-08-13 | 0.732 | 66 | +0 | 0.00% | 48 |
| 2024-08-14 | 2024-08-12 | 0.769 | 66 | +0 | 0.00% | 51 |
| 2024-08-13 | 2024-08-09 | 0.751 | 66 | +0 | 0.00% | 50 |
| 2024-08-12 | 2024-08-08 | 0.751 | 66 | +0 | 0.00% | 50 |
| 2024-08-09 | 2024-08-07 | 0.714 | 66 | +0 | 0.00% | 47 |
| 2024-08-08 | 2024-08-06 | 0.696 | 66 | +0 | 0.00% | 46 |
| 2024-08-07 | 2024-08-05 | 0.650 | 66 | +0 | 0.00% | 43 |
| 2024-08-06 | 2024-08-02 | 0.659 | 66 | +0 | 0.00% | 44 |
| 2024-08-05 | 2024-08-01 | 0.650 | 66 | +0 | 0.00% | 43 |
| 2024-08-02 | 2024-07-31 | 0.641 | 66 | +0 | 0.00% | 42 |
| 2024-08-01 | 2024-07-30 | 0.632 | 66 | +0 | 0.00% | 42 |
| 2024-07-31 | 2024-07-29 | 0.632 | 66 | +0 | 0.00% | 42 |
| 2024-07-30 | 2024-07-26 | 0.632 | 66 | +0 | 0.00% | 42 |
| 2024-07-29 | 2024-07-25 | 0.632 | 66 | +0 | 0.00% | 42 |
| 2024-07-26 | 2024-07-24 | 0.632 | 66 | +0 | 0.00% | 42 |
| 2024-07-25 | 2024-07-23 | 0.623 | 66 | +0 | 0.00% | 41 |
| 2024-07-24 | 2024-07-22 | 0.632 | 66 | +0 | 0.00% | 42 |
| 2024-07-23 | 2024-07-19 | 0.613 | 66 | +0 | 0.00% | 40 |
| 2024-07-22 | 2024-07-18 | 0.613 | 66 | +0 | 0.00% | 40 |
| 2024-07-19 | 2024-07-17 | 0.641 | 66 | +0 | 0.00% | 42 |
| 2024-07-18 | 2024-07-16 | 0.623 | 66 | +0 | 0.00% | 41 |
| 2024-07-17 | 2024-07-15 | 0.641 | 66 | +0 | 0.00% | 42 |
| 2024-07-16 | 2024-07-12 | 0.623 | 66 | +0 | 0.00% | 41 |
| 2024-07-15 | 2024-07-11 | 0.632 | 66 | +0 | 0.00% | 42 |
| 2024-07-12 | 2024-07-10 | 0.632 | 66 | +0 | 0.00% | 42 |
| 2024-07-11 | 2024-07-09 | 0.604 | 66 | +0 | 0.00% | 40 |
| 2024-07-10 | 2024-07-08 | 0.586 | 66 | +0 | 0.00% | 39 |
| 2024-07-09 | 2024-07-05 | 0.604 | 66 | +0 | 0.00% | 40 |
| 2024-07-08 | 2024-07-04 | 0.595 | 66 | +0 | 0.00% | 39 |
| 2024-07-05 | 2024-07-03 | 0.586 | 66 | +0 | 0.00% | 39 |
| 2024-07-04 | 2024-07-02 | 0.604 | 66 | +0 | 0.00% | 40 |
| 2024-07-03 | 2024-06-28 | 0.604 | 66 | +0 | 0.00% | 40 |
| 2024-07-02 | 2024-06-27 | 0.613 | 66 | +0 | 0.00% | 40 |
| 2024-06-28 | 2024-06-26 | 0.445 | 66 | +0 | 0.00% | 29 |
| 2024-06-27 | 2024-06-25 | 0.419 | 66 | +0 | 0.00% | 28 |
| 2024-06-26 | 2024-06-24 | 0.416 | 66 | +0 | 0.00% | 27 |
| 2024-06-25 | 2024-06-21 | 0.394 | 66 | +0 | 0.00% | 26 |
| 2024-06-24 | 2024-06-20 | 0.399 | 66 | +0 | 0.00% | 26 |
| 2024-06-21 | 2024-06-19 | 0.395 | 66 | +0 | 0.00% | 26 |
| 2024-06-20 | 2024-06-18 | 0.394 | 66 | +0 | 0.00% | 26 |
| 2024-06-19 | 2024-06-17 | 0.392 | 66 | +0 | 0.00% | 26 |
| 2024-06-18 | 2024-06-14 | 0.403 | 66 | +0 | 0.00% | 27 |
| 2024-06-17 | 2024-06-13 | 0.395 | 66 | +0 | 0.00% | 26 |
| 2024-06-14 | 2024-06-12 | 0.395 | 66 | +0 | 0.00% | 26 |
| 2024-06-13 | 2024-06-11 | 0.390 | 66 | +0 | 0.00% | 26 |
| 2024-06-12 | 2024-06-07 | 0.395 | 66 | +0 | 0.00% | 26 |
| 2024-06-11 | 2024-06-06 | 0.403 | 66 | +0 | 0.00% | 27 |
| 2024-06-07 | 2024-06-05 | 0.399 | 66 | +0 | 0.00% | 26 |
| 2024-06-06 | 2024-06-04 | 0.410 | 66 | +0 | 0.00% | 27 |
| 2024-06-05 | 2024-06-03 | 0.410 | 66 | +0 | 0.00% | 27 |
| 2024-06-04 | 2024-05-31 | 0.410 | 66 | +0 | 0.00% | 27 |
| 2024-06-03 | 2024-05-30 | 0.410 | 66 | +0 | 0.00% | 27 |
| 2024-05-31 | 2024-05-29 | 0.410 | 66 | +0 | 0.00% | 27 |
| 2024-05-30 | 2024-05-28 | 0.406 | 66 | +0 | 0.00% | 27 |
| 2024-05-29 | 2024-05-27 | 0.399 | 66 | +0 | 0.00% | 26 |
| 2024-05-28 | 2024-05-24 | 0.401 | 66 | +0 | 0.00% | 26 |
| 2024-05-27 | 2024-05-23 | 0.412 | 66 | +0 | 0.00% | 27 |
| 2024-05-24 | 2024-05-22 | 0.412 | 66 | +0 | 0.00% | 27 |
| 2024-05-23 | 2024-05-21 | 0.416 | 66 | +0 | 0.00% | 27 |
| 2024-05-22 | 2024-05-20 | 0.416 | 66 | +0 | 0.00% | 27 |
| 2024-05-21 | 2024-05-17 | 0.416 | 66 | +0 | 0.00% | 27 |
| 2024-05-20 | 2024-05-16 | 0.416 | 66 | +0 | 0.00% | 27 |
| 2024-05-17 | 2024-05-14 | 0.419 | 66 | +0 | 0.00% | 28 |
| 2024-05-16 | 2024-05-13 | 0.417 | 66 | +0 | 0.00% | 28 |
| 2024-05-14 | 2024-05-10 | 0.421 | 66 | +0 | 0.00% | 28 |
| 2024-05-13 | 2024-05-09 | 0.454 | 66 | +0 | 0.00% | 30 |
| 2024-05-10 | 2024-05-08 | 0.421 | 66 | +0 | 0.00% | 28 |
| 2024-05-09 | 2024-05-07 | 0.419 | 66 | +0 | 0.00% | 28 |
| 2024-05-08 | 2024-05-06 | 0.419 | 66 | +0 | 0.00% | 28 |
| 2024-05-07 | 2024-05-03 | 0.421 | 66 | +0 | 0.00% | 28 |
| 2024-05-06 | 2024-05-02 | 0.421 | 66 | +0 | 0.00% | 28 |
| 2024-05-03 | 2024-04-30 | 0.419 | 66 | +0 | 0.00% | 28 |
| 2024-05-02 | 2024-04-29 | 0.423 | 66 | +0 | 0.00% | 28 |
| 2024-04-30 | 2024-04-26 | 0.421 | 66 | +0 | 0.00% | 28 |
| 2024-04-29 | 2024-04-25 | 0.421 | 66 | +0 | 0.00% | 28 |
| 2024-04-26 | 2024-04-24 | 0.421 | 66 | +0 | 0.00% | 28 |
| 2024-04-25 | 2024-04-23 | 0.414 | 66 | +0 | 0.00% | 27 |
| 2024-04-24 | 2024-04-22 | 0.430 | 66 | +0 | 0.00% | 28 |
| 2024-04-23 | 2024-04-19 | 0.445 | 66 | +0 | 0.00% | 29 |
| 2024-04-22 | 2024-04-18 | 0.447 | 66 | +0 | 0.00% | 29 |
| 2024-04-19 | 2024-04-17 | 0.430 | 66 | +0 | 0.00% | 28 |
| 2024-04-18 | 2024-04-16 | 0.430 | 66 | +0 | 0.00% | 28 |
| 2024-04-17 | 2024-04-15 | 0.449 | 66 | +0 | 0.00% | 30 |
| 2024-04-16 | 2024-04-12 | 0.449 | 66 | +0 | 0.00% | 30 |
| 2024-04-15 | 2024-04-11 | 0.449 | 66 | +0 | 0.00% | 30 |
| 2024-04-12 | 2024-04-10 | 0.458 | 66 | +0 | 0.00% | 30 |
| 2024-04-11 | 2024-04-09 | 0.476 | 66 | +0 | 0.00% | 31 |
| 2024-04-10 | 2024-04-08 | 0.476 | 66 | +0 | 0.00% | 31 |
| 2024-04-09 | 2024-04-05 | 0.467 | 66 | +0 | 0.00% | 31 |
| 2024-04-08 | 2024-04-03 | 0.458 | 66 | +0 | 0.00% | 30 |
| 2024-04-05 | 2024-04-02 | 0.450 | 66 | +0 | 0.00% | 30 |
| 2024-04-03 | 2024-03-28 | 0.447 | 66 | +0 | 0.00% | 29 |
| 2024-04-02 | 2024-03-27 | 0.454 | 66 | +0 | 0.00% | 30 |
| 2024-03-28 | 2024-03-26 | 0.456 | 66 | +0 | 0.00% | 30 |
| 2024-03-27 | 2024-03-25 | 0.449 | 66 | +0 | 0.00% | 30 |
| 2024-03-26 | 2024-03-22 | 0.412 | 66 | +0 | 0.00% | 27 |
| 2024-03-25 | 2024-03-21 | 0.441 | 66 | +0 | 0.00% | 29 |
| 2024-03-22 | 2024-03-20 | 0.414 | 66 | +0 | 0.00% | 27 |
| 2024-03-21 | 2024-03-19 | 0.412 | 66 | +0 | 0.00% | 27 |
| 2024-03-20 | 2024-03-18 | 0.416 | 66 | +0 | 0.00% | 27 |
| 2024-03-19 | 2024-03-15 | 0.403 | 66 | +0 | 0.00% | 27 |
