History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 5,829,004 +0 0.52% 2,593,907
2025-10-13 2025-10-09 0.440 5,829,004 +0 0.52% 2,564,762
2025-10-10 2025-10-08 0.460 5,829,004 +0 0.52% 2,681,342
2025-10-09 2025-10-06 0.470 5,829,004 +0 0.52% 2,739,632
2025-10-08 2025-10-03 0.475 5,829,004 +0 0.52% 2,768,777
2025-10-06 2025-10-02 0.465 5,829,004 +0 0.52% 2,710,487
2025-10-03 2025-09-30 0.430 5,829,004 +0 0.52% 2,506,472
2025-10-02 2025-09-29 0.430 5,829,004 +0 0.52% 2,506,472
2025-09-30 2025-09-26 0.410 5,829,004 +0 0.52% 2,389,892
2025-09-29 2025-09-25 0.425 5,829,004 +0 0.52% 2,477,327
2025-09-26 2025-09-24 0.415 5,829,004 +0 0.52% 2,419,037
2025-09-25 2025-09-23 0.420 5,829,004 +0 0.52% 2,448,182
2025-09-24 2025-09-22 0.415 5,829,004 +0 0.52% 2,419,037
2025-09-23 2025-09-19 0.445 5,829,004 -20,000 0.52% 2,593,907
2025-09-19 2025-09-17 0.450 5,849,004 +50,000 0.52% 2,632,052
2025-07-18 2025-07-16 0.295 5,799,004 -4,000 0.52% 1,710,706
2025-07-16 2025-07-14 0.305 5,803,004 -2 0.52% 1,769,916
2025-06-30 2025-06-26 0.335 5,803,006 -30,000 0.52% 1,944,007
2025-06-12 2025-06-10 0.355 5,833,006 -10 0.52% 2,070,717
2025-06-03 2025-05-30 0.350 5,833,016 -840 0.52% 2,041,556
2025-05-27 2025-05-23 0.365 5,833,856 -4,200 0.52% 2,129,357
2025-05-20 2025-05-16 0.330 5,838,056 -240 0.52% 1,926,558
2025-03-26 2025-03-24 0.355 5,838,296 -100,000 0.52% 2,072,595
2024-10-09 2024-10-07 0.208 5,938,296 -3,000 0.53% 1,235,166
2024-08-22 2024-08-20 0.714 5,941,296 +2,696,434 0.53% 4,242,587
2024-08-13 2024-08-09 0.751 3,244,862 +81,923 0.53% 2,435,932
2024-07-18 2024-07-16 0.623 3,162,939 -163,846 0.51% 1,969,041
2024-07-16 2024-07-12 0.623 3,326,785 -5,461 0.54% 2,071,041
2024-07-12 2024-07-10 0.632 3,332,246 +49,154 0.54% 2,104,947
2024-07-10 2024-07-08 0.586 3,283,092 -259,424 0.53% 1,923,614
2024-07-05 2024-07-03 0.586 3,542,516 -71,000 0.58% 2,075,615
2024-07-03 2024-06-28 0.604 3,613,516 +185,693 0.59% 2,183,378
2024-07-02 2024-06-27 0.613 3,427,823 +5,461 0.56% 2,102,559
2024-06-19 2024-06-17 0.392 3,422,362 -4 0.56% 1,340,987
2024-03-22 2024-03-20 0.414 3,422,366 -163,846 0.54% 1,416,185
2024-03-12 2024-03-08 4.832 3,586,212 +136,538 0.56% 17,327,033
2024-03-11 2024-03-07 4.617 3,449,674 +2,861,390 0.54% 15,926,569
2024-01-30 2024-01-26 4.671 588,284 -18,628 0.54% 2,747,591
2024-01-26 2024-01-24 4.295 606,912 -12,573 0.56% 2,606,522
2023-12-20 2023-12-18 4.026 619,485 +915 0.57% 2,494,237
2023-11-20 2023-11-16 4.295 618,570 -5 0.57% 2,656,590
2023-08-01 2023-07-28 4.778 618,575 -3,376 0.55% 2,955,480
2023-04-25 2023-04-21 4.348 621,951 -11,177 0.55% 2,704,500
2023-04-12 2023-04-06 4.080 633,128 -2,328 0.56% 2,583,157
2023-02-16 2023-02-14 3.382 635,456 -19,559 0.57% 2,149,175
2023-01-12 2023-01-10 3.597 655,015 +1,164 0.58% 2,355,981
2022-12-12 2022-12-08 3.436 653,851 -3,493 0.58% 2,246,490
2022-11-15 2022-11-11 3.382 657,344 -3,725 0.59% 2,223,202
2022-09-06 2022-09-02 4.080 661,069 -9,314 0.58% 2,697,156
2022-09-05 2022-09-01 3.919 670,383 -1,289,953 0.58% 2,627,191
2022-08-11 2022-08-09 3.758 1,960,336 -7,917 1.71% 7,366,722
2022-07-27 2022-07-25 3.919 1,968,253 -4,657 1.72% 7,713,465
2022-07-26 2022-07-22 3.812 1,972,910 -14,902 1.72% 7,519,888
2022-07-25 2022-07-21 3.704 1,987,812 -2,794 1.73% 7,363,260
2022-07-22 2022-07-20 3.597 1,990,606 -1,397 1.74% 7,159,882
2022-07-20 2022-07-18 3.651 1,992,003 -2,329 1.74% 7,271,845
2022-07-19 2022-07-15 3.489 1,994,332 -1,862 1.74% 6,959,156
2022-07-08 2022-07-06 3.436 1,996,194 -1,397 1.74% 6,858,489
2022-07-07 2022-07-05 3.651 1,997,591 -5,123 1.74% 7,292,244
2022-07-06 2022-07-04 3.382 2,002,714 -7,917 1.75% 6,773,376
2022-06-30 2022-06-28 3.221 2,010,631 -6,985 1.75% 6,476,336
2022-06-22 2022-06-20 3.221 2,017,616 -2,794 1.76% 6,498,835
2022-06-17 2022-06-15 3.167 2,020,410 -93 1.76% 6,399,370
2022-06-16 2022-06-14 3.167 2,020,503 -1,397 1.76% 6,399,665
2022-06-07 2022-06-02 3.328 2,021,900 -4,657 1.76% 6,729,721
2022-06-06 2022-06-01 3.489 2,026,557 -6,985 1.77% 7,071,604
2022-06-02 2022-05-31 3.275 2,033,542 +6,985 1.77% 6,659,302
2022-05-25 2022-05-23 3.114 2,026,557 -4,657 1.77% 6,310,046
2022-05-24 2022-05-20 3.060 2,031,214 -931 1.77% 6,215,503
2022-05-17 2022-05-13 3.221 2,032,145 -932 1.77% 6,545,633
2022-05-11 2022-05-06 3.006 2,033,077 -186 1.77% 6,112,060
2022-05-10 2022-05-05 3.006 2,033,263 -32,598 1.77% 6,112,619
2022-05-04 2022-04-29 3.060 2,065,861 -932 1.80% 6,321,522
2022-05-03 2022-04-28 3.006 2,066,793 -1,862 1.80% 6,213,420
2022-04-25 2022-04-21 3.328 2,068,655 -9,314 1.80% 6,885,341
2022-04-22 2022-04-20 2.953 2,077,969 -9,314 1.81% 6,135,465
2022-04-20 2022-04-14 3.006 2,087,283 -26,078 1.82% 6,275,020
2022-04-19 2022-04-13 2.953 2,113,361 -2,795 1.84% 6,239,964
2022-04-13 2022-04-11 3.060 2,116,156 -18,627 1.84% 6,475,425
2022-04-12 2022-04-08 3.167 2,134,783 -6,985 1.86% 6,761,631
2022-03-31 2022-03-29 3.275 2,141,768 -7,451 1.87% 7,013,713
2022-03-29 2022-03-25 2.899 2,149,219 -12,574 1.87% 6,230,461
2022-03-11 2022-03-09 3.006 2,161,793 -19,093 1.88% 6,499,020
2022-03-09 2022-03-07 3.006 2,180,886 -4,191 1.90% 6,556,419
2022-01-25 2022-01-21 3.114 2,185,077 -8,383 1.90% 6,803,627
2022-01-24 2022-01-20 3.114 2,193,460 -25,147 1.91% 6,829,728
2022-01-05 2022-01-03 3.382 2,218,607 -19,093 1.93% 7,503,548
2021-12-29 2021-12-24 3.275 2,237,700 -4,657 1.95% 7,327,864
2021-12-23 2021-12-21 3.489 2,242,357 +1,863 1.95% 7,824,631
2021-12-15 2021-12-13 3.489 2,240,494 +4,191 1.95% 7,818,130
2021-12-14 2021-12-10 3.436 2,236,303 +1,397 1.95% 7,683,451
2021-12-08 2021-12-06 3.436 2,234,906 +4,191 1.95% 7,678,652
2021-12-02 2021-11-30 3.597 2,230,715 -9,313 1.94% 8,023,514
2021-11-15 2021-11-11 3.758 2,240,028 +3,725 1.95% 8,417,773
2021-11-12 2021-11-10 3.973 2,236,303 -18,627 1.95% 8,883,991
2021-11-02 2021-10-29 3.651 2,254,930 -932 1.97% 8,231,665
2021-10-28 2021-10-26 3.865 2,255,862 -13,039 1.97% 8,719,483
2021-10-27 2021-10-25 3.758 2,268,901 +13,971 1.98% 8,526,275
2021-10-26 2021-10-22 3.651 2,254,930 -1,863 1.97% 8,231,665
2021-10-18 2021-10-12 3.328 2,256,793 +466 1.97% 7,511,543
2021-09-23 2021-09-20 3.221 2,256,327 -19,559 1.97% 7,267,734
2021-09-13 2021-09-09 3.167 2,275,886 -1,951 1.98% 7,208,555
2021-09-07 2021-09-03 3.221 2,277,837 -7,451 1.99% 7,337,019
2021-08-31 2021-08-27 3.221 2,285,288 -465 1.99% 7,361,019
2021-08-12 2021-08-10 3.436 2,285,753 -9,314 1.99% 7,853,351
2021-07-22 2021-07-20 3.275 2,295,067 -18,628 2.00% 7,515,726
2021-07-14 2021-07-12 3.489 2,313,695 +1,565 2.02% 8,073,562
2021-07-12 2021-07-08 3.489 2,312,130 -14,902 2.02% 8,068,101
2021-06-28 2021-06-24 3.812 2,327,032 -4,657 2.03% 8,869,649
2021-06-11 2021-06-09 3.328 2,331,689 -17,230 2.03% 7,760,828
2021-05-13 2021-05-11 3.489 2,348,919 -251 2.05% 8,196,475
2021-04-22 2021-04-20 3.543 2,349,170 +6 2.05% 8,323,464
2021-04-15 2021-04-13 3.543 2,349,164 +466 2.05% 8,323,443
2021-04-01 2021-03-30 3.651 2,348,698 -466 2.05% 8,573,967
2021-03-17 2021-03-15 3.973 2,349,164 -214 2.05% 9,332,345
2021-03-11 2021-03-09 3.758 2,349,378 -8,382 2.05% 8,828,698
2021-02-02 2021-01-29 3.865 2,357,760 -7,917 2.06% 9,113,345
2021-02-01 2021-01-28 3.758 2,365,677 -14,436 2.06% 8,889,948
2021-01-25 2021-01-21 3.973 2,380,113 -8,382 2.07% 9,455,294
2021-01-07 2021-01-05 4.402 2,388,495 +15,367 2.08% 10,514,386
2021-01-06 2021-01-04 4.509 2,373,128 +130,393 2.07% 10,701,537
2021-01-05 2020-12-31 4.456 2,242,735 -9,780 1.96% 9,993,136
2021-01-04 2020-12-29 4.402 2,252,515 +3,726 1.96% 9,915,789
2020-12-29 2020-12-24 4.402 2,248,789 -4,191 1.96% 9,899,387
2020-12-28 2020-12-22 4.402 2,252,980 -4,192 1.96% 9,917,836
2020-12-23 2020-12-21 4.402 2,257,172 -3,259 1.97% 9,936,289
2020-12-22 2020-12-18 4.456 2,260,431 -932 1.97% 10,071,985
2020-12-18 2020-12-16 4.563 2,261,363 -1,863 1.97% 10,318,936
2020-12-17 2020-12-15 4.456 2,263,226 -3,725 1.97% 10,084,439
2020-12-14 2020-12-10 4.295 2,266,951 -5,123 1.98% 9,735,939
2020-12-07 2020-12-03 4.187 2,272,074 -6,054 1.98% 9,513,992
2020-12-03 2020-12-01 4.134 2,278,128 -9,313 1.99% 9,417,043
2020-12-01 2020-11-27 4.080 2,287,441 -10,711 1.99% 9,332,741
2020-11-26 2020-11-24 4.080 2,298,152 +10,711 2.00% 9,376,442
2020-11-20 2020-11-18 3.973 2,287,441 +18,627 1.99% 9,087,143
2020-11-19 2020-11-17 3.973 2,268,814 +9,314 1.98% 9,013,145
2020-11-16 2020-11-12 3.704 2,259,500 +93,137 1.97% 8,369,647
2020-11-12 2020-11-10 3.221 2,166,363 -9,313 1.89% 6,977,956
2020-10-29 2020-10-27 2.792 2,175,676 -3,260 1.90% 6,073,560
2020-10-12 2020-10-08 3.060 2,178,936 -8,279 1.90% 6,667,531
2020-09-28 2020-09-24 3.221 2,187,215 +6,054 1.91% 7,045,121
2020-09-24 2020-09-22 3.221 2,181,161 +458,236 1.90% 7,025,621
2020-09-21 2020-09-17 3.382 1,722,925 +2,794 1.50% 5,827,102
2020-09-11 2020-09-09 3.167 1,720,131 +7,451 1.50% 5,448,278
2020-09-07 2020-09-03 2.953 1,712,680 +707,845 1.49% 5,056,903
2020-09-04 2020-09-02 2.953 1,004,835 +931 0.88% 2,966,902
2020-09-03 2020-09-01 3.006 1,003,904 -13,970 0.88% 3,018,047
2020-08-10 2020-08-06 2.792 1,017,874 -1,398 0.89% 2,841,470
2020-07-29 2020-07-27 2.899 1,019,272 -3,725 0.89% 2,954,810
2020-07-28 2020-07-24 2.899 1,022,997 -6,054 0.89% 2,965,609
2020-07-08 2020-07-06 2.899 1,029,051 +3,260 0.90% 2,983,159
2020-06-15 2020-06-11 2.738 1,025,791 -466 0.89% 2,808,502
2020-04-29 2020-04-27 3.221 1,026,257 -13,970 0.89% 3,305,621
2020-04-21 2020-04-17 3.006 1,040,227 -2,329 0.91% 3,127,245
2020-04-07 2020-04-03 2.845 1,042,556 +16,299 0.91% 2,966,340
2020-04-03 2020-04-01 2.899 1,026,257 +11,642 0.89% 2,975,059
2020-03-20 2020-03-18 2.953 1,014,615 +18,628 0.88% 2,995,778
2020-03-11 2020-03-09 3.489 995,987 -7,917 0.87% 3,475,464
2020-03-10 2020-03-06 3.651 1,003,904 -47,966 0.88% 3,664,771
2020-03-09 2020-03-05 3.812 1,051,870 -40,514 0.92% 4,009,278
2020-03-06 2020-03-04 3.919 1,092,384 -25,613 0.95% 4,280,987
2020-03-05 2020-03-03 3.865 1,117,997 -96,397 0.97% 4,321,344
2020-03-03 2020-02-28 4.187 1,214,394 +931 1.06% 5,085,105
2020-02-28 2020-02-26 4.241 1,213,463 +45,637 1.06% 5,146,350
2020-02-21 2020-02-19 4.134 1,167,826 +27,942 1.02% 4,827,415
2020-02-19 2020-02-17 4.134 1,139,884 -47,501 0.99% 4,711,911
2020-02-18 2020-02-14 4.295 1,187,385 +138,310 1.04% 5,099,496
2020-02-17 2020-02-13 3.651 1,049,075 +6,985 0.91% 3,829,668
2020-02-14 2020-02-12 3.597 1,042,090 +11,176 0.91% 3,748,226
2020-02-05 2020-02-03 3.328 1,030,914 -465 0.90% 3,431,309
2020-02-03 2020-01-30 3.436 1,031,379 -18,628 0.90% 3,543,594
2019-11-15 2019-11-13 3.919 1,050,007 +4,657 0.92% 4,114,914
2019-11-04 2019-10-31 4.241 1,045,350 +3,726 0.91% 4,433,376
2019-10-29 2019-10-25 4.187 1,041,624 +5,588 0.91% 4,361,655
2019-10-24 2019-10-22 4.295 1,036,036 +4,657 0.90% 4,449,493
2019-10-23 2019-10-21 4.241 1,031,379 +13,970 0.90% 4,374,124
2019-10-22 2019-10-18 4.241 1,017,409 +12,574 0.89% 4,314,877
2019-10-21 2019-10-17 4.295 1,004,835 -10,245 0.88% 4,315,494
2019-10-18 2019-10-16 4.348 1,015,080 +6,054 0.88% 4,413,987
2019-10-16 2019-10-14 4.134 1,009,026 +18,627 0.88% 4,170,987
2019-10-14 2019-10-10 3.865 990,399 +9,314 0.86% 3,828,145
2019-10-11 2019-10-09 3.919 981,085 +9,314 0.86% 3,844,813
2019-09-30 2019-09-26 3.489 971,771 +3,725 0.85% 3,390,963
2019-09-17 2019-09-13 3.973 968,046 +7,917 0.84% 3,845,683
2019-09-03 2019-08-30 3.489 960,129 +4,657 0.84% 3,350,338
2019-08-30 2019-08-28 3.651 955,472 +7,916 0.83% 3,487,969
2019-08-27 2019-08-23 3.758 947,556 +4,657 0.83% 3,560,809
2019-08-26 2019-08-22 3.812 942,899 +9,314 0.82% 3,593,927
2019-08-22 2019-08-20 4.187 933,585 +6,054 0.81% 3,909,257
2019-08-21 2019-08-19 4.509 927,531 +11,176 0.81% 4,182,669
2019-08-08 2019-08-06 3.543 916,355 -23,284 0.80% 3,246,784
2019-08-07 2019-08-05 3.436 939,639 -12,574 0.82% 3,228,396
2019-07-16 2019-07-12 3.221 952,213 +6,520 0.83% 3,067,122
2019-07-12 2019-07-10 3.060 945,693 +13,971 0.82% 2,893,815
2019-07-08 2019-07-04 2.953 931,722 +15,833 0.81% 2,751,026
2019-07-05 2019-07-03 2.899 915,889 +7,451 0.80% 2,655,109
2019-07-04 2019-07-02 2.663 908,438 +6,054 0.79% 2,418,927
2019-06-28 2019-06-26 2.545 902,384 +3,725 0.79% 2,296,230
2019-06-25 2019-06-21 2.362 898,659 +9,314 0.78% 2,122,723
2019-06-04 2019-05-31 2.459 889,345 +8,848 0.78% 2,186,661
2019-05-30 2019-05-28 2.437 880,497 +4,657 0.77% 2,145,999
2019-05-29 2019-05-27 2.459 875,840 +4,191 0.76% 2,153,456
2019-05-28 2019-05-24 2.534 871,649 +932 0.76% 2,208,663
2019-05-27 2019-05-23 2.469 870,717 +4,657 0.76% 2,150,209
2019-05-22 2019-05-20 2.502 866,060 +4,191 0.75% 2,166,604
2019-05-20 2019-05-16 2.577 861,869 +6,519 0.75% 2,220,896
2019-05-16 2019-05-14 2.534 855,350 +5,123 0.75% 2,167,363
2019-05-14 2019-05-09 2.555 850,227 +3,725 0.74% 2,172,639
2019-03-19 2019-03-15 2.673 846,502 +1 0.74% 2,263,096
2018-12-21 2018-12-19 2.598 846,501 +5,123 0.74% 2,199,473
2018-12-10 2018-12-06 2.663 841,378 -1,397 0.73% 2,240,364
2018-11-27 2018-11-23 2.845 842,775 +4,657 0.73% 2,397,912
2018-11-26 2018-11-22 3.060 838,118 -1,397 0.73% 2,564,636
2018-11-20 2018-11-16 2.684 839,515 +18,627 0.73% 2,253,431
2018-11-19 2018-11-15 2.684 820,888 +18,628 0.72% 2,203,432
2018-11-16 2018-11-14 2.631 802,260 +2,794 0.70% 2,110,362
2018-11-05 2018-11-01 2.598 799,466 -4,657 0.70% 2,077,261
2018-10-16 2018-10-12 2.512 804,123 +1,397 0.70% 2,020,292
2018-10-02 2018-09-27 3.382 802,726 +2,794 0.68% 2,714,899
2018-09-20 2018-09-18 2.523 799,932 +102,451 0.68% 2,018,351
2018-09-06 2018-09-04 2.663 697,481 -768 0.59% 1,857,205
2018-08-10 2018-08-08 2.953 698,249 +9,314 0.59% 2,061,668
2018-06-15 2018-06-13 3.758 688,935 +1 0.58% 2,588,940
2018-06-06 2018-06-04 3.651 688,934 -2,049 0.58% 2,514,967
2018-06-04 2018-05-31 3.758 690,983 -391 0.59% 2,596,636
2018-05-28 2018-05-24 3.865 691,374 +4,656 0.59% 2,672,337
2018-05-24 2018-05-21 3.865 686,718 +27,942 0.58% 2,654,341
2018-05-23 2018-05-18 3.812 658,776 +120,829 0.56% 2,510,972
2018-05-09 2018-05-07 3.758 537,947 -3,726 0.46% 2,021,544
2018-04-25 2018-04-23 3.651 541,673 +2,794 0.46% 1,977,388
2018-04-23 2018-04-19 3.758 538,879 +466 0.46% 2,025,047
2018-04-20 2018-04-18 3.651 538,413 +4,657 0.46% 1,965,487
2018-04-18 2018-04-16 3.651 533,756 +6,054 0.45% 1,948,487
2018-04-17 2018-04-13 3.758 527,702 +5,588 0.45% 1,983,045
2018-04-12 2018-04-10 3.651 522,114 -4,657 0.44% 1,905,987
2018-04-06 2018-04-03 3.489 526,771 -1,863 0.45% 1,838,150
2018-03-28 2018-03-26 3.489 528,634 +5,589 0.45% 1,844,651
2018-03-26 2018-03-22 3.651 523,045 +19,093 0.44% 1,909,386
2018-03-22 2018-03-20 3.651 503,952 +1,397 0.43% 1,839,686
2018-03-21 2018-03-19 3.651 502,555 +4,191 0.43% 1,834,587
2018-03-20 2018-03-16 3.704 498,364 +4,657 0.42% 1,846,042
2018-03-14 2018-03-12 3.651 493,707 +5,122 0.42% 1,802,287
2018-03-12 2018-03-08 3.597 488,585 +6,054 0.41% 1,757,360
2018-03-09 2018-03-07 3.651 482,531 +6,054 0.41% 1,761,489
2018-02-27 2018-02-23 3.758 476,477 -5,588 0.40% 1,790,547
2018-02-26 2018-02-22 3.597 482,065 -469 0.41% 1,733,908
2018-02-22 2018-02-20 3.704 482,534 -11,177 0.41% 1,787,404
2018-02-21 2018-02-15 3.543 493,711 +9,314 0.42% 1,749,293
2018-02-12 2018-02-08 3.704 484,397 -13,971 0.41% 1,794,305
2018-02-09 2018-02-07 3.758 498,368 +3,260 0.42% 1,872,811
2018-02-07 2018-02-05 3.919 495,108 -1,863 0.42% 1,940,298
2018-02-05 2018-02-01 3.919 496,971 -2,794 0.42% 1,947,599
2018-01-31 2018-01-29 3.865 499,765 -4,657 0.42% 1,931,719
2018-01-25 2018-01-23 3.865 504,422 +1,863 0.43% 1,949,720
2018-01-23 2018-01-19 3.919 502,559 -22,819 0.43% 1,969,498
2018-01-17 2018-01-15 4.026 525,378 +932 0.45% 2,115,334
2018-01-16 2018-01-12 4.026 524,446 -2,794 0.45% 2,111,581
2018-01-09 2018-01-05 3.919 527,240 -4,657 0.45% 2,066,222
2018-01-08 2018-01-04 4.026 531,897 +4,657 0.45% 2,141,581
2018-01-05 2018-01-03 3.812 527,240 -5,589 0.45% 2,009,613
2018-01-02 2017-12-28 3.704 532,829 +466 0.45% 1,973,707
2017-12-28 2017-12-22 3.758 532,363 -4,657 0.45% 2,000,560
2017-12-27 2017-12-21 3.758 537,020 -5,588 0.46% 2,018,061
2017-12-21 2017-12-19 3.651 542,608 -5,123 0.46% 1,980,801
2017-12-18 2017-12-14 3.651 547,731 +6,054 0.46% 1,999,503
2017-12-15 2017-12-13 3.651 541,677 -4,657 0.46% 1,977,402
2017-12-11 2017-12-07 3.597 546,334 +10,246 0.46% 1,965,073
2017-12-05 2017-12-01 3.812 536,088 -7,451 0.45% 2,043,338
2017-11-30 2017-11-28 3.919 543,539 -15,834 0.46% 2,130,097