| 2024-03-18 | 2024-03-14 | 0.434 | 66 | +0 | 0.00% | 29 |
| 2024-03-15 | 2024-03-13 | 0.467 | 66 | +0 | 0.00% | 31 |
| 2024-03-14 | 2024-03-12 | 0.454 | 66 | +0 | 0.00% | 30 |
| 2024-03-13 | 2024-03-11 | 0.414 | 66 | +0 | 0.00% | 27 |
| 2024-03-12 | 2024-03-08 | 4.832 | 66 | +0 | 0.00% | 319 |
| 2024-03-11 | 2024-03-07 | 4.617 | 66 | +55 | 0.00% | 305 |
| 2024-03-08 | 2024-03-06 | 4.724 | 11 | +0 | 0.00% | 52 |
| 2024-03-07 | 2024-03-05 | 4.724 | 11 | +0 | 0.00% | 52 |
| 2024-03-06 | 2024-03-04 | 4.563 | 11 | +0 | 0.00% | 50 |
| 2024-03-05 | 2024-03-01 | 4.617 | 11 | +0 | 0.00% | 51 |
| 2024-03-04 | 2024-02-29 | 4.671 | 11 | +0 | 0.00% | 51 |
| 2024-03-01 | 2024-02-28 | 4.617 | 11 | +0 | 0.00% | 51 |
| 2024-02-29 | 2024-02-27 | 4.671 | 11 | +0 | 0.00% | 51 |
| 2024-02-28 | 2024-02-26 | 4.617 | 11 | +0 | 0.00% | 51 |
| 2024-02-27 | 2024-02-23 | 4.456 | 11 | +0 | 0.00% | 49 |
| 2024-02-26 | 2024-02-22 | 4.456 | 11 | +0 | 0.00% | 49 |
| 2024-02-23 | 2024-02-21 | 4.402 | 11 | +0 | 0.00% | 48 |
| 2024-02-22 | 2024-02-20 | 4.509 | 11 | +0 | 0.00% | 50 |
| 2024-02-21 | 2024-02-19 | 4.456 | 11 | +0 | 0.00% | 49 |
| 2024-02-20 | 2024-02-16 | 4.348 | 11 | +0 | 0.00% | 48 |
| 2024-02-19 | 2024-02-15 | 4.402 | 11 | +0 | 0.00% | 48 |
| 2024-02-16 | 2024-02-14 | 4.402 | 11 | +0 | 0.00% | 48 |
| 2024-02-15 | 2024-02-09 | 4.509 | 11 | +0 | 0.00% | 50 |
| 2024-02-14 | 2024-02-07 | 4.402 | 11 | +0 | 0.00% | 48 |
| 2024-02-08 | 2024-02-06 | 4.456 | 11 | +0 | 0.00% | 49 |
| 2024-02-07 | 2024-02-05 | 4.563 | 11 | +0 | 0.00% | 50 |
| 2024-02-06 | 2024-02-02 | 4.456 | 11 | +0 | 0.00% | 49 |
| 2024-02-05 | 2024-02-01 | 4.456 | 11 | +0 | 0.00% | 49 |
| 2024-02-02 | 2024-01-31 | 4.509 | 11 | +0 | 0.00% | 50 |
| 2024-02-01 | 2024-01-30 | 4.563 | 11 | +0 | 0.00% | 50 |
| 2024-01-31 | 2024-01-29 | 4.563 | 11 | +0 | 0.00% | 50 |
| 2024-01-30 | 2024-01-26 | 4.671 | 11 | +0 | 0.00% | 51 |
| 2024-01-29 | 2024-01-25 | 4.348 | 11 | +0 | 0.00% | 48 |
| 2024-01-26 | 2024-01-24 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2024-01-25 | 2024-01-23 | 4.187 | 11 | +0 | 0.00% | 46 |
| 2024-01-24 | 2024-01-22 | 4.241 | 11 | +0 | 0.00% | 47 |
| 2024-01-23 | 2024-01-19 | 4.187 | 11 | +0 | 0.00% | 46 |
| 2024-01-22 | 2024-01-18 | 4.134 | 11 | +0 | 0.00% | 45 |
| 2024-01-19 | 2024-01-17 | 4.241 | 11 | +0 | 0.00% | 47 |
| 2024-01-18 | 2024-01-16 | 4.348 | 11 | +0 | 0.00% | 48 |
| 2024-01-17 | 2024-01-15 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2024-01-16 | 2024-01-12 | 4.241 | 11 | +0 | 0.00% | 47 |
| 2024-01-15 | 2024-01-11 | 4.241 | 11 | +0 | 0.00% | 47 |
| 2024-01-12 | 2024-01-10 | 4.080 | 11 | +0 | 0.00% | 45 |
| 2024-01-11 | 2024-01-09 | 4.134 | 11 | +0 | 0.00% | 45 |
| 2024-01-10 | 2024-01-08 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2024-01-09 | 2024-01-05 | 4.187 | 11 | +0 | 0.00% | 46 |
| 2024-01-08 | 2024-01-04 | 4.187 | 11 | +0 | 0.00% | 46 |
| 2024-01-05 | 2024-01-03 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2024-01-04 | 2024-01-02 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2024-01-03 | 2023-12-29 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2024-01-02 | 2023-12-28 | 4.026 | 11 | +0 | 0.00% | 44 |
| 2023-12-29 | 2023-12-27 | 4.134 | 11 | +0 | 0.00% | 45 |
| 2023-12-28 | 2023-12-22 | 4.134 | 11 | +0 | 0.00% | 45 |
| 2023-12-27 | 2023-12-21 | 4.080 | 11 | +0 | 0.00% | 45 |
| 2023-12-22 | 2023-12-20 | 4.080 | 11 | +0 | 0.00% | 45 |
| 2023-12-21 | 2023-12-19 | 4.026 | 11 | +0 | 0.00% | 44 |
| 2023-12-20 | 2023-12-18 | 4.026 | 11 | +0 | 0.00% | 44 |
| 2023-12-19 | 2023-12-15 | 4.026 | 11 | +0 | 0.00% | 44 |
| 2023-12-18 | 2023-12-14 | 4.026 | 11 | +0 | 0.00% | 44 |
| 2023-12-15 | 2023-12-13 | 4.080 | 11 | +0 | 0.00% | 45 |
| 2023-12-14 | 2023-12-12 | 4.080 | 11 | +0 | 0.00% | 45 |
| 2023-12-13 | 2023-12-11 | 4.026 | 11 | +0 | 0.00% | 44 |
| 2023-12-12 | 2023-12-08 | 4.026 | 11 | +0 | 0.00% | 44 |
| 2023-12-11 | 2023-12-07 | 4.080 | 11 | +0 | 0.00% | 45 |
| 2023-12-08 | 2023-12-06 | 4.026 | 11 | +0 | 0.00% | 44 |
| 2023-12-07 | 2023-12-05 | 4.187 | 11 | +0 | 0.00% | 46 |
| 2023-12-06 | 2023-12-04 | 4.026 | 11 | +0 | 0.00% | 44 |
| 2023-12-05 | 2023-12-01 | 4.134 | 11 | +0 | 0.00% | 45 |
| 2023-12-04 | 2023-11-30 | 4.134 | 11 | +0 | 0.00% | 45 |
| 2023-12-01 | 2023-11-29 | 4.187 | 11 | +0 | 0.00% | 46 |
| 2023-11-30 | 2023-11-28 | 4.187 | 11 | +0 | 0.00% | 46 |
| 2023-11-29 | 2023-11-27 | 4.241 | 11 | +0 | 0.00% | 47 |
| 2023-11-28 | 2023-11-24 | 4.241 | 11 | +0 | 0.00% | 47 |
| 2023-11-27 | 2023-11-23 | 4.241 | 11 | +0 | 0.00% | 47 |
| 2023-11-24 | 2023-11-22 | 4.241 | 11 | +0 | 0.00% | 47 |
| 2023-11-23 | 2023-11-21 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2023-11-22 | 2023-11-20 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2023-11-21 | 2023-11-17 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2023-11-20 | 2023-11-16 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2023-11-17 | 2023-11-15 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2023-11-16 | 2023-11-14 | 4.402 | 11 | +0 | 0.00% | 48 |
| 2023-11-15 | 2023-11-13 | 4.402 | 11 | +0 | 0.00% | 48 |
| 2023-11-14 | 2023-11-10 | 4.348 | 11 | +0 | 0.00% | 48 |
| 2023-11-13 | 2023-11-09 | 4.509 | 11 | +0 | 0.00% | 50 |
| 2023-11-10 | 2023-11-08 | 4.509 | 11 | +0 | 0.00% | 50 |
| 2023-11-09 | 2023-11-07 | 4.348 | 11 | +0 | 0.00% | 48 |
| 2023-11-08 | 2023-11-06 | 4.509 | 11 | +0 | 0.00% | 50 |
| 2023-11-07 | 2023-11-03 | 4.402 | 11 | +0 | 0.00% | 48 |
| 2023-11-06 | 2023-11-02 | 4.187 | 11 | +0 | 0.00% | 46 |
| 2023-11-03 | 2023-11-01 | 4.241 | 11 | +0 | 0.00% | 47 |
| 2023-11-02 | 2023-10-31 | 4.187 | 11 | +0 | 0.00% | 46 |
| 2023-11-01 | 2023-10-30 | 4.187 | 11 | +0 | 0.00% | 46 |
| 2023-10-31 | 2023-10-27 | 4.187 | 11 | +0 | 0.00% | 46 |
| 2023-10-30 | 2023-10-26 | 4.187 | 11 | +0 | 0.00% | 46 |
| 2023-10-27 | 2023-10-25 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2023-10-26 | 2023-10-24 | 4.187 | 11 | +0 | 0.00% | 46 |
| 2023-10-25 | 2023-10-20 | 4.187 | 11 | +0 | 0.00% | 46 |
| 2023-10-24 | 2023-10-19 | 4.241 | 11 | +0 | 0.00% | 47 |
| 2023-10-20 | 2023-10-18 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2023-10-19 | 2023-10-17 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2023-10-18 | 2023-10-16 | 4.241 | 11 | +0 | 0.00% | 47 |
| 2023-10-17 | 2023-10-13 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2023-10-16 | 2023-10-12 | 4.348 | 11 | +0 | 0.00% | 48 |
| 2023-10-13 | 2023-10-11 | 4.348 | 11 | +0 | 0.00% | 48 |
| 2023-10-12 | 2023-10-10 | 4.402 | 11 | +0 | 0.00% | 48 |
| 2023-10-11 | 2023-10-09 | 4.402 | 11 | +0 | 0.00% | 48 |
| 2023-10-10 | 2023-10-06 | 4.402 | 11 | +0 | 0.00% | 48 |
| 2023-10-09 | 2023-10-05 | 4.402 | 11 | +0 | 0.00% | 48 |
| 2023-10-06 | 2023-10-04 | 4.456 | 11 | +0 | 0.00% | 49 |
| 2023-10-05 | 2023-10-03 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2023-10-04 | 2023-09-29 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2023-10-03 | 2023-09-28 | 4.134 | 11 | +0 | 0.00% | 45 |
| 2023-09-29 | 2023-09-27 | 4.134 | 11 | +0 | 0.00% | 45 |
| 2023-09-28 | 2023-09-26 | 4.187 | 11 | +0 | 0.00% | 46 |
| 2023-09-27 | 2023-09-25 | 4.187 | 11 | +0 | 0.00% | 46 |
| 2023-09-26 | 2023-09-22 | 4.134 | 11 | +0 | 0.00% | 45 |
| 2023-09-25 | 2023-09-21 | 4.134 | 11 | +0 | 0.00% | 45 |
| 2023-09-22 | 2023-09-20 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2023-09-21 | 2023-09-19 | 4.134 | 11 | +0 | 0.00% | 45 |
| 2023-09-20 | 2023-09-18 | 4.134 | 11 | +0 | 0.00% | 45 |
| 2023-09-19 | 2023-09-15 | 4.134 | 11 | +0 | 0.00% | 45 |
| 2023-09-18 | 2023-09-14 | 4.187 | 11 | +0 | 0.00% | 46 |
| 2023-09-15 | 2023-09-13 | 4.241 | 11 | +0 | 0.00% | 47 |
| 2023-09-14 | 2023-09-12 | 4.348 | 11 | +0 | 0.00% | 48 |
| 2023-09-13 | 2023-09-11 | 4.402 | 11 | +0 | 0.00% | 48 |
| 2023-09-12 | 2023-09-07 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2023-09-11 | 2023-09-06 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2023-09-07 | 2023-09-05 | 4.456 | 11 | +0 | 0.00% | 49 |
| 2023-09-06 | 2023-09-04 | 4.456 | 11 | +0 | 0.00% | 49 |
| 2023-09-05 | 2023-08-31 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2023-09-04 | 2023-08-30 | 4.402 | 11 | +0 | 0.00% | 48 |
| 2023-08-31 | 2023-08-29 | 4.402 | 11 | +0 | 0.00% | 48 |
| 2023-08-30 | 2023-08-28 | 4.509 | 11 | +0 | 0.00% | 50 |
| 2023-08-29 | 2023-08-25 | 4.509 | 11 | +0 | 0.00% | 50 |
| 2023-08-28 | 2023-08-24 | 4.509 | 11 | +0 | 0.00% | 50 |
| 2023-08-25 | 2023-08-23 | 4.402 | 11 | +0 | 0.00% | 48 |
| 2023-08-24 | 2023-08-22 | 4.348 | 11 | +0 | 0.00% | 48 |
| 2023-08-23 | 2023-08-21 | 4.295 | 11 | +0 | 0.00% | 47 |
| 2023-08-22 | 2023-08-18 | 4.402 | 11 | +0 | 0.00% | 48 |
| 2023-08-21 | 2023-08-17 | 4.509 | 11 | +0 | 0.00% | 50 |
| 2023-08-18 | 2023-08-16 | 4.563 | 11 | +0 | 0.00% | 50 |
| 2023-08-17 | 2023-08-15 | 4.456 | 11 | +0 | 0.00% | 49 |
| 2023-08-16 | 2023-08-14 | 4.509 | 11 | +0 | 0.00% | 50 |
| 2023-08-15 | 2023-08-11 | 4.456 | 11 | +0 | 0.00% | 49 |
| 2023-08-14 | 2023-08-10 | 4.509 | 11 | +0 | 0.00% | 50 |
| 2023-08-11 | 2023-08-09 | 4.509 | 11 | +0 | 0.00% | 50 |
| 2023-08-10 | 2023-08-08 | 4.456 | 11 | -5,821 | 0.00% | 49 |
| 2023-03-24 | 2023-03-22 | 3.865 | 5,832 | -167,648 | 0.01% | 22,542 |
| 2023-03-22 | 2023-03-20 | 3.651 | 173,480 | +167,648 | 0.15% | 633,292 |
| 2023-01-20 | 2023-01-18 | 3.489 | 5,832 | -79,633 | 0.01% | 20,351 |
| 2022-12-12 | 2022-12-08 | 3.436 | 85,465 | +79,633 | 0.08% | 293,639 |
| 2022-10-17 | 2022-10-13 | 3.865 | 5,832 | -18,628 | 0.01% | 22,542 |
| 2022-09-09 | 2022-09-07 | 4.026 | 24,460 | -46,568 | 0.02% | 98,483 |
| 2022-09-07 | 2022-09-05 | 4.026 | 71,028 | -65,197 | 0.06% | 285,981 |
| 2022-09-06 | 2022-09-02 | 4.080 | 136,225 | +130,393 | 0.12% | 555,797 |
| 2022-07-15 | 2022-07-13 | 3.543 | 5,832 | -93,138 | 0.01% | 20,664 |
| 2022-07-11 | 2022-07-07 | 3.543 | 98,970 | +93,138 | 0.09% | 350,666 |
| 2022-06-06 | 2022-06-01 | 3.489 | 5,832 | -102,451 | 0.01% | 20,351 |
| 2021-12-30 | 2021-12-28 | 3.275 | 108,283 | +102,451 | 0.09% | 354,598 |
| 2021-10-22 | 2021-10-20 | 3.758 | 5,832 | -83,824 | 0.01% | 21,916 |
| 2021-10-05 | 2021-09-30 | 3.704 | 89,656 | +83,824 | 0.08% | 332,104 |
| 2021-08-05 | 2021-08-03 | 3.328 | 5,832 | -69,853 | 0.01% | 19,411 |
| 2021-06-18 | 2021-06-16 | 3.973 | 75,685 | +69,853 | 0.07% | 300,668 |
| 2021-01-07 | 2021-01-05 | 4.402 | 5,832 | -26,079 | 0.01% | 25,673 |
| 2021-01-06 | 2021-01-04 | 4.509 | 31,911 | -11,176 | 0.03% | 143,902 |
| 2021-01-05 | 2020-12-31 | 4.456 | 43,087 | -115,025 | 0.04% | 191,986 |
| 2021-01-04 | 2020-12-29 | 4.402 | 158,112 | -172,304 | 0.14% | 696,024 |
| 2020-12-29 | 2020-12-24 | 4.402 | 330,416 | -10,711 | 0.29% | 1,454,523 |
| 2020-12-28 | 2020-12-22 | 4.402 | 341,127 | -74,510 | 0.30% | 1,501,674 |
| 2020-12-23 | 2020-12-21 | 4.402 | 415,637 | +46,569 | 0.36% | 1,829,674 |
| 2020-12-22 | 2020-12-18 | 4.456 | 369,068 | -68,922 | 0.32% | 1,644,486 |
| 2020-12-21 | 2020-12-17 | 4.509 | 437,990 | -138,775 | 0.38% | 1,975,101 |
| 2020-12-18 | 2020-12-16 | 4.563 | 576,765 | +18,628 | 0.50% | 2,631,865 |
| 2020-12-17 | 2020-12-15 | 4.456 | 558,137 | +117,353 | 0.49% | 2,486,936 |
| 2020-12-16 | 2020-12-14 | 4.402 | 440,784 | +113,628 | 0.38% | 1,940,374 |
| 2020-12-15 | 2020-12-11 | 4.348 | 327,156 | +59,608 | 0.29% | 1,422,609 |
| 2020-12-14 | 2020-12-10 | 4.295 | 267,548 | +49,362 | 0.23% | 1,149,046 |
| 2020-12-11 | 2020-12-09 | 4.295 | 218,186 | +22,353 | 0.19% | 937,050 |
| 2020-12-09 | 2020-12-07 | 4.295 | 195,833 | +13,040 | 0.17% | 841,050 |
| 2020-11-19 | 2020-11-17 | 3.973 | 182,793 | +37,255 | 0.16% | 726,168 |
| 2020-11-18 | 2020-11-16 | 3.973 | 145,538 | +111,765 | 0.13% | 578,168 |
| 2020-11-17 | 2020-11-13 | 3.758 | 33,773 | -65,197 | 0.03% | 126,915 |
| 2020-11-13 | 2020-11-11 | 3.543 | 98,970 | -93,137 | 0.09% | 350,666 |
| 2020-11-06 | 2020-11-04 | 3.006 | 192,107 | +93,137 | 0.17% | 577,533 |
| 2020-10-29 | 2020-10-27 | 2.792 | 98,970 | +93,138 | 0.09% | 276,282 |