2017-11-24 2017-11-22 3.865 559,373 +6,520 0.47% 2,162,120
2017-11-23 2017-11-21 3.812 552,853 -5,588 0.47% 2,107,239
2017-11-22 2017-11-20 3.812 558,441 -932 0.47% 2,128,538
2017-11-21 2017-11-17 3.919 559,373 +1,863 0.47% 2,192,149
2017-11-20 2017-11-16 3.919 557,510 +19,559 0.47% 2,184,848
2017-11-10 2017-11-08 3.812 537,951 +2,794 0.46% 2,050,439
2017-11-09 2017-11-07 3.865 535,157 -14,902 0.45% 2,068,519
2017-11-02 2017-10-31 3.812 550,059 -3,726 0.47% 2,096,589
2017-10-27 2017-10-25 3.919 553,785 -9,313 0.47% 2,170,250
2017-10-25 2017-10-23 3.758 563,098 +10,245 0.48% 2,116,059
2017-10-23 2017-10-19 3.758 552,853 +3,725 0.47% 2,077,559
2017-10-20 2017-10-18 3.865 549,128 +14,902 0.47% 2,122,520
2017-10-18 2017-10-16 3.973 534,226 +9,314 0.45% 2,122,279
2017-09-08 2017-09-06 4.241 524,912 +349 0.45% 2,226,175
2017-09-07 2017-09-05 4.295 524,563 -12,108 0.45% 2,252,856
2017-08-31 2017-08-29 4.134 536,671 -2 0.46% 2,218,424
2017-08-22 2017-08-18 4.241 536,673 -48,897 0.46% 2,276,054
2017-08-21 2017-08-17 4.080 585,570 -1,117,649 0.50% 2,389,121
2017-08-08 2017-08-04 3.865 1,703,219 +12,573 1.45% 6,583,377
2017-08-07 2017-08-03 3.812 1,690,646 -4,657 1.43% 6,444,018
2017-08-04 2017-08-02 3.865 1,695,303 +9,314 1.44% 6,552,779
2017-08-03 2017-08-01 3.919 1,685,989 -4,657 1.43% 6,607,289
2017-08-01 2017-07-28 3.865 1,690,646 -15,833 1.43% 6,534,779
2017-07-31 2017-07-27 3.812 1,706,479 +9,314 1.45% 6,504,367
2017-07-06 2017-07-04 4.080 1,697,165 -93,138 1.44% 6,924,420
2017-07-04 2017-06-30 4.295 1,790,303 +558,825 1.52% 7,688,865
2017-07-03 2017-06-29 4.241 1,231,478 +558,825 1.05% 5,222,753
2017-06-30 2017-06-28 4.187 672,653 +4,191 0.57% 2,816,640
2017-06-29 2017-06-27 4.187 668,462 -55,603 0.57% 2,799,091
2017-06-28 2017-06-26 4.295 724,065 -4,657 0.61% 3,109,663
2017-06-27 2017-06-23 4.241 728,722 -1,863 0.62% 3,090,542
2017-06-23 2017-06-21 4.026 730,585 -7,451 0.62% 2,941,560
2017-06-22 2017-06-20 3.973 738,036 -11,176 0.63% 2,931,939
2017-06-21 2017-06-19 3.973 749,212 -1,229 0.64% 2,976,337
2017-06-20 2017-06-16 3.973 750,441 -4,657 0.64% 2,981,220
2017-06-12 2017-06-08 3.973 755,098 -9,314 0.64% 2,999,720
2017-05-23 2017-05-19 4.026 764,412 +5,589 0.65% 3,077,758
2017-05-19 2017-05-17 3.919 758,823 +27,941 0.64% 2,973,782
2017-05-15 2017-05-11 3.973 730,882 -9,314 0.62% 2,903,519
2017-05-12 2017-05-10 4.026 740,196 +6,985 0.63% 2,980,257
2017-05-11 2017-05-09 4.026 733,211 +27,942 0.62% 2,952,133
2017-05-04 2017-04-28 4.134 705,269 -4,657 0.60% 2,915,354
2017-05-02 2017-04-27 4.080 709,926 -466 0.60% 2,896,492
2017-04-28 2017-04-26 4.187 710,392 +22,819 0.60% 2,974,667
2017-04-26 2017-04-24 3.973 687,573 -18,627 0.58% 2,731,469
2017-04-25 2017-04-21 3.919 706,200 +3,492 0.60% 2,767,555
2017-04-13 2017-04-11 4.134 702,708 +11,177 0.60% 2,904,767
2017-04-10 2017-04-06 4.241 691,531 -18,628 0.59% 2,932,814
2017-04-03 2017-03-30 4.241 710,159 +9,314 0.60% 3,011,816
2017-03-30 2017-03-28 4.348 700,845 +8,382 0.59% 3,047,563
2017-03-29 2017-03-27 4.295 692,463 +10,245 0.59% 2,973,941
2017-03-28 2017-03-24 4.241 682,218 -9,313 0.58% 2,893,317
2017-03-27 2017-03-23 3.919 691,531 +465 0.59% 2,710,068
2017-03-22 2017-03-20 3.919 691,066 +5,123 0.59% 2,708,246
2017-03-21 2017-03-17 3.919 685,943 +17,230 0.58% 2,688,169
2017-03-20 2017-03-16 3.865 668,713 +2,496 0.57% 2,584,747
2017-03-17 2017-03-15 3.865 666,217 +10,711 0.57% 2,575,099
2017-03-16 2017-03-14 3.865 655,506 +4,657 0.56% 2,533,698
2017-03-13 2017-03-09 3.865 650,849 +15,833 0.55% 2,515,698
2017-03-10 2017-03-08 3.865 635,016 +107,109 0.54% 2,454,499
2017-03-09 2017-03-07 3.865 527,907 +465 0.45% 2,040,496
2017-02-28 2017-02-24 3.812 527,442 -2,794 0.45% 2,010,383
2017-02-27 2017-02-23 3.812 530,236 +6,054 0.45% 2,021,032
2017-02-23 2017-02-21 3.919 524,182 +11,642 0.44% 2,054,238
2017-02-22 2017-02-20 3.973 512,540 -3,725 0.43% 2,036,129
2017-02-21 2017-02-17 3.973 516,265 +3,725 0.44% 2,050,927
2017-02-20 2017-02-16 3.919 512,540 +2,329 0.43% 2,008,613
2017-02-17 2017-02-15 3.919 510,211 +18,627 0.43% 1,999,486
2017-02-15 2017-02-13 3.919 491,584 +7,917 0.42% 1,926,488
2017-02-14 2017-02-10 3.919 483,667 +12,573 0.41% 1,895,462
2017-02-13 2017-02-09 3.919 471,094 -18,627 0.40% 1,846,189
2017-02-08 2017-02-06 3.919 489,721 -373 0.42% 1,919,187
2017-01-26 2017-01-24 3.919 490,094 -8,382 0.42% 1,920,649
2017-01-25 2017-01-23 3.919 498,476 +6,985 0.42% 1,953,497
2017-01-20 2017-01-18 3.919 491,491 -838 0.42% 1,926,124
2017-01-19 2017-01-17 3.919 492,329 +3,726 0.42% 1,929,408
2017-01-13 2017-01-11 3.973 488,603 +7,451 0.41% 1,941,036
2017-01-12 2017-01-10 4.026 481,152 +6,519 0.41% 1,937,266
2017-01-06 2017-01-04 4.026 474,633 +1,863 0.40% 1,911,019
2017-01-03 2016-12-29 4.026 472,770 -11,177 0.40% 1,903,518
2016-12-20 2016-12-16 4.134 483,947 +6,520 0.41% 2,000,480
2016-12-13 2016-12-09 4.241 477,427 +9,314 0.41% 2,024,789
2016-12-07 2016-12-05 4.348 468,113 -4,657 0.40% 2,035,548
2016-12-06 2016-12-02 4.295 472,770 +4,657 0.40% 2,030,419
2016-12-02 2016-11-30 4.456 468,113 +1,863 0.40% 2,085,809
2016-12-01 2016-11-29 4.402 466,250 +9,313 0.40% 2,052,478
2016-11-30 2016-11-28 4.402 456,937 +2,794 0.39% 2,011,481
2016-11-29 2016-11-25 4.402 454,143 +9,314 0.39% 1,999,181
2016-11-25 2016-11-23 4.617 444,829 -46,569 0.38% 2,053,701
2016-11-24 2016-11-22 4.671 491,398 +19,094 0.42% 2,295,083
2016-11-23 2016-11-21 4.563 472,304 +465 0.40% 2,155,194
2016-11-21 2016-11-17 4.456 471,839 -14,902 0.40% 2,102,411
2016-11-16 2016-11-14 4.348 486,741 +14,902 0.41% 2,116,551
2016-11-14 2016-11-10 4.509 471,839 +3,726 0.40% 2,127,741
2016-11-11 2016-11-09 4.348 468,113 -466 0.40% 2,035,548
2016-11-10 2016-11-08 4.563 468,579 -10,245 0.40% 2,138,196
2016-10-31 2016-10-27 4.617 478,824 +93,137 0.41% 2,210,651
2016-10-27 2016-10-25 4.724 385,687 -6,519 0.33% 1,822,063
2016-10-26 2016-10-24 4.671 392,206 +4,657 0.33% 1,831,805
2016-10-25 2016-10-20 4.563 387,549 +2,328 0.33% 1,768,444
2016-10-18 2016-10-14 4.402 385,221 +466 0.33% 1,695,780
2016-10-14 2016-10-12 4.402 384,755 -4,657 0.33% 1,693,729
2016-10-12 2016-10-07 4.509 389,412 -10,711 0.33% 1,756,040
2016-10-11 2016-10-06 4.509 400,123 -25,147 0.34% 1,804,341
2016-10-07 2016-10-05 4.402 425,270 +9,314 0.36% 1,872,080
2016-10-06 2016-10-04 4.295 415,956 -6,054 0.35% 1,786,418
2016-10-05 2016-10-03 4.187 422,010 +10,245 0.36% 1,767,108
2016-10-04 2016-09-30 4.241 411,765 -121,079 0.35% 1,746,314
2016-10-03 2016-09-29 4.778 532,844 -162,990 0.45% 2,545,868
2016-09-30 2016-09-28 4.939 695,834 +140,637 0.59% 3,436,681
2016-09-29 2016-09-27 5.100 555,197 +171,333 0.47% 2,831,499
2016-09-27 2016-09-23 5.046 383,864 +46,568 1.30% 1,937,095
2016-09-26 2016-09-22 5.207 337,296 +2,329 1.15% 1,756,421
2016-09-23 2016-09-21 4.939 334,967 -96,863 1.14% 1,654,381
2016-09-22 2016-09-20 4.939 431,830 -4,657 1.47% 2,132,781
2016-09-21 2016-09-19 4.939 436,487 -1,245 1.48% 2,155,782
2016-09-20 2016-09-15 4.778 437,732 +19,343 1.49% 2,091,433
2016-09-19 2016-09-14 4.724 418,389 +74,510 1.42% 1,976,554
2016-09-15 2016-09-13 4.778 343,879 +46,569 1.17% 1,643,014
2016-09-14 2016-09-12 4.778 297,310 +93,137 1.01% 1,420,513
2016-09-13 2016-09-09 4.939 204,173 -13,516 0.69% 1,008,398
2016-09-12 2016-09-08 4.885 217,689 +25,613 0.74% 1,063,466
2016-09-09 2016-09-07 4.778 192,076 -4,247 0.65% 917,717
2016-09-08 2016-09-06 4.778 196,323 +466 0.67% 938,009
2016-09-07 2016-09-05 4.832 195,857 -5,589 0.66% 946,297
2016-09-06 2016-09-02 4.778 201,446 -1,397 0.68% 962,486
2016-09-05 2016-09-01 4.778 202,843 +5,589 0.69% 969,161
2016-09-02 2016-08-31 4.832 197,254 -4,192 0.67% 953,046
2016-09-01 2016-08-30 5.998 201,446 +93 0.68% 1,208,318
2016-08-31 2016-08-29 5.818 201,353 +20,476 0.68% 1,171,528
2016-08-29 2016-08-25 6.478 180,877 +8,335 0.69% 1,171,736
2016-08-24 2016-08-22 6.478 172,542 -5,835 0.65% 1,117,741
2016-08-18 2016-08-16 6.358 178,377 -416 0.68% 1,134,142
2016-08-17 2016-08-15 6.478 178,793 +8,335 0.68% 1,158,236
2016-08-11 2016-08-09 6.958 170,458 -3,334 0.65% 1,186,037
2016-08-09 2016-08-05 6.958 173,792 -834 0.66% 1,209,234