| 2020-09-24 | 2020-09-22 | 3.221 | 5,832 | -285,001 | 0.01% | 18,785 |
| 2020-09-14 | 2020-09-10 | 3.221 | 290,833 | -93,137 | 0.25% | 936,787 |
| 2020-09-07 | 2020-09-03 | 2.953 | 383,970 | -279,413 | 0.33% | 1,133,720 |
| 2020-02-28 | 2020-02-26 | 4.241 | 663,383 | -482,451 | 0.58% | 2,813,437 |
| 2020-02-27 | 2020-02-25 | 4.187 | 1,145,834 | -228,187 | 1.00% | 4,798,020 |
| 2020-02-26 | 2020-02-24 | 4.295 | 1,374,021 | +65,196 | 1.20% | 5,901,047 |
| 2020-02-25 | 2020-02-21 | 3.973 | 1,308,825 | +14,902 | 1.14% | 5,199,469 |
| 2020-02-24 | 2020-02-20 | 4.134 | 1,293,923 | -72,647 | 1.13% | 5,348,659 |
| 2020-02-21 | 2020-02-19 | 4.134 | 1,366,570 | -31,667 | 1.19% | 5,648,958 |
| 2020-02-20 | 2020-02-18 | 4.080 | 1,398,237 | +44,706 | 1.22% | 5,704,796 |
| 2020-02-19 | 2020-02-17 | 4.134 | 1,353,531 | +54,951 | 1.18% | 5,595,059 |
| 2020-02-18 | 2020-02-14 | 4.295 | 1,298,580 | +149,951 | 1.13% | 5,577,049 |
| 2020-02-17 | 2020-02-13 | 3.651 | 1,148,629 | -73,112 | 1.00% | 4,193,092 |
| 2020-01-17 | 2020-01-15 | 3.167 | 1,221,741 | +139,706 | 1.07% | 3,869,696 |
| 2020-01-14 | 2020-01-10 | 3.382 | 1,082,035 | +83,358 | 0.94% | 3,659,549 |
| 2019-10-29 | 2019-10-25 | 4.187 | 998,677 | +10,245 | 0.87% | 4,181,820 |
| 2019-10-28 | 2019-10-24 | 4.187 | 988,432 | +20,024 | 0.86% | 4,138,921 |
| 2019-10-25 | 2019-10-23 | 4.295 | 968,408 | +14,902 | 0.84% | 4,159,049 |
| 2019-10-24 | 2019-10-22 | 4.295 | 953,506 | +4,192 | 0.83% | 4,095,049 |
| 2019-10-22 | 2019-10-18 | 4.241 | 949,314 | -45,172 | 0.83% | 4,026,083 |
| 2019-10-17 | 2019-10-15 | 4.187 | 994,486 | +15,833 | 0.87% | 4,164,271 |
| 2019-10-14 | 2019-10-10 | 3.865 | 978,653 | +37,255 | 0.85% | 3,782,744 |
| 2019-10-11 | 2019-10-09 | 3.919 | 941,398 | +18,628 | 0.82% | 3,689,282 |
| 2019-10-10 | 2019-10-08 | 3.865 | 922,770 | +46,568 | 0.80% | 3,566,742 |
| 2019-10-09 | 2019-10-04 | 3.812 | 876,202 | +18,628 | 0.76% | 3,339,707 |
| 2019-10-04 | 2019-10-02 | 3.704 | 857,574 | +27,941 | 0.75% | 3,176,628 |
| 2019-09-23 | 2019-09-19 | 3.704 | 829,633 | +74,510 | 0.72% | 3,073,129 |
| 2019-09-02 | 2019-08-29 | 3.597 | 755,123 | +186,275 | 0.66% | 2,716,053 |
| 2019-08-20 | 2019-08-16 | 4.402 | 568,848 | +124,804 | 0.50% | 2,504,124 |
| 2019-08-19 | 2019-08-15 | 4.402 | 444,044 | +27,941 | 0.39% | 1,954,725 |
| 2019-08-15 | 2019-08-13 | 3.758 | 416,103 | +54,951 | 0.36% | 1,563,668 |
| 2019-08-14 | 2019-08-12 | 3.651 | 361,152 | +27,942 | 0.31% | 1,318,392 |
| 2019-08-12 | 2019-08-08 | 3.489 | 333,210 | +35,858 | 0.29% | 1,162,725 |
| 2019-08-09 | 2019-08-07 | 3.436 | 297,352 | +35,857 | 0.26% | 1,021,637 |
| 2019-08-08 | 2019-08-06 | 3.543 | 261,495 | +27,942 | 0.23% | 926,516 |
| 2019-08-07 | 2019-08-05 | 3.436 | 233,553 | +46,568 | 0.20% | 802,437 |
| 2019-08-06 | 2019-08-02 | 3.436 | 186,985 | +55,883 | 0.16% | 642,440 |
| 2019-08-05 | 2019-08-01 | 3.436 | 131,102 | +37,255 | 0.11% | 450,438 |
| 2019-08-02 | 2019-07-31 | 3.436 | 93,847 | +32,132 | 0.08% | 322,438 |
| 2019-07-31 | 2019-07-29 | 3.436 | 61,715 | +37,255 | 0.05% | 212,039 |
| 2019-07-16 | 2019-07-12 | 3.221 | 24,460 | -133,186 | 0.02% | 78,787 |
| 2019-07-09 | 2019-07-05 | 3.006 | 157,646 | +18,627 | 0.14% | 473,933 |
| 2019-07-04 | 2019-07-02 | 2.663 | 139,019 | +17,696 | 0.12% | 370,170 |
| 2018-10-04 | 2018-10-02 | 3.167 | 121,323 | +115,491 | 0.10% | 384,274 |
| 2018-10-03 | 2018-09-28 | 3.328 | 5,832 | -99,657 | 0.00% | 19,411 |
| 2018-10-02 | 2018-09-27 | 3.382 | 105,489 | -22,819 | 0.09% | 356,774 |
| 2018-09-28 | 2018-09-26 | 3.221 | 128,308 | -39,118 | 0.11% | 413,286 |
| 2018-09-27 | 2018-09-24 | 3.275 | 167,426 | -66,127 | 0.14% | 548,275 |
| 2018-09-26 | 2018-09-21 | 3.167 | 233,553 | +45,637 | 0.20% | 739,747 |
| 2018-09-24 | 2018-09-20 | 3.221 | 187,916 | +42,378 | 0.16% | 605,286 |
| 2018-09-21 | 2018-09-19 | 2.899 | 145,538 | +139,706 | 0.12% | 421,906 |
| 2018-05-09 | 2018-05-07 | 3.758 | 5,832 | -203,506 | 0.00% | 21,916 |
| 2018-04-17 | 2018-04-13 | 3.758 | 209,338 | +149,020 | 0.18% | 786,669 |
| 2018-04-11 | 2018-04-09 | 3.651 | 60,318 | +35,858 | 0.05% | 220,192 |
| 2018-04-10 | 2018-04-06 | 3.543 | 24,460 | +18,628 | 0.02% | 86,665 |
| 2017-09-25 | 2017-09-21 | 4.241 | 5,832 | -216,079 | 0.00% | 24,734 |
| 2017-09-22 | 2017-09-20 | 4.187 | 221,911 | -139,706 | 0.19% | 929,221 |
| 2017-08-28 | 2017-08-24 | 4.402 | 361,617 | -422,844 | 0.31% | 1,591,873 |
| 2017-08-25 | 2017-08-22 | 4.348 | 784,461 | +99,657 | 0.67% | 3,411,160 |
| 2017-08-22 | 2017-08-18 | 4.241 | 684,804 | -293,383 | 0.58% | 2,904,284 |
| 2017-08-21 | 2017-08-17 | 4.080 | 978,187 | +325,981 | 0.83% | 3,990,995 |
| 2017-08-16 | 2017-08-14 | 3.758 | 652,206 | +14,436 | 0.55% | 2,450,917 |
| 2017-08-15 | 2017-08-11 | 3.704 | 637,770 | +149,020 | 0.54% | 2,362,430 |
| 2017-08-14 | 2017-08-10 | 3.704 | 488,750 | +36,789 | 0.41% | 1,810,429 |
| 2017-08-11 | 2017-08-09 | 3.758 | 451,961 | +36,324 | 0.38% | 1,698,419 |
| 2017-08-10 | 2017-08-08 | 3.758 | 415,637 | +21,887 | 0.35% | 1,561,917 |
| 2017-08-09 | 2017-08-07 | 3.758 | 393,750 | +27,942 | 0.33% | 1,479,668 |
| 2017-08-08 | 2017-08-04 | 3.865 | 365,808 | +34,460 | 0.31% | 1,413,941 |
| 2017-07-04 | 2017-06-30 | 4.295 | 331,348 | -178,823 | 0.28% | 1,423,050 |
| 2017-07-03 | 2017-06-29 | 4.241 | 510,171 | +81,029 | 0.43% | 2,163,658 |
| 2017-06-30 | 2017-06-28 | 4.187 | 429,142 | +107,108 | 0.36% | 1,796,972 |
| 2017-06-29 | 2017-06-27 | 4.187 | 322,034 | +42,843 | 0.27% | 1,348,472 |
| 2017-06-28 | 2017-06-26 | 4.295 | 279,191 | -13,039 | 0.24% | 1,199,050 |
| 2017-06-20 | 2017-06-16 | 3.973 | 292,230 | +37,255 | 0.25% | 1,160,920 |
| 2017-06-19 | 2017-06-15 | 3.973 | 254,975 | +18,628 | 0.22% | 1,012,920 |
| 2017-06-16 | 2017-06-14 | 3.973 | 236,347 | +18,627 | 0.20% | 938,918 |
| 2017-06-15 | 2017-06-13 | 3.973 | 217,720 | +18,628 | 0.18% | 864,920 |
| 2017-06-14 | 2017-06-12 | 3.973 | 199,092 | +25,147 | 0.17% | 790,918 |