2016-08-08 2016-08-04 6.118 174,626 +6,669 0.66% 1,068,395
2016-08-03 2016-07-29 6.718 167,957 -16,671 0.64% 1,128,337
2016-07-18 2016-07-14 7.318 184,628 -8,336 0.70% 1,351,077
2016-07-13 2016-07-11 7.558 192,964 +19,172 0.73% 1,458,376
2016-06-27 2016-06-23 10.797 173,792 -11,670 0.66% 1,876,398
2016-06-24 2016-06-22 10.917 185,462 -125 0.70% 2,024,646
2016-06-02 2016-05-31 11.157 185,587 +2,084 0.70% 2,070,538
2016-05-23 2016-05-19 11.157 183,503 -2,501 0.70% 2,047,287
2016-05-20 2016-05-18 11.397 186,004 +1,502 0.71% 2,119,818
2016-05-10 2016-05-06 11.757 184,502 +125 0.70% 2,169,101
2016-04-28 2016-04-26 12.116 184,377 -8,335 0.70% 2,233,988
2016-04-26 2016-04-22 12.836 192,712 +1,417 0.73% 2,473,690
2016-04-19 2016-04-15 12.236 191,295 +8,336 0.73% 2,340,758
2016-04-01 2016-03-30 11.517 182,959 +2,500 0.69% 2,107,064
2016-03-30 2016-03-24 12.116 180,459 +2,001 0.68% 2,186,516
2016-03-24 2016-03-22 12.476 178,458 +1,250 0.68% 2,226,497
2016-03-23 2016-03-21 12.236 177,208 -25,591 0.67% 2,168,384
2016-03-22 2016-03-18 12.596 202,799 +500 0.77% 2,554,511
2016-03-21 2016-03-17 12.716 202,299 +584 0.77% 2,572,482
2016-03-18 2016-03-16 12.596 201,715 +667 0.77% 2,540,857
2016-03-17 2016-03-15 0.092 201,048 +20,839 0.76% 18,435
2016-03-16 2016-03-14 0.093 180,209 -23,955,018 0.68% 16,824
2016-03-07 2016-03-03 0.095 24,135,227 +23,993 0.64% 2,293,525
2016-03-03 2016-03-01 0.093 24,111,234 +23,993 0.64% 2,251,048
2016-03-02 2016-02-29 0.095 24,087,241 +299,911 0.63% 2,288,965
2016-03-01 2016-02-26 0.097 23,787,330 +59,982 0.63% 2,300,123
2016-02-25 2016-02-23 0.103 23,727,348 -647,808 0.63% 2,452,552
2016-02-24 2016-02-22 0.100 24,375,156 -299,911 0.64% 2,438,237
2016-02-23 2016-02-19 0.100 24,675,067 -215,937 0.65% 2,468,237
2016-02-22 2016-02-18 0.102 24,891,004 +95,972 0.66% 2,531,335
2016-02-19 2016-02-17 0.107 24,795,032 +815,759 0.65% 2,645,586
2016-02-12 2016-02-05 0.085 23,979,273 -599,823 0.63% 2,038,842
2016-02-11 2016-02-04 0.085 24,579,096 +239,929 0.65% 2,089,842
2016-02-05 2016-02-03 0.092 24,339,167 +527,844 0.64% 2,231,751
2016-02-04 2016-02-02 0.095 23,811,323 -527,844 0.63% 2,262,745
2016-02-02 2016-01-29 0.122 24,339,167 +23,993 0.64% 2,962,142
2016-01-25 2016-01-21 0.113 24,315,174 -125,963 0.64% 2,756,536
2016-01-22 2016-01-20 0.118 24,441,137 -947,719 0.64% 2,893,057
2016-01-21 2016-01-19 0.122 25,388,856 -2,399,290 0.67% 3,089,892
2016-01-19 2016-01-15 0.123 27,788,146 -599,822 0.73% 3,428,219
2016-01-14 2016-01-12 0.133 28,387,968 +179,947 0.75% 3,786,183
2016-01-06 2016-01-04 0.150 28,208,021 +47,985 0.74% 4,232,456
2016-01-05 2015-12-31 0.153 28,160,036 -719,787 0.74% 4,319,151
2015-12-29 2015-12-24 0.157 28,879,823 +59,983 0.76% 4,525,845
2015-12-18 2015-12-16 0.158 28,819,840 +2,399,289 0.76% 4,564,492
2015-12-14 2015-12-10 0.170 26,420,551 -59,982 0.70% 4,492,823
2015-12-01 2015-11-27 0.168 26,480,533 +59,982 0.70% 4,458,876
2015-11-30 2015-11-26 0.175 26,420,551 -59,982 0.70% 4,624,965
2015-11-24 2015-11-20 0.167 26,480,533 -119,964 0.70% 4,414,729
2015-11-23 2015-11-19 0.167 26,600,497 +119,964 0.70% 4,434,729
2015-11-17 2015-11-13 0.160 26,480,533 -299,911 0.70% 4,238,140
2015-11-10 2015-11-06 0.162 26,780,444 -23,993 0.71% 4,330,787
2015-11-06 2015-11-04 0.163 26,804,437 -47,986 0.71% 4,379,354
2015-11-04 2015-11-02 0.162 26,852,423 +299,911 0.71% 4,342,427
2015-10-30 2015-10-28 0.163 26,552,512 -119,964 0.70% 4,338,194
2015-10-29 2015-10-27 0.168 26,672,476 +288 0.70% 4,491,196
2015-10-28 2015-10-26 0.168 26,672,188 +60,270 0.70% 4,491,148
2015-10-27 2015-10-23 0.168 26,611,918 -35,989 0.70% 4,480,999
2015-10-26 2015-10-22 0.170 26,647,907 +31,190 0.70% 4,531,485
2015-10-23 2015-10-20 0.167 26,616,717 +203,940 0.70% 4,437,433
2015-10-22 2015-10-19 0.147 26,412,777 -599,822 0.70% 3,875,021
2015-10-20 2015-10-16 0.145 27,012,599 -203,940 0.71% 3,917,986
2015-10-19 2015-10-15 0.150 27,216,539 +599,822 0.72% 4,083,690
2015-10-16 2015-10-14 0.147 26,616,717 +251,926 0.70% 3,904,941
2015-10-14 2015-10-12 0.140 26,364,791 +119,964 0.69% 3,692,164
2015-10-13 2015-10-09 0.142 26,244,827 -23,993 0.69% 3,719,118
2015-10-09 2015-10-07 0.138 26,268,820 -47,985 0.69% 3,634,929
2015-10-08 2015-10-06 0.135 26,316,805 +119,964 0.69% 3,553,821
2015-09-23 2015-09-21 0.140 26,196,841 +167,950 0.69% 3,668,644
2015-09-22 2015-09-18 0.142 26,028,891 +551,837 0.69% 3,688,518
2015-09-18 2015-09-16 0.140 25,477,054 +59,982 0.67% 3,567,844
2015-09-17 2015-09-15 0.135 25,417,072 +1,440 0.67% 3,432,321
2015-09-10 2015-09-08 0.137 25,415,632 +71,978 0.67% 3,474,498
2015-09-02 2015-08-31 0.145 25,343,654 -59,982 0.67% 3,675,918
2015-08-27 2015-08-25 0.133 25,403,636 -59,982 0.67% 3,388,154
2015-08-26 2015-08-24 0.135 25,463,618 +23,993 0.67% 3,438,606
2015-08-21 2015-08-19 0.158 25,439,625 -119,965 0.67% 4,029,133
2015-08-17 2015-08-13 0.165 25,559,590 +671,802 0.67% 4,218,581
2015-08-11 2015-08-07 0.168 24,887,788 +59,982 0.66% 4,190,685
2015-07-29 2015-07-27 0.178 24,827,806 -551,837 0.65% 4,428,936
2015-07-27 2015-07-23 0.190 25,379,643 +251,926 0.67% 4,823,560
2015-07-23 2015-07-21 0.190 25,127,717 -479,858 0.66% 4,775,680
2015-07-22 2015-07-20 0.192 25,607,575 -83,976 0.67% 4,909,572
2015-07-20 2015-07-16 0.188 25,691,551 -83,975 0.68% 4,840,008
2015-07-17 2015-07-15 0.187 25,775,526 -1,679,502 0.68% 4,812,856
2015-07-16 2015-07-14 0.195 27,455,028 -83,976 0.72% 5,355,315
2015-07-15 2015-07-13 0.198 27,539,004 -23,992 0.73% 5,463,520
2015-07-14 2015-07-10 0.180 27,562,996 +755,776 0.73% 4,962,808
2015-07-13 2015-07-09 0.173 26,807,220 -419,876 0.71% 4,647,960
2015-07-10 2015-07-08 0.133 27,227,096 -506,010 0.72% 3,631,354
2015-07-09 2015-07-07 0.160 27,733,106 -2,999,112 0.73% 4,438,611
2015-07-08 2015-07-06 0.172 30,732,218 +539,840 0.81% 5,277,259
2015-07-07 2015-07-03 0.198 30,192,378 -599,822 0.80% 5,989,928
2015-07-02 2015-06-29 0.223 30,792,200 +119,964 0.81% 6,878,961
2015-06-29 2015-06-25 0.243 30,672,236 +407,879 0.81% 7,465,787
2015-06-26 2015-06-24 0.238 30,264,357 -239,929 0.80% 7,215,141
2015-06-25 2015-06-23 0.243 30,504,286 +11,997 0.80% 7,424,907
2015-06-23 2015-06-19 0.238 30,492,289 -1,847,453 0.80% 7,269,480
2015-06-22 2015-06-18 0.242 32,339,742 -179,947 0.85% 7,817,752
2015-06-19 2015-06-17 0.247 32,519,689 -59,982 0.86% 8,023,898
2015-06-18 2015-06-16 0.250 32,579,671 -59,982 0.86% 8,147,329
2015-06-17 2015-06-15 0.250 32,639,653 +455,865 0.86% 8,162,329
2015-06-16 2015-06-12 0.245 32,183,788 +95,971 0.85% 7,887,363
2015-06-15 2015-06-11 0.247 32,087,817 -35,989 0.85% 7,917,338
2015-06-12 2015-06-10 0.242 32,123,806 -131,961 0.85% 7,765,552
2015-06-11 2015-06-09 0.257 32,255,767 +2,495,261 0.85% 8,281,431
2015-06-10 2015-06-08 0.252 29,760,506 -1,079,680 0.78% 7,491,945
2015-06-09 2015-06-05 0.267 30,840,186 -119,965 0.81% 8,226,484
2015-06-08 2015-06-04 0.290 30,960,151 +59,983 0.82% 8,981,102
2015-06-05 2015-06-03 0.292 30,900,168 +8,759,326 0.81% 9,015,217
2015-06-04 2015-06-02 0.298 22,140,842 -323,904 0.58% 6,607,307
2015-06-03 2015-06-01 0.292 22,464,746 -647,808 0.59% 6,554,157
2015-06-01 2015-05-28 0.288 23,112,554 -2,003,407 0.61% 6,666,093
2015-05-29 2015-05-27 0.298 25,115,961 -12,659,252 0.66% 7,495,147
2015-05-28 2015-05-26 0.263 37,775,213 +20,633,891 1.00% 9,950,418
2015-05-27 2015-05-22 0.235 17,141,322 +611,819 0.45% 4,029,403
2015-05-26 2015-05-21 0.240 16,529,503 +378,590 0.44% 3,968,255
2015-05-22 2015-05-20 0.218 16,150,913 +1,523,549 0.43% 3,527,327
2015-05-21 2015-05-19 0.205 14,627,364 -15,432,867 0.39% 2,999,497
2015-05-20 2015-05-18 0.212 30,060,231 +18,144,064 0.79% 6,364,633
2015-05-19 2015-05-15 0.212 11,916,167 +4,525,426 0.31% 2,523,002
2015-05-18 2015-05-14 0.212 7,390,741 -131,961 0.29% 1,564,837
2015-05-12 2015-05-08 0.222 7,522,702 -2,513,256 0.30% 1,668,026
2015-05-11 2015-05-07 0.228 10,035,958 -4,618,633 0.40% 2,292,222
2015-05-08 2015-05-06 0.218 14,654,591 -479,858 0.58% 3,200,533
2015-05-07 2015-05-05 0.213 15,134,449 +437,871 0.60% 3,229,638
2015-05-06 2015-05-04 0.223 14,696,578 -41,988 0.58% 3,283,207
2015-05-05 2015-04-30 0.223 14,738,566 -923,726 0.58% 3,292,588