| 2017-06-13 | 2017-06-09 | 3.973 | 173,945 | +18,627 | 0.15% | 691,018 |
| 2017-06-08 | 2017-06-06 | 3.919 | 155,318 | +65,196 | 0.13% | 608,682 |
| 2017-06-07 | 2017-06-05 | 3.973 | 90,122 | +7,917 | 0.08% | 358,021 |
| 2017-06-06 | 2017-06-02 | 4.026 | 82,205 | +32,598 | 0.07% | 330,983 |
| 2017-06-05 | 2017-06-01 | 3.973 | 49,607 | +26,079 | 0.04% | 197,070 |
| 2017-06-01 | 2017-05-29 | 3.973 | 23,528 | -95,001 | 0.02% | 93,468 |
| 2017-05-31 | 2017-05-26 | 3.973 | 118,529 | -186,274 | 0.10% | 470,871 |
| 2017-05-29 | 2017-05-25 | 4.026 | 304,803 | +22,353 | 0.26% | 1,227,231 |
| 2017-05-26 | 2017-05-24 | 3.973 | 282,450 | +84,755 | 0.24% | 1,122,068 |
| 2017-05-25 | 2017-05-23 | 3.973 | 197,695 | -31,667 | 0.17% | 785,368 |
| 2017-05-24 | 2017-05-22 | 3.973 | 229,362 | -9,314 | 0.19% | 911,169 |
| 2017-03-24 | 2017-03-22 | 3.919 | 238,676 | +46,569 | 0.20% | 935,357 |
| 2017-03-21 | 2017-03-17 | 3.919 | 192,107 | +46,569 | 0.16% | 752,856 |
| 2017-03-17 | 2017-03-15 | 3.865 | 145,538 | +29,804 | 0.12% | 562,542 |
| 2017-03-15 | 2017-03-13 | 3.919 | 115,734 | +9,313 | 0.10% | 453,555 |
| 2017-03-13 | 2017-03-09 | 3.865 | 106,421 | +7,451 | 0.09% | 411,344 |
| 2017-03-09 | 2017-03-07 | 3.865 | 98,970 | +18,628 | 0.08% | 382,544 |
| 2017-03-08 | 2017-03-06 | 3.812 | 80,342 | +37,255 | 0.07% | 306,229 |
| 2017-03-06 | 2017-03-02 | 3.812 | 43,087 | +18,627 | 0.04% | 164,229 |
| 2017-03-01 | 2017-02-27 | 3.812 | 24,460 | +18,628 | 0.02% | 93,231 |
| 2016-10-05 | 2016-10-03 | 4.187 | 5,832 | -46,569 | 0.00% | 24,421 |
| 2016-10-04 | 2016-09-30 | 4.241 | 52,401 | +46,569 | 0.04% | 222,235 |
| 2016-08-31 | 2016-08-29 | 5.818 | 5,832 | -16,059 | 0.02% | 33,932 |
| 2016-08-30 | 2016-08-26 | 5.938 | 21,891 | -30,009 | 0.08% | 129,994 |
| 2016-07-29 | 2016-07-27 | 7.198 | 51,900 | -41,679 | 0.20% | 373,569 |
| 2016-07-25 | 2016-07-21 | 7.318 | 93,579 | +8,335 | 0.35% | 684,796 |
| 2016-07-22 | 2016-07-20 | 7.318 | 85,244 | +8,336 | 0.32% | 623,801 |
| 2016-07-20 | 2016-07-18 | 7.318 | 76,908 | +45,014 | 0.29% | 562,800 |
| 2016-07-18 | 2016-07-14 | 7.318 | 31,894 | +26,674 | 0.12% | 233,395 |
| 2016-07-15 | 2016-07-13 | 7.438 | 5,220 | -47,764 | 0.02% | 38,825 |
| 2016-07-14 | 2016-07-12 | 7.318 | 52,984 | +25,007 | 0.20% | 387,728 |
| 2016-07-13 | 2016-07-11 | 7.558 | 27,977 | +10,003 | 0.11% | 211,444 |
| 2016-03-23 | 2016-03-21 | 12.236 | 17,974 | +5,002 | 0.07% | 219,937 |
| 2016-03-16 | 2016-03-14 | 0.093 | 12,972 | -1,853,915 | 0.05% | 1,211 |
| 2016-03-11 | 2016-03-09 | 0.097 | 1,866,887 | +959,716 | 0.05% | 180,519 |
| 2016-01-07 | 2016-01-05 | 0.150 | 907,171 | +155,953 | 0.02% | 136,116 |
| 2016-01-05 | 2015-12-31 | 0.153 | 751,218 | -371,889 | 0.02% | 115,221 |
| 2016-01-04 | 2015-12-29 | 0.157 | 1,123,107 | +323,904 | 0.03% | 176,006 |
| 2015-12-30 | 2015-12-28 | 0.157 | 799,203 | +47,985 | 0.02% | 125,246 |
| 2015-12-29 | 2015-12-24 | 0.157 | 751,218 | -347,897 | 0.02% | 117,726 |
| 2015-12-28 | 2015-12-22 | 0.152 | 1,099,115 | -1,415,580 | 0.03% | 166,748 |
| 2015-12-23 | 2015-12-21 | 0.155 | 2,514,695 | +719,786 | 0.07% | 389,893 |
| 2015-12-18 | 2015-12-16 | 0.158 | 1,794,909 | -599,822 | 0.05% | 284,278 |
| 2015-12-11 | 2015-12-09 | 0.172 | 2,394,731 | -3,299,023 | 0.06% | 411,217 |
| 2015-12-08 | 2015-12-04 | 0.167 | 5,693,754 | +1,979,414 | 0.15% | 949,240 |
| 2015-12-04 | 2015-12-02 | 0.168 | 3,714,340 | +479,858 | 0.10% | 625,432 |
| 2015-12-03 | 2015-12-01 | 0.168 | 3,234,482 | -1,799,468 | 0.09% | 544,632 |
| 2015-12-02 | 2015-11-30 | 0.168 | 5,033,950 | +1,415,581 | 0.13% | 847,632 |
| 2015-12-01 | 2015-11-27 | 0.168 | 3,618,369 | +1,199,645 | 0.10% | 609,272 |
| 2015-11-30 | 2015-11-26 | 0.175 | 2,418,724 | -2,039,396 | 0.06% | 423,402 |
| 2015-11-27 | 2015-11-25 | 0.170 | 4,458,120 | +2,207,346 | 0.12% | 758,105 |
| 2015-11-26 | 2015-11-24 | 0.165 | 2,250,774 | -635,811 | 0.06% | 371,488 |
| 2015-11-25 | 2015-11-23 | 0.167 | 2,886,585 | +599,822 | 0.08% | 481,240 |
| 2015-11-20 | 2015-11-18 | 0.165 | 2,286,763 | +983,709 | 0.06% | 377,428 |
| 2015-11-18 | 2015-11-16 | 0.158 | 1,303,054 | +299,911 | 0.03% | 206,378 |
| 2015-11-05 | 2015-11-03 | 0.163 | 1,003,143 | -599,822 | 0.03% | 163,895 |
| 2015-11-04 | 2015-11-02 | 0.162 | 1,602,965 | -527,844 | 0.04% | 259,223 |
| 2015-11-03 | 2015-10-30 | 0.167 | 2,130,809 | +1,379,591 | 0.06% | 355,240 |
| 2015-11-02 | 2015-10-29 | 0.167 | 751,218 | -719,786 | 0.02% | 125,240 |
| 2015-10-30 | 2015-10-28 | 0.163 | 1,471,004 | +719,786 | 0.04% | 240,335 |
| 2015-10-29 | 2015-10-27 | 0.168 | 751,218 | -179,946 | 0.02% | 126,492 |
| 2015-10-28 | 2015-10-26 | 0.168 | 931,164 | -239,929 | 0.02% | 156,792 |
| 2015-10-27 | 2015-10-23 | 0.168 | 1,171,093 | +419,875 | 0.03% | 197,192 |
| 2015-07-23 | 2015-07-21 | 0.190 | 751,218 | +119,965 | 0.02% | 142,774 |
| 2015-07-14 | 2015-07-10 | 0.180 | 631,253 | -59,982 | 0.02% | 113,659 |
| 2015-07-13 | 2015-07-09 | 0.173 | 691,235 | +59,982 | 0.02% | 119,850 |
| 2015-07-02 | 2015-06-29 | 0.223 | 631,253 | -59,982 | 0.02% | 141,022 |
| 2015-06-29 | 2015-06-25 | 0.243 | 691,235 | +59,982 | 0.02% | 168,250 |
| 2015-06-16 | 2015-06-12 | 0.245 | 631,253 | -359,894 | 0.02% | 154,703 |
| 2015-06-15 | 2015-06-11 | 0.247 | 991,147 | -239,929 | 0.03% | 244,555 |
| 2015-06-11 | 2015-06-09 | 0.257 | 1,231,076 | +539,841 | 0.03% | 316,070 |
| 2015-06-05 | 2015-06-03 | 0.292 | 691,235 | +59,982 | 0.02% | 201,670 |
| 2015-06-02 | 2015-05-29 | 0.290 | 631,253 | -59,982 | 0.02% | 183,118 |
| 2015-06-01 | 2015-05-28 | 0.288 | 691,235 | -599,823 | 0.02% | 199,365 |
| 2015-05-29 | 2015-05-27 | 0.298 | 1,291,058 | +539,840 | 0.03% | 385,280 |
| 2015-05-28 | 2015-05-26 | 0.263 | 751,218 | +59,983 | 0.02% | 197,879 |
| 2015-05-26 | 2015-05-21 | 0.240 | 691,235 | -59,983 | 0.02% | 165,946 |
| 2015-05-22 | 2015-05-20 | 0.218 | 751,218 | +59,983 | 0.02% | 164,064 |
| 2015-05-19 | 2015-05-15 | 0.212 | 691,235 | +269,920 | 0.02% | 146,355 |
| 2015-05-15 | 2015-05-13 | 0.212 | 421,315 | -2,399,290 | 0.02% | 89,205 |
| 2015-05-13 | 2015-05-11 | 0.222 | 2,820,605 | +1,799,467 | 0.11% | 625,419 |
| 2015-05-12 | 2015-05-08 | 0.222 | 1,021,138 | -59,982 | 0.04% | 226,419 |
| 2015-05-11 | 2015-05-07 | 0.228 | 1,081,120 | +419,876 | 0.04% | 246,929 |
| 2015-05-05 | 2015-04-30 | 0.223 | 661,244 | +179,946 | 0.03% | 147,722 |
| 2015-04-30 | 2015-04-28 | 0.207 | 481,298 | +59,983 | 0.02% | 99,498 |
| 2015-04-17 | 2015-04-15 | 0.195 | 421,315 | -17,853 | 0.02% | 82,209 |
| 2015-04-15 | 2015-04-13 | 0.197 | 439,168 | -1,425,544 | 0.02% | 86,395 |
| 2015-04-14 | 2015-04-10 | 0.190 | 1,864,712 | +175,067 | 0.07% | 354,906 |
| 2015-04-13 | 2015-04-09 | 0.186 | 1,689,645 | -625,238 | 0.06% | 313,478 |
| 2015-03-27 | 2015-03-25 | 0.253 | 2,314,883 | +1,875,715 | 0.09% | 584,979 |
| 2015-01-26 | 2015-01-22 | 0.147 | 439,168 | +312,620 | 0.02% | 64,621 |
| 2015-01-15 | 2015-01-13 | 0.138 | 126,548 | -2,313,383 | 0.00% | 17,406 |
| 2015-01-14 | 2015-01-12 | 0.126 | 2,439,931 | +937,858 | 0.09% | 308,290 |
| 2015-01-13 | 2015-01-09 | 0.126 | 1,502,073 | +750,286 | 0.06% | 189,790 |
| 2014-12-30 | 2014-12-24 | 0.130 | 751,787 | +625,239 | 0.03% | 97,394 |
| 2014-12-23 | 2014-12-19 | 0.138 | 126,548 | -1,250,478 | 0.00% | 17,406 |
| 2014-12-22 | 2014-12-18 | 0.149 | 1,377,026 | +312,620 | 0.05% | 204,823 |
| 2014-12-19 | 2014-12-17 | 0.162 | 1,064,406 | -625,239 | 0.04% | 171,942 |
| 2014-12-18 | 2014-12-16 | 0.163 | 1,689,645 | -312,619 | 0.06% | 275,645 |
| 2014-12-17 | 2014-12-15 | 0.165 | 2,002,264 | +1,750,668 | 0.08% | 329,847 |
| 2014-12-09 | 2014-12-05 | 0.235 | 251,596 | -625,239 | 0.01% | 59,153 |
| 2014-12-08 | 2014-12-04 | 0.235 | 876,835 | +750,287 | 0.03% | 206,153 |
| 2014-11-24 | 2014-11-20 | 0.253 | 126,548 | -475,182 | 0.01% | 31,979 |
| 2014-11-21 | 2014-11-19 | 0.250 | 601,730 | -900,343 | 0.03% | 150,134 |
| 2014-11-20 | 2014-11-18 | 0.258 | 1,502,073 | +875,334 | 0.07% | 386,786 |
| 2014-11-19 | 2014-11-17 | 0.261 | 626,739 | +500,191 | 0.03% | 163,391 |
| 2014-11-18 | 2014-11-14 | 0.261 | 126,548 | -1,250,478 | 0.01% | 32,991 |
| 2014-11-17 | 2014-11-13 | 0.261 | 1,377,026 | -2,500,954 | 0.06% | 358,991 |
| 2014-11-14 | 2014-11-12 | 0.277 | 3,877,980 | -187,572 | 0.18% | 1,073,015 |
| 2014-11-13 | 2014-11-11 | 0.275 | 4,065,552 | +500,191 | 0.18% | 1,118,413 |
| 2014-11-10 | 2014-11-06 | 0.277 | 3,565,361 | +125,048 | 0.16% | 986,515 |
| 2014-11-06 | 2014-11-04 | 0.277 | 3,440,313 | +2,188,335 | 0.16% | 951,915 |
| 2014-11-05 | 2014-11-03 | 0.273 | 1,251,978 | +1,250,477 | 0.06% | 342,410 |
| 2014-11-04 | 2014-10-31 | 0.285 | 1,501 | -5,877,243 | 0.00% | 427 |
| 2014-10-31 | 2014-10-29 | 0.289 | 5,878,744 | +625,239 | 0.27% | 1,701,835 |
| 2014-10-30 | 2014-10-28 | 0.291 | 5,253,505 | +500,191 | 0.24% | 1,529,237 |
| 2014-10-29 | 2014-10-27 | 0.291 | 4,753,314 | +250,095 | 0.22% | 1,383,637 |
| 2014-10-28 | 2014-10-24 | 0.305 | 4,503,219 | -1,250,477 | 0.20% | 1,375,659 |
| 2014-10-27 | 2014-10-23 | 0.301 | 5,753,696 | -562,715 | 0.26% | 1,730,051 |
| 2014-10-23 | 2014-10-21 | 0.296 | 6,316,411 | +3,751,432 | 0.29% | 1,868,944 |
| 2014-10-20 | 2014-10-16 | 0.317 | 2,564,979 | +1,688,144 | 0.12% | 812,275 |
| 2014-10-17 | 2014-10-15 | 0.320 | 876,835 | +375,144 | 0.04% | 280,480 |
| 2014-10-16 | 2014-10-14 | 0.326 | 501,691 | +312,619 | 0.02% | 163,689 |
| 2014-10-15 | 2014-10-13 | 0.323 | 189,072 | -43,767 | 0.01% | 61,085 |
| 2014-10-14 | 2014-10-10 | 0.325 | 232,839 | -2,663,516 | 0.01% | 75,597 |
| 2014-10-09 | 2014-10-07 | 0.347 | 2,896,355 | +62,523 | 0.13% | 1,005,231 |
| 2014-10-06 | 2014-09-30 | 0.352 | 2,833,832 | -331,376 | 0.13% | 997,128 |
| 2014-10-03 | 2014-09-29 | 0.349 | 3,165,208 | +1,037,896 | 0.14% | 1,103,603 |
| 2014-09-30 | 2014-09-26 | 0.361 | 2,127,312 | +1,375,525 | 0.10% | 768,942 |
| 2014-09-29 | 2014-09-25 | 0.363 | 751,787 | -812,810 | 0.03% | 272,945 |
| 2014-09-26 | 2014-09-24 | 0.369 | 1,564,597 | -1,875,716 | 0.07% | 578,054 |
| 2014-09-23 | 2014-09-19 | 0.365 | 3,440,313 | +625,239 | 0.16% | 1,254,547 |
| 2014-09-16 | 2014-09-12 | 0.374 | 2,815,074 | +625,238 | 0.13% | 1,053,561 |
| 2014-09-11 | 2014-09-08 | 0.373 | 2,189,836 | +1,563,097 | 0.10% | 816,059 |
| 2014-09-10 | 2014-09-05 | 0.365 | 626,739 | -1,250,477 | 0.03% | 228,547 |
| 2014-09-08 | 2014-09-04 | 0.353 | 1,877,216 | +81,281 | 0.09% | 663,530 |
| 2014-08-28 | 2014-08-26 | 0.331 | 1,795,935 | +625,238 | 0.08% | 594,587 |
| 2014-08-27 | 2014-08-25 | 0.336 | 1,170,697 | +625,239 | 0.06% | 393,204 |
| 2014-08-26 | 2014-08-22 | 0.329 | 545,458 | -706,520 | 0.03% | 179,714 |
| 2014-08-25 | 2014-08-21 | 0.328 | 1,251,978 | +937,858 | 0.07% | 410,492 |
| 2014-08-20 | 2014-08-18 | 0.363 | 314,120 | -1,313,001 | 0.02% | 114,045 |
| 2014-08-19 | 2014-08-15 | 0.334 | 1,627,121 | +1,250,477 | 0.09% | 543,902 |
| 2014-08-14 | 2014-08-12 | 0.309 | 376,644 | -1,731,911 | 0.02% | 116,263 |
| 2014-08-13 | 2014-08-11 | 0.321 | 2,108,555 | -356,386 | 0.12% | 677,852 |
| 2014-08-12 | 2014-08-08 | 0.325 | 2,464,941 | +650,248 | 0.13% | 800,307 |
| 2014-08-11 | 2014-08-07 | 0.328 | 1,814,693 | +844,073 | 0.10% | 594,992 |
| 2014-08-08 | 2014-08-06 | 0.328 | 970,620 | +656,500 | 0.05% | 318,242 |
| 2014-08-07 | 2014-08-05 | 0.326 | 314,120 | -875,334 | 0.02% | 102,490 |
| 2014-08-06 | 2014-08-04 | 0.328 | 1,189,454 | -237,591 | 0.06% | 389,992 |
| 2014-08-05 | 2014-08-01 | 0.331 | 1,427,045 | +675,258 | 0.08% | 472,457 |
| 2014-08-04 | 2014-07-31 | 0.347 | 751,787 | +750,286 | 0.04% | 260,921 |
| 2014-08-01 | 2014-07-30 | 0.355 | 1,501 | -1,075,410 | 0.00% | 533 |
| 2014-07-31 | 2014-07-29 | 0.366 | 1,076,911 | +1,075,410 | 0.06% | 394,430 |
| 2014-07-30 | 2014-07-28 | 0.369 | 1,501 | -206,328 | 0.00% | 555 |
| 2014-07-29 | 2014-07-25 | 0.360 | 207,829 | -1,294,244 | 0.01% | 74,790 |
| 2014-07-28 | 2014-07-24 | 0.400 | 1,502,073 | +156,309 | 0.08% | 600,600 |
| 2014-07-24 | 2014-07-22 | 0.400 | 1,345,764 | -625,238 | 0.07% | 538,100 |