2015-05-04 2015-04-29 0.235 15,662,292 -2,099,379 0.62% 3,681,728
2015-04-30 2015-04-28 0.207 17,761,671 +161,952 0.70% 3,671,832
2015-04-29 2015-04-27 0.200 17,599,719 -599,822 0.70% 3,520,986
2015-04-28 2015-04-24 0.200 18,199,541 -659,805 0.72% 3,640,986
2015-04-27 2015-04-23 0.205 18,859,346 -1,103,673 0.75% 3,867,311
2015-04-24 2015-04-22 0.205 19,963,019 -148,084 0.79% 4,093,631
2015-04-23 2015-04-21 0.203 20,111,103 +299,911 0.80% 4,090,468
2015-04-22 2015-04-20 0.198 19,811,192 +179,947 0.78% 3,930,383
2015-04-21 2015-04-17 0.202 19,631,245 +689,795 0.78% 3,960,140
2015-04-17 2015-04-15 0.195 18,941,450 -990,175 0.75% 3,695,960
2015-04-16 2015-04-14 0.202 19,931,625 +2,082,045 0.76% 4,016,682
2015-04-15 2015-04-13 0.197 17,849,580 +2,626,002 0.68% 3,511,457
2015-04-14 2015-04-10 0.190 15,223,578 -243,843 0.58% 2,897,463
2015-04-13 2015-04-09 0.186 15,467,421 +687,762 0.59% 2,869,658
2015-04-10 2015-04-08 0.192 14,779,659 -187,571 0.56% 2,836,612
2015-04-09 2015-04-02 0.186 14,967,230 -6,253 0.57% 2,776,858
2015-04-01 2015-03-30 0.186 14,973,483 -2,419,673 0.57% 2,778,018
2015-03-31 2015-03-27 0.192 17,393,156 -844,072 0.66% 3,338,211
2015-03-27 2015-03-25 0.253 18,237,228 -1,313,001 0.69% 4,608,612
2015-03-26 2015-03-24 0.250 19,550,229 -43,767 0.74% 4,877,875
2015-03-25 2015-03-23 0.240 19,593,996 -1,250,477 0.74% 4,700,764
2015-03-24 2015-03-20 0.230 20,844,473 -87,534 0.79% 4,800,734
2015-03-23 2015-03-19 0.219 20,932,007 -1,250,477 0.79% 4,586,545
2015-03-20 2015-03-18 0.216 22,182,484 -2,319,635 0.84% 4,789,588
2015-03-19 2015-03-17 0.227 24,502,119 -568,967 0.93% 5,564,757
2015-03-18 2015-03-16 0.200 25,071,086 -2,063,288 0.95% 5,012,304
2015-03-17 2015-03-13 0.203 27,134,374 -687,762 1.03% 5,511,601
2015-03-16 2015-03-12 0.195 27,822,136 +1,187,953 1.06% 5,428,808
2015-03-13 2015-03-11 0.194 26,634,183 +1,156,691 1.01% 5,154,410
2015-03-12 2015-03-10 0.205 25,477,492 +1,000,382 0.97% 5,215,799
2015-03-11 2015-03-09 0.208 24,477,110 +1,413,040 0.93% 5,089,296
2015-03-10 2015-03-06 0.190 23,064,070 +1,150,439 0.87% 4,389,723
2015-03-09 2015-03-05 0.166 21,913,631 +1,250,477 0.83% 3,645,037
2015-03-06 2015-03-04 0.163 20,663,154 +1,237,972 0.78% 3,370,940
2015-03-05 2015-03-03 0.163 19,425,182 +1,313,001 0.74% 3,168,980
2015-03-04 2015-03-02 0.165 18,112,181 +3,126,194 0.69% 2,983,748
2015-03-03 2015-02-27 0.160 14,985,987 +1,250,477 0.57% 2,396,843
2015-03-02 2015-02-26 0.162 13,735,510 +1,650,630 0.52% 2,218,811
2015-02-27 2015-02-25 0.149 12,084,880 +625,238 0.46% 1,797,544
2015-02-26 2015-02-24 0.144 11,459,642 +1,831,950 0.43% 1,649,559
2015-02-25 2015-02-23 0.144 9,627,692 +262,600 0.37% 1,385,859
2015-02-24 2015-02-18 0.144 9,365,092 +750,286 0.36% 1,348,059
2015-02-23 2015-02-16 0.144 8,614,806 -375,143 0.33% 1,240,059
2015-02-17 2015-02-13 0.138 8,989,949 -6,252 0.34% 1,236,545
2015-02-12 2015-02-10 0.139 8,996,201 -62,524 0.34% 1,251,793
2015-02-11 2015-02-09 0.138 9,058,725 +187,571 0.34% 1,246,005
2015-02-04 2015-02-02 0.141 8,871,154 +375,143 0.34% 1,248,582
2015-01-29 2015-01-27 0.146 8,496,011 +62,524 0.32% 1,236,547
2015-01-28 2015-01-26 0.150 8,433,487 -93,786 0.32% 1,267,912
2015-01-27 2015-01-23 0.149 8,527,273 -62,523 0.32% 1,268,374
2015-01-26 2015-01-22 0.147 8,589,796 -62,524 0.33% 1,263,935
2015-01-23 2015-01-21 0.146 8,652,320 +343,881 0.33% 1,259,297
2015-01-22 2015-01-20 0.142 8,308,439 +250,095 0.32% 1,182,670
2015-01-21 2015-01-19 0.141 8,058,344 +125,048 0.31% 1,134,182
2015-01-20 2015-01-16 0.147 7,933,296 -1,363,020 0.30% 1,167,335
2015-01-19 2015-01-15 0.152 9,296,316 +593,977 0.35% 1,412,501
2015-01-16 2015-01-14 0.163 8,702,339 -2,388,412 0.33% 1,419,680
2015-01-15 2015-01-13 0.138 11,090,751 +2,682,274 0.42% 1,525,505
2015-01-14 2015-01-12 0.126 8,408,477 +125,048 0.32% 1,062,426
2015-01-13 2015-01-09 0.126 8,283,429 +206,328 0.31% 1,046,626
2014-12-30 2014-12-24 0.130 8,077,101 +625,239 0.31% 1,046,393
2014-12-29 2014-12-22 0.130 7,451,862 +62,524 0.28% 965,393
2014-12-23 2014-12-19 0.138 7,389,338 +125,047 0.28% 1,016,385
2014-12-22 2014-12-18 0.149 7,264,291 -312,619 0.28% 1,080,514
2014-12-18 2014-12-16 0.163 7,576,910 +62,524 0.29% 1,236,080
2014-12-15 2014-12-11 0.210 7,514,386 +187,572 0.28% 1,574,414
2014-12-09 2014-12-05 0.235 7,326,814 +25,009 0.28% 1,722,609
2014-12-08 2014-12-04 0.235 7,301,805 +62,524 0.28% 1,716,729
2014-12-02 2014-11-28 0.235 7,239,281 +62,524 0.33% 1,702,029
2014-11-27 2014-11-25 0.226 7,176,757 -375,143 0.33% 1,618,458
2014-11-26 2014-11-24 0.227 7,551,900 +225,086 0.34% 1,715,137
2014-11-25 2014-11-21 0.227 7,326,814 +250,095 0.33% 1,664,017
2014-11-24 2014-11-20 0.253 7,076,719 +25,010 0.32% 1,788,312
2014-11-20 2014-11-18 0.258 7,051,709 -312,620 0.32% 1,815,827
2014-11-19 2014-11-17 0.261 7,364,329 +62,524 0.33% 1,919,884
2014-11-17 2014-11-13 0.261 7,301,805 -250,095 0.33% 1,903,584
2014-11-12 2014-11-10 0.280 7,551,900 -250,096 0.34% 2,113,725
2014-11-10 2014-11-06 0.277 7,801,996 +125,048 0.35% 2,158,768
2014-10-30 2014-10-28 0.291 7,676,948 -625,239 0.35% 2,234,674
2014-10-24 2014-10-22 0.302 8,302,187 -250,095 0.38% 2,509,623
2014-10-23 2014-10-21 0.296 8,552,282 +231,338 0.39% 2,530,509
2014-10-22 2014-10-20 0.305 8,320,944 +18,757 0.38% 2,541,910
2014-10-21 2014-10-17 0.312 8,302,187 +1,106,673 0.38% 2,589,294
2014-10-20 2014-10-16 0.317 7,195,514 +168,814 0.33% 2,278,669
2014-10-15 2014-10-13 0.323 7,026,700 +187,572 0.32% 2,270,163
2014-10-14 2014-10-10 0.325 6,839,128 +581,472 0.31% 2,220,501
2014-10-10 2014-10-08 0.342 6,257,656 +62,524 0.28% 2,141,804
2014-10-06 2014-09-30 0.352 6,195,132 +18,757 0.28% 2,179,854
2014-10-03 2014-09-29 0.349 6,176,375 +18,757 0.28% 2,153,497
2014-09-30 2014-09-26 0.361 6,157,618 -143,805 0.28% 2,225,745
2014-09-26 2014-09-24 0.369 6,301,423 -375,143 0.29% 2,328,117
2014-09-25 2014-09-23 0.352 6,676,566 -187,572 0.30% 2,349,254
2014-09-24 2014-09-22 0.355 6,864,138 -43,766 0.31% 2,437,211
2014-09-22 2014-09-18 0.355 6,907,904 -593,977 0.31% 2,452,751
2014-09-19 2014-09-17 0.360 7,501,881 -343,881 0.34% 2,699,646
2014-09-18 2014-09-16 0.361 7,845,762 -837,820 0.36% 2,835,945
2014-09-17 2014-09-15 0.365 8,683,582 -437,667 0.39% 3,166,562
2014-09-16 2014-09-12 0.374 9,121,249 -625,239 0.41% 3,413,692
2014-09-15 2014-09-11 0.368 9,746,488 +1,244,225 0.44% 3,585,339
2014-09-12 2014-09-10 0.366 8,502,263 -468,929 0.39% 3,114,040
2014-09-11 2014-09-08 0.373 8,971,192 -156,310 0.41% 3,343,184
2014-09-10 2014-09-05 0.365 9,127,502 +600,229 0.42% 3,328,442
2014-09-08 2014-09-04 0.353 8,527,273 +1,112,925 0.39% 3,014,093
2014-09-05 2014-09-03 0.341 7,414,348 -375,143 0.34% 2,525,845
2014-09-04 2014-09-02 0.337 7,789,491 -1,019,139 0.35% 2,628,729
2014-09-03 2014-09-01 0.334 8,808,630 +600,229 0.40% 2,944,482
2014-09-02 2014-08-29 0.326 8,208,401 +106,291 0.37% 2,678,200
2014-08-29 2014-08-27 0.329 8,102,110 +625,238 0.37% 2,669,436
2014-08-27 2014-08-25 0.336 7,476,872 -250,095 0.41% 2,511,270
2014-08-26 2014-08-22 0.329 7,726,967 +456,424 0.42% 2,545,836
2014-08-25 2014-08-21 0.328 7,270,543 +969,120 0.40% 2,383,828
2014-08-22 2014-08-20 0.361 6,301,423 -550,210 0.34% 2,277,725
2014-08-21 2014-08-19 0.381 6,851,633 -1,513,077 0.37% 2,608,106
2014-08-20 2014-08-18 0.363 8,364,710 +1,963,249 0.46% 3,036,903
2014-08-19 2014-08-15 0.334 6,401,461 +625,238 0.35% 2,139,832
2014-08-18 2014-08-14 0.325 5,776,223 -50,019 0.32% 1,875,401
2014-08-15 2014-08-13 0.320 5,826,242 -1,237,972 0.32% 1,863,686
2014-08-14 2014-08-12 0.309 7,064,214 -3,320,017 0.39% 2,180,597
2014-08-13 2014-08-11 0.321 10,384,231 +125,048 0.57% 3,338,294
2014-08-12 2014-08-08 0.325 10,259,183 -812,811 0.56% 3,330,911
2014-08-11 2014-08-07 0.328 11,071,994 +1,025,392 0.60% 3,630,228
2014-08-08 2014-08-06 0.328 10,046,602 +750,286 0.55% 3,294,028
2014-08-07 2014-08-05 0.326 9,296,316 +844,072 0.51% 3,033,160
2014-07-31 2014-07-29 0.366 8,452,244 -625,239 0.46% 3,095,720
2014-07-30 2014-07-28 0.369 9,077,483 +250,096 0.50% 3,353,757
2014-07-28 2014-07-24 0.400 8,827,387 -6,252 0.48% 3,529,607
2014-07-21 2014-07-17 0.390 8,833,639 -107,292 0.48% 3,447,845