| 2014-07-23 | 2014-07-21 | 0.397 | 1,971,002 | +375,143 | 0.11% | 781,795 |
| 2014-07-22 | 2014-07-18 | 0.395 | 1,595,859 | +606,481 | 0.09% | 630,443 |
| 2014-07-21 | 2014-07-17 | 0.390 | 989,378 | +101,894 | 0.05% | 386,163 |
| 2014-07-15 | 2014-07-11 | 0.427 | 887,484 | -348,058 | 0.05% | 378,648 |
| 2014-07-14 | 2014-07-10 | 0.427 | 1,235,542 | +442,982 | 0.07% | 527,148 |
| 2014-07-11 | 2014-07-09 | 0.392 | 792,560 | -949,248 | 0.04% | 310,595 |
| 2014-07-08 | 2014-07-04 | 0.411 | 1,741,808 | +474,624 | 0.09% | 715,624 |
| 2014-07-07 | 2014-07-03 | 0.427 | 1,267,184 | +632,833 | 0.07% | 540,648 |
| 2014-07-04 | 2014-07-02 | 0.419 | 634,351 | +632,832 | 0.03% | 265,636 |
| 2014-07-03 | 2014-06-30 | 0.411 | 1,519 | -892,294 | 0.00% | 624 |
| 2014-07-02 | 2014-06-27 | 0.411 | 893,813 | -696,116 | 0.05% | 367,224 |
| 2014-06-30 | 2014-06-26 | 0.395 | 1,589,929 | +493,610 | 0.09% | 628,100 |
| 2014-06-27 | 2014-06-25 | 0.384 | 1,096,319 | -632,833 | 0.06% | 420,973 |
| 2014-06-26 | 2014-06-24 | 0.389 | 1,729,152 | -442,983 | 0.09% | 672,170 |
| 2014-06-25 | 2014-06-23 | 0.384 | 2,172,135 | +1,075,816 | 0.12% | 834,073 |
| 2014-06-24 | 2014-06-20 | 0.390 | 1,096,319 | +253,133 | 0.06% | 427,903 |
| 2014-06-23 | 2014-06-19 | 0.387 | 843,186 | -1,455,515 | 0.05% | 326,438 |
| 2014-06-20 | 2014-06-18 | 0.382 | 2,298,701 | +379,699 | 0.12% | 879,041 |
| 2014-06-19 | 2014-06-17 | 0.363 | 1,919,002 | -202,506 | 0.10% | 697,452 |
| 2013-12-27 | 2013-12-20 | 0.343 | 2,121,508 | +63,283 | 0.11% | 727,471 |
| 2013-11-28 | 2013-11-26 | 0.390 | 2,058,225 | +885,966 | 0.11% | 803,343 |
| 2013-11-27 | 2013-11-25 | 0.395 | 1,172,259 | -1,139,099 | 0.06% | 463,100 |
| 2013-11-26 | 2013-11-22 | 0.403 | 2,311,358 | +31,642 | 0.12% | 931,362 |
| 2013-11-25 | 2013-11-21 | 0.395 | 2,279,716 | +2,025,064 | 0.12% | 900,600 |
| 2013-11-22 | 2013-11-20 | 0.411 | 254,652 | -1,645,365 | 0.01% | 104,624 |
| 2013-11-21 | 2013-11-19 | 0.427 | 1,900,017 | +1,898,498 | 0.10% | 810,648 |
| 2013-11-20 | 2013-11-18 | 0.411 | 1,519 | -202,506 | 0.00% | 624 |
| 2013-11-18 | 2013-11-14 | 0.419 | 204,025 | -1,695,992 | 0.01% | 85,436 |
| 2013-11-15 | 2013-11-13 | 0.419 | 1,900,017 | +1,139,099 | 0.10% | 795,636 |
| 2013-11-14 | 2013-11-12 | 0.427 | 760,918 | -955,577 | 0.04% | 324,648 |
| 2013-11-13 | 2013-11-11 | 0.435 | 1,716,495 | -1,253,009 | 0.09% | 745,910 |
| 2013-11-12 | 2013-11-08 | 0.419 | 2,969,504 | -316,416 | 0.16% | 1,243,486 |
| 2013-11-08 | 2013-11-06 | 0.384 | 3,285,920 | +696,116 | 0.18% | 1,261,753 |
| 2013-11-07 | 2013-11-05 | 0.392 | 2,589,804 | +860,652 | 0.14% | 1,014,915 |
| 2013-11-06 | 2013-11-04 | 0.419 | 1,729,152 | +531,580 | 0.09% | 724,086 |
| 2013-11-05 | 2013-11-01 | 0.427 | 1,197,572 | +189,849 | 0.06% | 510,948 |
| 2013-11-04 | 2013-10-31 | 0.419 | 1,007,723 | -556,892 | 0.05% | 421,986 |
| 2013-11-01 | 2013-10-30 | 0.442 | 1,564,615 | -601,191 | 0.08% | 692,272 |
| 2013-10-31 | 2013-10-29 | 0.466 | 2,165,806 | +556,892 | 0.12% | 1,009,608 |
| 2013-10-30 | 2013-10-28 | 0.482 | 1,608,914 | -1,037,845 | 0.09% | 775,432 |
| 2013-10-29 | 2013-10-25 | 0.529 | 2,646,759 | -1,265,665 | 0.14% | 1,401,104 |
| 2013-10-28 | 2013-10-24 | 0.490 | 3,912,424 | +639,161 | 0.21% | 1,916,544 |
| 2013-10-25 | 2013-10-23 | 0.474 | 3,273,263 | +1,227,695 | 0.18% | 1,551,720 |
| 2013-10-24 | 2013-10-22 | 0.498 | 2,045,568 | -348,058 | 0.11% | 1,018,206 |
| 2013-10-23 | 2013-10-21 | 0.482 | 2,393,626 | +961,906 | 0.13% | 1,153,632 |
| 2013-10-22 | 2013-10-18 | 0.450 | 1,431,720 | +1,328,948 | 0.08% | 644,784 |
| 2013-10-21 | 2013-10-17 | 0.442 | 102,772 | +6,328 | 0.01% | 45,472 |
| 2013-10-18 | 2013-10-16 | 0.427 | 96,444 | -1,139,098 | 0.01% | 41,148 |
| 2013-10-17 | 2013-10-15 | 0.403 | 1,235,542 | +158,208 | 0.07% | 497,862 |
| 2013-10-16 | 2013-10-11 | 0.390 | 1,077,334 | -696,116 | 0.06% | 420,493 |
| 2013-10-15 | 2013-10-10 | 0.390 | 1,773,450 | +221,491 | 0.10% | 692,193 |
| 2013-10-11 | 2013-10-09 | 0.371 | 1,551,959 | +753,071 | 0.08% | 576,314 |
| 2013-10-10 | 2013-10-08 | 0.387 | 798,888 | -1,227,695 | 0.04% | 309,288 |
| 2013-10-04 | 2013-10-02 | 0.316 | 2,026,583 | +632,832 | 0.11% | 640,480 |
| 2013-08-27 | 2013-08-23 | 0.316 | 1,393,751 | -20,906 | 0.08% | 440,480 |
| 2013-08-26 | 2013-08-22 | 0.319 | 1,414,657 | -1,284,650 | 0.08% | 451,492 |
| 2013-08-21 | 2013-08-19 | 0.327 | 2,699,307 | +770,790 | 0.14% | 882,504 |
| 2013-08-20 | 2013-08-16 | 0.327 | 1,928,517 | +1,926,975 | 0.10% | 630,504 |
| 2013-08-13 | 2013-08-09 | 0.322 | 1,542 | -192,697 | 0.00% | 497 |
| 2013-08-08 | 2013-08-06 | 0.327 | 194,239 | +192,697 | 0.01% | 63,504 |
| 2013-08-07 | 2013-08-05 | 0.335 | 1,542 | -610,208 | 0.00% | 516 |
| 2013-08-06 | 2013-08-02 | 0.339 | 611,750 | +353,278 | 0.03% | 207,623 |
| 2013-08-05 | 2013-08-01 | 0.352 | 258,472 | +256,930 | 0.01% | 90,943 |
| 2013-08-02 | 2013-07-31 | 0.352 | 1,542 | -603,785 | 0.00% | 543 |
| 2013-08-01 | 2013-07-30 | 0.353 | 605,327 | +346,855 | 0.03% | 213,925 |
| 2013-07-30 | 2013-07-26 | 0.363 | 258,472 | -321,162 | 0.01% | 93,759 |
| 2013-07-29 | 2013-07-25 | 0.358 | 579,634 | +321,162 | 0.03% | 207,552 |
| 2013-07-25 | 2013-07-23 | 0.366 | 258,472 | +96,349 | 0.01% | 94,564 |
| 2013-07-24 | 2013-07-22 | 0.371 | 162,123 | -96,349 | 0.01% | 60,071 |
| 2013-07-23 | 2013-07-19 | 0.347 | 258,472 | +256,930 | 0.01% | 89,735 |
| 2013-07-22 | 2013-07-18 | 0.319 | 1,542 | -867,138 | 0.00% | 492 |
| 2013-07-19 | 2013-07-17 | 0.316 | 868,680 | +674,441 | 0.05% | 274,537 |
| 2013-07-09 | 2013-07-05 | 0.319 | 194,239 | +192,697 | 0.01% | 61,992 |
| 2013-02-26 | 2013-02-22 | 0.405 | 1,542 | -250,506 | 0.00% | 624 |
| 2013-02-25 | 2013-02-21 | 0.389 | 252,048 | +250,506 | 0.02% | 98,100 |
| 2013-02-18 | 2013-02-14 | 0.451 | 1,542 | -1,759,970 | 0.00% | 696 |
| 2013-02-15 | 2013-02-08 | 0.388 | 1,761,512 | +668,018 | 0.11% | 682,857 |
| 2013-02-07 | 2013-02-05 | 0.388 | 1,093,494 | +256,930 | 0.07% | 423,898 |