2014-07-17 2014-07-15 0.395 8,940,931 +221,492 0.48% 3,532,107
2014-07-16 2014-07-14 0.427 8,719,439 -259,462 0.47% 3,720,176
2014-07-15 2014-07-11 0.427 8,978,901 -177,193 0.48% 3,830,876
2014-07-14 2014-07-10 0.427 9,156,094 +594,863 0.49% 3,906,476
2014-07-11 2014-07-09 0.392 8,561,231 -31,642 0.46% 3,355,050
2014-07-02 2014-06-27 0.411 8,592,873 -126,566 0.46% 3,530,392
2014-06-30 2014-06-26 0.395 8,719,439 +31,641 0.47% 3,444,607
2014-06-24 2014-06-20 0.390 8,687,798 -270,194 0.47% 3,390,922
2014-06-23 2014-06-19 0.387 8,957,992 -120,440 0.48% 3,468,070
2014-06-19 2014-06-17 0.363 9,078,432 +126,566 0.49% 3,299,513
2014-06-18 2014-06-16 0.362 8,951,866 -291,103 0.48% 3,239,367
2014-06-05 2014-06-03 0.348 9,242,969 +227,820 0.50% 3,213,256
2014-05-16 2014-05-14 0.368 9,015,149 +63,283 0.49% 3,319,250
2014-05-02 2014-04-29 0.356 8,951,866 -3,493 0.48% 3,182,785
2014-04-30 2014-04-28 0.368 8,955,359 +632,832 0.48% 3,297,236
2014-04-28 2014-04-24 0.384 8,322,527 -411,341 0.45% 3,195,749
2014-04-25 2014-04-23 0.363 8,733,868 -31,641 0.47% 3,174,283
2014-04-24 2014-04-22 0.357 8,765,509 -208,835 0.47% 3,130,378
2014-04-23 2014-04-17 0.348 8,974,344 +18,985 0.48% 3,119,870
2014-04-22 2014-04-16 0.344 8,955,359 +126,566 0.48% 3,084,968
2014-04-17 2014-04-15 0.341 8,828,793 -284,774 0.48% 3,013,466
2014-04-16 2014-04-14 0.349 9,113,567 +272,118 0.49% 3,182,671
2014-04-15 2014-04-11 0.357 8,841,449 -329,073 0.48% 3,157,498
2014-04-14 2014-04-10 0.375 9,170,522 +158,208 0.49% 3,434,421
2014-04-11 2014-04-09 0.363 9,012,314 -63,283 0.49% 3,275,483
2014-04-10 2014-04-08 0.349 9,075,597 +132,894 0.49% 3,169,411
2014-04-09 2014-04-07 0.348 8,942,703 +468,297 0.48% 3,108,871
2014-04-02 2014-03-31 0.329 8,474,406 -12,657 0.46% 2,785,375
2014-04-01 2014-03-28 0.326 8,487,063 +63,283 0.46% 2,762,713
2014-03-31 2014-03-27 0.327 8,423,780 -31,641 0.45% 2,755,424
2014-03-27 2014-03-25 0.332 8,455,421 +63,283 0.46% 2,805,858
2014-03-07 2014-03-05 0.352 8,392,138 +63,283 0.45% 2,957,254
2014-02-27 2014-02-25 0.373 8,328,855 -63,283 0.45% 3,106,050
2014-02-26 2014-02-24 0.379 8,392,138 +341,729 0.45% 3,182,695
2014-02-25 2014-02-21 0.403 8,050,409 +12,657 0.43% 3,243,914
2014-02-21 2014-02-19 0.335 8,037,752 +126,567 0.43% 2,692,661
2014-02-20 2014-02-18 0.329 7,911,185 -63,284 0.43% 2,600,256
2014-01-21 2014-01-17 0.332 7,974,469 -44,298 0.43% 2,646,258
2014-01-09 2014-01-07 0.329 8,018,767 +50,627 0.43% 2,635,616
2013-12-30 2013-12-24 0.340 7,968,140 +44,298 0.43% 2,707,114
2013-12-27 2013-12-20 0.343 7,923,842 -63,283 0.43% 2,717,107
2013-12-05 2013-12-03 0.392 7,987,125 -126,567 0.43% 3,130,065
2013-11-28 2013-11-26 0.390 8,113,692 +31,642 0.44% 3,166,844
2013-11-26 2013-11-22 0.403 8,082,050 +63,283 0.44% 3,256,663
2013-11-25 2013-11-21 0.395 8,018,767 -221,491 0.43% 3,167,807
2013-11-22 2013-11-20 0.411 8,240,258 +259,461 0.44% 3,385,519
2013-11-21 2013-11-19 0.427 7,980,797 +88,597 0.43% 3,405,032
2013-11-20 2013-11-18 0.411 7,892,200 -63,284 0.43% 3,242,519
2013-11-19 2013-11-15 0.419 7,955,484 +75,940 0.43% 3,331,376
2013-11-18 2013-11-14 0.419 7,879,544 -569,549 0.42% 3,299,576
2013-11-15 2013-11-13 0.419 8,449,093 -69,612 0.46% 3,538,076
2013-11-14 2013-11-12 0.427 8,518,705 -6,328 0.46% 3,634,532
2013-11-13 2013-11-11 0.435 8,525,033 +12,657 0.46% 3,704,588
2013-11-12 2013-11-08 0.419 8,512,376 -6,329 0.46% 3,564,576
2013-11-11 2013-11-07 0.403 8,518,705 +1,328,949 0.46% 3,432,614
2013-11-08 2013-11-06 0.384 7,189,756 +31,641 0.39% 2,760,779
2013-11-04 2013-10-31 0.419 7,158,115 +63,284 0.39% 2,997,476
2013-11-01 2013-10-30 0.442 7,094,831 -696,116 0.38% 3,139,144
2013-10-31 2013-10-29 0.466 7,790,947 +44,298 0.42% 3,631,812
2013-10-30 2013-10-28 0.482 7,746,649 -31,642 0.42% 3,733,575
2013-10-29 2013-10-25 0.529 7,778,291 -1,661,464 0.42% 4,117,562
2013-10-28 2013-10-24 0.490 9,439,755 -1,556,768 0.51% 4,624,168
2013-10-25 2013-10-23 0.474 10,996,523 +1,961,781 0.59% 5,213,001
2013-10-24 2013-10-22 0.498 9,034,742 -31,641 0.49% 4,497,151
2013-10-23 2013-10-21 0.482 9,066,383 -1,487,157 0.49% 4,369,634
2013-10-22 2013-10-18 0.450 10,553,540 -25,313 0.57% 4,752,851
2013-10-21 2013-10-17 0.442 10,578,853 +2,214,914 0.57% 4,680,667
2013-10-18 2013-10-16 0.427 8,363,939 +189,850 0.45% 3,568,501
2013-10-17 2013-10-15 0.403 8,174,089 +493,609 0.44% 3,293,750
2013-10-16 2013-10-11 0.390 7,680,480 -31,642 0.41% 2,997,757
2013-10-11 2013-10-09 0.371 7,712,122 -113,909 0.42% 2,863,867
2013-10-10 2013-10-08 0.387 7,826,031 -1,436,530 0.42% 3,029,834
2013-09-24 2013-09-19 0.313 9,262,561 -12,657 0.50% 2,898,060
2013-08-27 2013-08-23 0.316 9,275,218 -139,128 0.50% 2,931,334
2013-08-07 2013-08-05 0.335 9,414,346 -83,503 0.50% 3,151,184
2013-08-06 2013-08-02 0.339 9,497,849 -122,041 0.50% 3,223,494
2013-08-02 2013-07-31 0.352 9,619,890 -64,233 0.51% 3,384,727
2013-07-26 2013-07-24 0.371 9,684,123 -64,232 0.51% 3,588,247
2013-07-25 2013-07-23 0.366 9,748,355 +128,465 0.52% 3,566,517
2013-07-24 2013-07-22 0.371 9,619,890 -115,619 0.51% 3,564,447
2013-07-23 2013-07-19 0.347 9,735,509 +128,465 0.52% 3,379,937
2013-07-02 2013-06-27 0.308 9,607,044 -6,423 0.51% 2,961,420
2013-06-27 2013-06-25 0.307 9,613,467 +642,325 0.51% 2,948,434
2013-06-26 2013-06-24 0.316 8,971,142 -6,423 0.48% 2,835,234
2013-06-19 2013-06-17 0.316 8,977,565 -6,424 0.48% 2,837,264
2013-06-13 2013-06-10 0.324 8,983,989 +19,270 0.48% 2,909,227
2013-06-10 2013-06-06 0.335 8,964,719 -89,925 0.48% 3,000,684
2013-06-04 2013-05-31 0.349 9,054,644 +141,311 0.48% 3,157,654
2013-05-29 2013-05-27 0.339 8,913,333 +372,549 0.47% 3,025,114
2013-05-28 2013-05-24 0.358 8,540,784 +64,232 0.45% 3,058,234
2013-05-22 2013-05-20 0.319 8,476,552 -3,700 0.45% 2,705,317
2013-05-13 2013-05-09 0.321 8,480,252 -256,930 0.45% 2,719,701
2013-03-22 2013-03-20 0.322 8,737,182 +192,698 0.56% 2,815,703
2013-03-15 2013-03-13 0.339 8,544,484 -109,195 0.54% 2,899,930
2013-03-14 2013-03-12 0.360 8,653,679 -4,020,955 0.55% 3,112,131
2013-03-13 2013-03-11 0.381 12,674,634 +385,395 0.81% 4,834,445
2013-03-12 2013-03-08 0.413 12,289,239 -256,930 0.78% 5,070,094
2013-03-04 2013-02-28 0.405 12,546,169 -128,465 0.80% 5,078,431
2013-02-28 2013-02-26 0.397 12,674,634 +385,395 0.81% 5,031,769
2013-02-26 2013-02-22 0.405 12,289,239 -390,534 0.78% 4,974,431
2013-02-25 2013-02-21 0.389 12,679,773 +141,311 0.81% 4,935,107
2013-02-22 2013-02-20 0.405 12,538,462 -96,348 0.80% 5,075,312
2013-02-21 2013-02-19 0.397 12,634,810 -1,323,190 0.81% 5,015,959
2013-02-19 2013-02-15 0.459 13,958,000 +706,558 0.89% 6,410,477
2013-02-18 2013-02-14 0.451 13,251,442 +4,855,977 0.84% 5,982,824
2013-02-15 2013-02-08 0.388 8,395,465 -61,457 0.53% 3,254,537
2013-02-07 2013-02-05 0.388 8,456,922 +623,055 0.54% 3,278,361
2013-02-05 2013-02-01 0.389 7,833,867 -224,814 0.50% 3,049,027
2013-02-04 2013-01-31 0.405 8,058,681 -231,237 0.51% 3,261,988
2013-02-01 2013-01-30 0.307 8,289,918 -128,465 0.53% 2,542,504
2013-01-31 2013-01-29 0.297 8,418,383 -167,004 0.54% 2,503,267
2013-01-29 2013-01-25 0.296 8,585,387 -4,978,020 0.55% 2,539,561
2013-01-28 2013-01-24 0.291 13,563,407 -199,121 0.86% 3,948,712
2013-01-25 2013-01-23 0.280 13,762,528 -57,809 0.88% 3,856,700
2013-01-21 2013-01-17 0.293 13,820,337 -449,627 0.88% 4,045,029
2013-01-18 2013-01-16 0.288 14,269,964 +38,539 0.91% 4,109,980
2013-01-17 2013-01-15 0.283 14,231,425 -6,423 0.91% 4,032,412
2013-01-16 2013-01-14 0.286 14,237,848 -674,442 0.91% 4,078,564
2013-01-15 2013-01-11 0.279 14,912,290 -224,813 0.95% 4,155,684
2013-01-14 2013-01-10 0.279 15,137,103 +38,539 0.96% 4,218,333
2013-01-11 2013-01-09 0.272 15,098,564 -70,656 0.96% 4,113,569
2013-01-07 2013-01-03 0.223 15,169,220 -102,772 0.97% 3,377,104
2013-01-03 2012-12-31 0.221 15,271,992 +38,540 1.04% 3,376,208
2012-12-28 2012-12-24 0.207 15,233,452 +192,697 1.04% 3,154,242
2012-12-21 2012-12-19 0.204 15,040,755 +109,196 1.02% 3,067,510
2012-12-19 2012-12-17 0.202 14,931,559 +3,083 1.02% 3,021,994
2012-12-13 2012-12-11 0.204 14,928,476 -256,930 1.02% 3,044,611
2012-11-29 2012-11-27 0.210 15,185,406 -109,195 1.16% 3,191,577
2012-11-28 2012-11-26 0.210 15,294,601 -38,540 1.17% 3,214,527
2012-11-27 2012-11-23 0.213 15,333,141 -988,564 1.17% 3,270,369
2012-11-26 2012-11-22 0.212 16,321,705 -1,605,813 1.25% 3,455,807
2012-11-23 2012-11-21 0.213 17,927,518 -2,890,463 1.37% 3,823,718
2012-11-16 2012-11-14 0.218 20,817,981 +96,349 1.59% 4,537,449
2012-11-13 2012-11-09 0.213 20,721,632 +642,325 1.58% 4,419,668
2012-11-09 2012-11-07 0.216 20,079,307 +4,759,629 1.54% 4,345,189
2012-11-08 2012-11-06 0.218 15,319,678 +147,735 1.17% 3,339,049
2012-11-06 2012-11-02 0.213 15,171,943 +642,325 1.16% 3,235,988
2012-10-22 2012-10-18 0.207 14,529,618 -64,232 1.11% 3,008,506
2012-10-18 2012-10-16 0.204 14,593,850 +64,232 1.12% 2,976,366
2012-10-16 2012-10-12 0.207 14,529,618 -64,232 1.11% 3,008,506
2012-10-09 2012-10-05 0.198 14,593,850 +44,962 1.12% 2,885,484
2012-10-03 2012-09-27 0.187 14,548,888 -3,211,625 1.11% 2,718,042
2012-09-28 2012-09-26 0.182 17,760,513 -5,138,601 1.36% 3,235,091
2012-09-27 2012-09-25 0.185 22,899,114 -3,250,165 1.75% 4,242,392
2012-09-26 2012-09-24 0.184 26,149,279 -4,496,276 2.00% 4,803,821
2012-09-25 2012-09-21 0.179 30,645,555 -2,505,068 2.34% 5,486,690
2012-09-24 2012-09-20 0.182 33,150,623 +642,326 2.53% 6,038,411
2012-09-20 2012-09-18 0.187 32,508,297 +64,232 2.49% 6,073,242
2012-09-19 2012-09-17 0.202 32,444,065 -141,312 2.48% 6,566,345
2012-09-17 2012-09-13 0.207 32,585,377 +963,488 2.49% 6,747,137
2012-09-14 2012-09-12 0.226 31,621,889 +3,558,481 2.42% 7,138,401
2012-09-13 2012-09-11 0.227 28,063,408 +2,434,412 2.15% 6,378,791
2012-09-12 2012-09-10 0.230 25,628,996 +2,036,171 1.96% 5,905,252
2012-09-11 2012-09-07 0.234 23,592,825 +1,509,464 1.80% 5,509,552
2012-09-10 2012-09-06 0.240 22,083,361 +3,941,307 1.69% 5,294,574
2012-09-07 2012-09-05 0.240 18,142,054 +3,237,318 1.39% 4,349,630
2012-09-06 2012-09-04 0.241 14,904,736 +2,884,040 1.14% 3,596,674
2012-09-05 2012-09-03 0.240 12,020,696 +1,445,231 0.92% 2,882,010
2012-08-31 2012-08-29 0.216 10,575,465 +1,991,208 0.81% 2,288,545
2012-08-28 2012-08-24 0.207 8,584,257 -109,195 0.66% 1,777,458
2012-08-23 2012-08-21 0.206 8,693,452 -64,233 0.66% 1,786,534
2012-08-16 2012-08-14 0.207 8,757,685 -613,497 0.67% 1,813,369
2012-08-09 2012-08-07 0.199 9,371,182 +96,862 0.72% 1,867,452
2012-08-06 2012-08-02 0.206 9,274,320 -64,232 0.71% 1,905,904
2012-08-02 2012-07-31 0.207 9,338,552 +64,232 0.71% 1,933,643
2012-08-01 2012-07-30 0.209 9,274,320 +321,163 0.71% 1,934,782
2012-07-30 2012-07-26 0.204 8,953,157 +83,502 0.68% 1,825,966
2012-07-27 2012-07-25 0.210 8,869,655 -83,502 0.68% 1,864,170
2012-07-20 2012-07-18 0.181 8,953,157 +64,233 0.68% 1,616,886
2012-07-11 2012-07-09 0.160 8,888,924 -64,233 0.68% 1,425,383
2012-07-06 2012-07-04 0.165 8,953,157 -321,163 0.68% 1,477,499
2012-06-28 2012-06-26 0.163 9,274,320 -51,386 0.71% 1,516,060
2012-05-17 2012-05-15 0.156 9,325,706 +3,546 0.71% 1,451,867
2012-05-14 2012-05-10 0.157 9,322,160 -2,312 0.71% 1,465,828
2012-05-03 2012-04-30 0.171 9,324,472 -64,233 0.71% 1,596,842
2012-04-26 2012-04-24 0.162 9,388,705 +25,693 0.72% 1,520,142
2012-03-28 2012-03-26 0.170 9,363,012 -86,328 0.72% 1,588,866
2012-03-12 2012-03-08 0.185 9,449,340 +32,116 0.72% 1,750,627
2012-03-09 2012-03-07 0.181 9,417,224 -12,847 0.72% 1,700,693
2012-02-27 2012-02-23 0.193 9,430,071 +256,931 0.72% 1,820,463
2012-02-24 2012-02-22 0.184 9,173,140 -64,233 0.70% 1,685,175
2012-02-22 2012-02-20 0.177 9,237,373 +51,386 0.71% 1,639,451
2012-02-17 2012-02-15 0.176 9,185,987 +77,079 0.70% 1,616,030
2012-02-13 2012-02-09 0.176 9,108,908 +321,163 0.70% 1,602,470
2012-02-07 2012-02-03 0.160 8,787,745 +513,860 0.67% 1,409,158
2012-02-03 2012-02-01 0.156 8,273,885 -19,270 0.63% 1,288,115
2012-01-31 2012-01-27 0.154 8,293,155 +12,846 0.63% 1,278,204
2012-01-09 2012-01-05 0.148 8,280,309 -256,930 0.63% 1,224,659
2012-01-06 2012-01-04 0.148 8,537,239 -706,557 0.65% 1,262,659
2012-01-04 2011-12-30 0.149 9,243,796 -745,097 0.71% 1,381,550
2012-01-03 2011-12-29 0.151 9,988,893 -25,693 0.76% 1,508,461
2011-11-29 2011-11-25 0.190 10,014,586 -128,465 0.77% 1,902,120
2011-11-28 2011-11-24 0.198 10,143,051 -192,698 0.78% 2,005,476
2011-11-25 2011-11-23 0.210 10,335,749 +318,696 0.79% 2,172,305
2011-11-24 2011-11-22 0.204 10,017,053 -38,539 0.77% 2,042,944
2011-11-22 2011-11-18 0.195 10,055,592 -423,935 0.77% 1,956,874
2011-11-18 2011-11-16 0.167 10,479,527 -128,465 0.80% 1,745,704
2011-11-17 2011-11-15 0.167 10,607,992 -192,697 0.81% 1,767,104
2011-11-16 2011-11-14 0.159 10,800,689 +192,697 0.83% 1,715,129
2011-11-15 2011-11-11 0.151 10,607,992 -192,697 0.81% 1,601,954
2011-11-11 2011-11-09 0.135 10,800,689 -77,080 0.83% 1,462,904
2011-11-01 2011-10-28 0.120 10,877,769 -64,232 0.83% 1,303,994
2011-10-28 2011-10-26 0.118 10,942,001 +25,693 0.84% 1,294,659
2011-10-27 2011-10-25 0.123 10,916,308 +346,856 0.83% 1,342,604
2011-10-25 2011-10-21 0.151 10,569,452 +128,465 0.81% 1,596,134
2011-10-21 2011-10-19 0.159 10,440,987 +77,079 0.80% 1,658,009
2011-10-19 2011-10-17 0.165 10,363,908 +102,772 0.79% 1,710,309
2011-10-12 2011-10-10 0.156 10,261,136 +134,888 0.78% 1,597,499
2011-10-11 2011-10-07 0.156 10,126,248 +57,809 0.77% 1,576,499
2011-10-10 2011-10-06 0.154 10,068,439 +385,395 0.77% 1,551,824
2011-10-07 2011-10-04 0.154 9,683,044 -199,121 0.74% 1,492,424
2011-10-06 2011-10-03 0.165 9,882,165 +128,465 0.76% 1,630,809
2011-09-30 2011-09-27 0.174 9,753,700 +154,158 0.75% 1,700,719
2011-09-28 2011-09-26 0.176 9,599,542 +192,698 0.73% 1,688,784
2011-09-22 2011-09-20 0.187 9,406,844 +192,698 0.72% 1,757,399
2011-09-16 2011-09-14 0.184 9,214,146 +192,697 0.70% 1,692,709
2011-09-12 2011-09-08 0.199 9,021,449 +192,698 0.69% 1,797,759
2011-09-09 2011-09-07 0.191 8,828,751 +128,465 0.68% 1,690,634
2011-09-08 2011-09-06 0.196 8,700,286 +192,697 0.67% 1,706,669
2011-09-01 2011-08-30 0.207 8,507,589 -77,079 0.65% 1,761,584
2011-08-29 2011-08-25 0.202 8,584,668 +57,809 0.66% 1,737,449
2011-08-11 2011-08-09 0.187 8,526,859 -160,581 0.65% 1,592,999
2011-08-03 2011-08-01 0.215 8,687,440 -183,537 0.66% 1,867,568
2011-07-25 2011-07-21 0.213 8,870,977 -19,677 0.66% 1,893,498
2011-07-08 2011-07-06 0.239 8,890,654 -472 0.67% 2,128,133
2011-07-06 2011-07-04 0.242 8,891,126 +19,676 0.67% 2,155,358
2011-06-28 2011-06-24 0.235 8,871,450 +13,118 0.66% 2,082,959
2011-06-27 2011-06-23 0.236 8,858,332 +19,677 0.66% 2,093,385
2011-06-24 2011-06-22 0.241 8,838,655 -5,195 0.66% 2,129,162
2011-06-22 2011-06-20 0.249 8,843,850 +59,031 0.66% 2,197,832
2011-06-20 2011-06-16 0.249 8,784,819 -190,210 0.66% 2,183,162
2011-06-17 2011-06-15 0.259 8,975,029 +196,769 0.67% 2,326,217
2011-06-16 2011-06-14 0.244 8,778,260 -131,179 0.66% 2,141,381
2011-05-30 2011-05-26 0.236 8,909,439 +65,589 0.67% 2,105,462
2011-05-26 2011-05-24 0.242 8,843,850 +65,590 0.66% 2,143,897
2011-05-04 2011-04-29 0.271 8,778,260 -65,590 0.66% 2,382,286
2011-04-28 2011-04-26 0.277 8,843,850 -65,589 0.66% 2,454,021
2011-04-26 2011-04-20 0.284 8,909,439 -65,590 0.67% 2,526,555
2011-04-19 2011-04-15 0.288 8,975,029 -131,179 0.67% 2,586,206
2011-04-13 2011-04-11 0.290 9,106,208 -196,768 0.68% 2,637,890
2011-04-12 2011-04-08 0.290 9,302,976 -1,260 0.70% 2,694,889
2011-04-11 2011-04-07 0.290 9,304,236 -45,912 0.70% 2,695,254
2011-04-04 2011-03-31 0.297 9,350,148 -150,856 0.70% 2,779,832
2011-03-30 2011-03-28 0.290 9,501,004 -511,599 0.71% 2,752,254
2011-03-29 2011-03-25 0.291 10,012,603 -359,430 0.75% 2,915,720
2011-03-25 2011-03-23 0.236 10,372,033 +380,419 0.78% 2,451,100
2011-03-24 2011-03-22 0.232 9,991,614 +170,533 0.75% 2,315,499
2011-03-23 2011-03-21 0.232 9,821,081 +1,311,791 0.74% 2,275,979
2011-03-04 2011-03-02 0.241 8,509,290 -721,485 0.64% 2,049,821
2011-03-03 2011-03-01 0.238 9,230,775 +45,912 0.69% 2,195,474
2011-03-01 2011-02-25 0.229 9,184,863 +65,590 0.69% 2,100,532
2011-02-25 2011-02-23 0.221 9,119,273 -85,267 0.68% 2,016,015
2011-02-24 2011-02-22 0.226 9,204,540 +65,590 0.69% 2,076,965
2011-02-22 2011-02-18 0.233 9,138,950 +13,118 0.68% 2,131,833
2011-02-16 2011-02-14 0.241 9,125,832 -131,179 0.68% 2,198,341
2011-02-14 2011-02-10 0.241 9,257,011 -65,590 0.69% 2,229,941
2011-02-11 2011-02-09 0.250 9,322,601 +65,590 0.70% 2,331,022
2011-02-08 2011-02-02 0.250 9,257,011 -393,537 0.69% 2,314,622
2011-02-07 2011-01-31 0.247 9,650,548 -235,178 0.72% 2,383,595
2011-02-01 2011-01-28 0.250 9,885,726 -196,769 0.74% 2,471,826
2011-01-21 2011-01-19 0.259 10,082,495 +655,896 0.75% 2,613,259
2011-01-20 2011-01-18 0.262 9,426,599 +262,358 0.71% 2,472,003
2011-01-13 2011-01-11 0.252 9,164,241 -19,677 0.69% 2,305,398
2011-01-05 2011-01-03 0.249 9,183,918 -85,267 0.69% 2,282,344
2011-01-04 2010-12-31 0.247 9,269,185 +6,559 0.69% 2,289,402
2011-01-03 2010-12-29 0.253 9,262,626 +6,559 0.69% 2,344,270
2010-12-29 2010-12-24 0.255 9,256,067 +19,677 0.69% 2,356,722
2010-12-28 2010-12-22 0.256 9,236,390 +6,559 0.69% 2,365,794
2010-12-23 2010-12-21 0.256 9,229,831 +4,953 0.69% 2,364,114
2010-12-22 2010-12-20 0.264 9,224,878 +6,559 0.69% 2,433,168
2010-12-20 2010-12-16 0.267 9,218,319 +131,180 0.69% 2,459,548
2010-12-17 2010-12-15 0.271 9,087,139 -65,590 0.68% 2,466,111
2010-12-16 2010-12-14 0.276 9,152,729 +131,179 0.69% 2,525,775
2010-12-15 2010-12-13 0.279 9,021,550 +131,179 0.68% 2,517,084
2010-12-14 2010-12-10 0.282 8,890,371 +131,179 0.67% 2,507,593
2010-12-13 2010-12-09 0.287 8,759,192 +131,179 0.66% 2,510,657
2010-12-10 2010-12-08 0.279 8,628,013 +131,179 0.65% 2,407,284
2010-12-08 2010-12-06 0.284 8,496,834 +393,538 0.64% 2,409,548
2010-12-07 2010-12-03 0.294 8,103,296 +367,301 0.61% 2,384,429
2010-12-06 2010-12-02 0.287 7,735,995 +170,533 0.58% 2,217,377
2010-12-03 2010-12-01 0.279 7,565,462 -137,738 0.57% 2,110,824
2010-12-02 2010-11-30 0.274 7,703,200 +65,589 0.58% 2,114,020
2010-12-01 2010-11-29 0.274 7,637,611 +150,856 0.57% 2,096,020
2010-11-30 2010-11-26 0.277 7,486,755 +196,769 0.56% 2,077,449
2010-11-29 2010-11-25 0.284 7,289,986 +196,768 0.55% 2,067,308
2010-11-25 2010-11-23 0.287 7,093,218 +148,180 0.53% 2,033,137
2010-11-23 2010-11-19 0.293 6,945,038 +393,537 0.52% 2,033,018
2010-11-22 2010-11-18 0.299 6,551,501 -412,741 0.49% 1,957,773
2010-11-19 2010-11-17 0.287 6,964,242 +32,794 0.52% 1,996,168
2010-11-17 2010-11-15 0.310 6,931,448 -32,794 0.52% 2,145,287
2010-11-16 2010-11-12 0.303 6,964,242 -472,245 0.52% 2,112,965
2010-11-15 2010-11-11 0.313 7,436,487 -65,590 0.56% 2,324,273
2010-11-12 2010-11-10 0.302 7,502,077 -329,770 0.56% 2,264,708
2010-11-11 2010-11-09 0.319 7,831,847 -314,830 0.59% 2,495,605
2010-11-10 2010-11-08 0.290 8,146,677 -170,533 0.61% 2,359,932
2010-11-09 2010-11-05 0.285 8,317,210 +557,512 0.62% 2,371,290
2010-11-08 2010-11-04 0.288 7,759,698 +52,471 0.58% 2,236,001
2010-11-05 2010-11-03 0.291 7,707,227 +65,590 0.58% 2,244,383
2010-11-04 2010-11-02 0.288 7,641,637 +347,624 0.57% 2,201,981
2010-11-03 2010-11-01 0.284 7,294,013 -465,685 0.55% 2,068,450
2010-11-02 2010-10-29 0.274 7,759,698 +209,886 0.58% 2,129,525
2010-11-01 2010-10-28 0.300 7,549,812 -28,392 0.57% 2,267,607
2010-10-29 2010-10-27 0.299 7,578,204 -11,963,532 0.57% 2,264,581
2010-10-28 2010-10-26 0.364 19,541,736 +4,217,099 1.46% 7,120,762
2010-10-27 2010-10-25 0.412 15,324,637 +14,090,477 1.15% 6,308,403
2010-10-25 2010-10-21 0.412 1,234,160 +98,384 0.65% 508,043
2010-10-21 2010-10-19 0.427 1,135,776 +196,769 0.60% 484,860
2010-10-20 2010-10-18 0.465 939,007 -23,875 0.49% 436,651
2010-10-13 2010-10-11 0.419 962,882 +65,590 0.50% 403,712
2010-10-11 2010-10-07 0.496 897,292 -25,572,709 0.47% 444,613
2010-09-28 2010-09-24 1.460 26,470,001 +6,016,444 13.87% 38,648,820
2010-09-24 2010-09-21 0.405 20,453,557 +19,635,415 13.87% 8,292,935
2010-09-22 2010-09-20 0.393 818,142 -2,295,977 0.55% 321,351
2010-09-21 2010-09-17 0.443 3,114,119 -9,471 0.54% 1,380,997
2010-09-20 2010-09-16 0.456 3,123,590 +89,027 0.54% 1,424,774
2010-09-17 2010-09-15 0.443 3,034,563 +48,775 0.53% 1,345,717
2010-09-16 2010-09-14 0.469 2,985,788 +1,421 0.52% 1,399,749
2010-09-15 2010-09-13 0.469 2,984,367 +2,841 0.52% 1,399,083
2010-09-14 2010-09-10 0.469 2,981,526 -23,677 0.52% 1,397,751
2010-09-13 2010-09-09 0.469 3,005,203 -158,164 0.52% 1,408,851
2010-09-09 2010-09-07 0.469 3,163,367 +165,740 0.55% 1,482,999
2010-09-03 2010-09-01 0.443 2,997,627 -9,470 0.52% 1,329,337
2010-08-31 2010-08-27 0.431 3,007,097 -56,826 0.52% 1,295,436
2010-08-30 2010-08-26 0.443 3,063,923 -9,471 0.53% 1,358,737
2010-08-27 2010-08-25 0.443 3,073,394 +307,805 0.54% 1,362,937
2010-08-26 2010-08-24 0.469 2,765,589 -71,032 0.48% 1,296,519
2010-08-23 2010-08-19 0.481 2,836,621 +52,090 0.49% 1,365,760
2010-08-20 2010-08-18 0.481 2,784,531 -15,627 0.49% 1,340,680
2010-08-19 2010-08-17 0.494 2,800,158 -85,238 0.49% 1,383,683
2010-08-18 2010-08-16 0.481 2,885,396 -94,709 0.50% 1,389,244
2010-08-17 2010-08-13 0.481 2,980,105 -173,318 0.52% 1,434,844
2010-08-16 2010-08-12 0.469 3,153,423 +69,769 0.55% 1,478,337
2010-08-13 2010-08-11 0.456 3,083,654 -225,408 0.54% 1,406,558
2010-08-12 2010-08-10 0.481 3,309,062 -789,874 0.58% 1,593,228
2010-08-05 2010-08-03 0.621 4,098,936 -255,714 0.71% 2,544,818
2010-08-04 2010-08-02 0.621 4,354,650 -80,503 0.76% 2,703,577
2010-08-03 2010-07-30 0.621 4,435,153 +123,122 0.77% 2,753,557
2010-08-02 2010-07-29 0.634 4,312,031 -58,246 0.75% 2,731,752
2010-07-30 2010-07-28 0.646 4,370,277 -61,561 0.76% 2,824,025
2010-07-29 2010-07-27 0.646 4,431,838 -42,619 0.77% 2,863,805
2010-07-28 2010-07-26 0.621 4,474,457 -31,728 0.78% 2,777,959
2010-07-27 2010-07-23 0.621 4,506,185 -6,156 0.79% 2,797,657
2010-07-21 2010-07-19 0.583 4,512,341 +18,942 0.79% 2,629,960
2010-07-16 2010-07-14 0.596 4,493,399 +37,883 0.78% 2,675,853
2010-07-15 2010-07-13 0.583 4,455,516 +71,032 0.78% 2,596,841
2010-07-13 2010-07-09 0.596 4,384,484 -93,762 0.76% 2,610,994
2010-07-12 2010-07-08 0.570 4,478,246 +47,355 0.78% 2,553,347
2010-07-09 2010-07-07 0.570 4,430,891 +42,619 0.77% 2,526,347
2010-07-08 2010-07-06 0.583 4,388,272 -59,193 0.76% 2,557,648
2010-07-07 2010-07-05 0.608 4,447,465 +9,471 0.77% 2,704,850
2010-07-06 2010-07-02 0.596 4,437,994 +127,857 0.77% 2,642,859
2010-07-05 2010-06-30 0.596 4,310,137 -78,609 0.75% 2,566,719
2010-07-02 2010-06-29 0.608 4,388,746 +88,553 0.76% 2,669,139
2010-06-24 2010-06-22 0.583 4,300,193 -94,709 0.75% 2,506,313
2010-06-22 2010-06-18 0.583 4,394,902 +142,064 0.77% 2,561,512
2010-06-21 2010-06-17 0.596 4,252,838 +47,354 0.74% 2,532,597
2010-06-18 2010-06-15 0.608 4,205,484 +51,617 0.73% 2,557,683
2010-06-17 2010-06-14 0.608 4,153,867 -61,561 0.72% 2,526,290
2010-06-10 2010-06-08 0.596 4,215,428 -18,942 0.73% 2,510,319
2010-06-09 2010-06-07 0.583 4,234,370 -45,460 0.74% 2,467,948
2010-06-08 2010-06-04 0.608 4,279,830 +29,833 0.75% 2,602,898
2010-06-07 2010-06-03 0.608 4,249,997 +37,884 0.74% 2,584,755
2010-06-03 2010-06-01 0.608 4,212,113 +4,735 0.73% 2,561,714
2010-06-01 2010-05-28 0.608 4,207,378 +75,768 0.73% 2,558,835
2010-05-31 2010-05-27 0.596 4,131,610 -118,387 0.72% 2,460,405
2010-05-28 2010-05-26 0.570 4,249,997 +112,231 0.74% 2,423,207
2010-05-27 2010-05-25 0.570 4,137,766 +163,846 0.72% 2,359,217
2010-05-26 2010-05-24 0.596 3,973,920 +37,884 0.69% 2,366,500
2010-05-25 2010-05-20 0.596 3,936,036 +34,569 0.69% 2,343,939
2010-05-24 2010-05-19 0.634 3,901,467 -120,281 0.68% 2,471,652
2010-05-20 2010-05-18 0.659 4,021,748 +8,050 0.70% 2,649,767
2010-05-19 2010-05-17 0.646 4,013,698 +89,501 0.70% 2,593,608
2010-05-18 2010-05-14 0.659 3,924,197 +14,206 0.68% 2,585,494
2010-05-12 2010-05-10 0.672 3,909,991 +80,503 0.68% 2,625,676
2010-05-11 2010-05-07 0.634 3,829,488 +10,418 0.67% 2,426,052
2010-05-10 2010-05-06 0.646 3,819,070 +43,092 0.67% 2,467,841
2010-05-06 2010-05-04 0.710 3,775,978 -260,450 0.66% 2,679,211
2010-05-05 2010-05-03 0.697 4,036,428 -8,050 0.70% 2,812,868
2010-05-04 2010-04-30 0.722 4,044,478 -28,413 0.70% 2,920,968
2010-05-03 2010-04-29 0.697 4,072,891 +34,569 0.71% 2,838,278
2010-04-30 2010-04-28 0.697 4,038,322 +282,707 0.70% 2,814,188
2010-04-29 2010-04-27 0.760 3,755,615 -237,247 0.65% 2,855,103
2010-04-28 2010-04-26 0.786 3,992,862 +223,514 0.70% 3,136,645
2010-04-27 2010-04-23 0.811 3,769,348 -276,551 0.66% 3,056,579
2010-04-26 2010-04-22 0.849 4,045,899 +420,035 0.70% 3,434,625
2010-04-23 2010-04-21 0.900 3,625,864 +68,664 0.63% 3,261,815
2010-04-22 2010-04-20 0.912 3,557,200 +22,731 0