| 2013-02-06 | 2013-02-04 | 0.397 | 836,564 | -385,395 | 0.05% | 332,112 |
| 2013-02-05 | 2013-02-01 | 0.389 | 1,221,959 | +449,627 | 0.08% | 475,600 |
| 2013-02-04 | 2013-01-31 | 0.405 | 772,332 | -224,813 | 0.05% | 312,624 |
| 2013-01-31 | 2013-01-29 | 0.297 | 997,145 | -578,093 | 0.06% | 296,508 |
| 2013-01-29 | 2013-01-25 | 0.296 | 1,575,238 | +346,855 | 0.10% | 465,956 |
| 2013-01-28 | 2013-01-24 | 0.291 | 1,228,383 | -725,827 | 0.08% | 357,619 |
| 2013-01-25 | 2013-01-23 | 0.280 | 1,954,210 | +738,674 | 0.12% | 547,632 |
| 2013-01-22 | 2013-01-18 | 0.293 | 1,215,536 | +674,441 | 0.08% | 355,771 |
| 2013-01-17 | 2013-01-15 | 0.283 | 541,095 | +539,553 | 0.03% | 153,317 |
| 2011-08-03 | 2011-08-01 | 0.215 | 1,542 | -32 | 0.00% | 331 |
| 2011-03-25 | 2011-03-23 | 0.236 | 1,574 | -253 | 0.00% | 372 |
| 2011-01-17 | 2011-01-13 | 0.249 | 1,827 | -65,589 | 0.00% | 454 |
| 2010-12-23 | 2010-12-21 | 0.256 | 67,416 | -488,562 | 0.01% | 17,268 |
| 2010-11-11 | 2010-11-09 | 0.319 | 555,978 | +65,590 | 0.04% | 177,161 |
| 2010-10-27 | 2010-10-25 | 0.412 | 490,388 | +418,983 | 0.04% | 201,869 |
| 2010-10-11 | 2010-10-07 | 0.496 | 71,405 | -1,713,724 | 0.04% | 35,382 |
| 2010-09-28 | 2010-09-24 | 1.460 | 1,785,129 | +405,747 | 0.94% | 2,606,465 |
| 2010-09-24 | 2010-09-21 | 0.405 | 1,379,382 | +1,324,207 | 0.94% | 559,273 |
| 2010-09-22 | 2010-09-20 | 0.393 | 55,175 | -159,631 | 0.04% | 21,672 |
| 2010-07-19 | 2010-07-15 | 0.583 | 214,806 | -31,254 | 0.04% | 125,197 |
| 2010-06-08 | 2010-06-04 | 0.608 | 246,060 | -142,063 | 0.04% | 149,648 |
| 2010-05-24 | 2010-05-19 | 0.634 | 388,123 | -85,238 | 0.07% | 245,883 |
| 2010-04-29 | 2010-04-27 | 0.760 | 473,361 | +116,492 | 0.08% | 359,860 |
| 2010-04-28 | 2010-04-26 | 0.786 | 356,869 | +102,759 | 0.06% | 280,343 |
| 2010-04-27 | 2010-04-23 | 0.811 | 254,110 | +39,304 | 0.04% | 206,059 |
| 2010-04-14 | 2010-04-12 | 0.811 | 214,806 | -974,083 | 0.04% | 174,187 |
| 2010-04-13 | 2010-04-09 | 0.811 | 1,188,889 | -67,717 | 0.25% | 964,075 |
| 2010-04-08 | 2010-04-01 | 0.722 | 1,256,606 | -236,773 | 0.26% | 907,535 |
| 2010-04-07 | 2010-03-31 | 0.773 | 1,493,379 | +1,278,573 | 0.31% | 1,154,222 |
| 2010-03-22 | 2010-03-18 | 0.583 | 214,806 | -520,900 | 0.04% | 125,197 |
| 2010-03-19 | 2010-03-17 | 0.634 | 735,706 | -5,406,943 | 0.15% | 466,084 |
| 2009-11-20 | 2009-11-18 | 1.432 | 6,142,649 | +6,137,914 | 1.28% | 8,794,752 |
| 2009-06-11 | 2009-06-09 | 1.495 | 4,735 | -9,471 | 0.00% | 7,079 |
| 2009-06-03 | 2009-06-01 | 1.419 | 14,206 | +9,471 | 0.01% | 20,159 |
| 2009-05-14 | 2009-05-12 | 1.280 | 4,735 | -1,325,928 | 0.00% | 6,059 |
| 2009-05-08 | 2009-05-06 | 1.280 | 1,330,663 | -355,159 | 0.84% | 1,702,860 |
| 2009-03-18 | 2009-03-16 | 1.660 | 1,685,822 | -11,839 | 1.06% | 2,798,159 |
| 2009-02-10 | 2009-02-06 | 1.901 | 1,697,661 | -15,153 | 1.07% | 3,226,500 |
| 2009-02-09 | 2009-02-05 | 1.888 | 1,712,814 | +15,153 | 1.08% | 3,233,597 |
| 2009-01-02 | 2008-12-29 | 1.888 | 1,697,661 | -7,103 | 1.07% | 3,204,990 |
| 2008-12-30 | 2008-12-24 | 2.027 | 1,704,764 | +7,103 | 1.07% | 3,456,000 |
| 2008-10-29 | 2008-10-27 | 1.457 | 1,697,661 | +662,964 | 1.07% | 2,473,650 |
| 2008-10-28 | 2008-10-24 | 1.660 | 1,034,697 | +47,354 | 0.65% | 1,717,410 |
| 2008-10-24 | 2008-10-22 | 1.951 | 987,343 | +47,355 | 0.62% | 1,926,541 |
| 2008-10-15 | 2008-10-13 | 2.078 | 939,988 | +568,255 | 0.59% | 1,953,240 |
| 2008-09-03 | 2008-09-01 | 2.661 | 371,733 | -43,093 | 0.23% | 989,099 |
| 2008-09-02 | 2008-08-29 | 2.724 | 414,826 | +43,093 | 0.26% | 1,130,040 |
| 2008-08-13 | 2008-08-11 | 2.471 | 371,733 | +9,471 | 0.23% | 918,449 |
| 2008-06-03 | 2008-05-30 | 3.358 | 362,262 | +213,095 | 0.23% | 1,216,349 |
| 2008-05-26 | 2008-05-22 | 3.358 | 149,167 | +142,064 | 0.09% | 500,850 |
| 2008-05-20 | 2008-05-16 | 2.952 | 7,103 | -236,773 | 0.00% | 20,969 |
| 2008-05-16 | 2008-05-14 | 2.889 | 243,876 | -9,471 | 0.18% | 704,520 |
| 2008-05-15 | 2008-05-13 | 3.092 | 253,347 | +236,773 | 0.19% | 783,240 |
| 2008-04-21 | 2008-04-17 | 2.344 | 16,574 | -16,574 | 0.01% | 38,850 |
| 2007-11-27 | 2007-11-23 | 2.724 | 33,148 | -4,736 | 0.03% | 90,299 |
| 2007-11-06 | 2007-11-02 | 3.117 | 37,884 | -24,150 | 0.03% | 118,081 |
| 2007-11-01 | 2007-10-30 | 3.294 | 62,034 | -4,736 | 0.05% | 204,358 |
| 2007-10-26 | 2007-10-24 | 2.978 | 66,770 | +66,755 | 0.05% | 198,810 |
| 2007-10-25 | 2007-10-23 | 2.864 | 15 | -66,755 | 0.00% | 43 |
| 2007-10-10 | 2007-10-08 | 3.104 | 66,770 | -18,942 | 0.05% | 207,270 |
| 2007-10-08 | 2007-10-04 | 2.889 | 85,712 | -40,251 | 0.06% | 247,609 |
| 2007-10-03 | 2007-09-28 | 3.066 | 125,963 | +18,942 | 0.10% | 386,232 |
| 2007-09-28 | 2007-09-25 | 3.016 | 107,021 | -37,884 | 0.08% | 322,727 |
| 2007-09-27 | 2007-09-24 | 3.168 | 144,905 | +37,884 | 0.11% | 459,000 |
| 2007-09-21 | 2007-09-19 | 3.611 | 107,021 | -14,207 | 0.08% | 386,459 |
| 2007-09-17 | 2007-09-13 | 3.611 | 121,228 | +14,207 | 0.09% | 437,761 |
| 2007-09-12 | 2007-09-10 | 3.674 | 107,021 | -9,471 | 0.08% | 393,239 |
| 2007-09-10 | 2007-09-06 | 3.738 | 116,492 | +9,471 | 0.09% | 435,419 |
| 2007-08-30 | 2007-08-28 | 4.055 | 107,021 | -9,471 | 0.08% | 433,919 |
| 2007-08-21 | 2007-08-17 | 2.978 | 116,492 | +9,471 | 0.09% | 346,859 |
| 2007-08-20 | 2007-08-16 | 3.294 | 107,021 | -3,789 | 0.08% | 352,559 |
| 2007-08-03 | 2007-08-01 | 5.258 | 110,810 | +3,789 | 0.08% | 582,662 |
| 2007-07-31 | 2007-07-27 | 5.448 | 107,021 | -8,524 | 0.08% | 583,078 |
| 2007-07-24 | 2007-07-20 | 5.638 | 115,545 | +8,524 | 0.09% | 651,479 |
| 2007-07-19 | 2007-07-17 | 6.018 | 107,021 | -5,209 | 0.08% | 644,098 |
| 2007-07-06 | 2007-07-04 | 6.272 | 112,230 | +8,050 | 0.08% | 703,888 |
| 2007-07-05 | 2007-07-03 | 6.145 | 104,180 | +5,683 | 0.08% | 640,200 |
| 2007-07-03 | 2007-06-28 | 7.349 | 98,497 | +70,084 | 0.07% | 723,836 |
| 2007-06-27 | 2007-06-25 | 7.856 | 28,413 | -8,050 | 0.03% | 223,202 |
| 2007-06-26 | 2007-06-22 | 8.236 | 36,463 | 0.03% | 300,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy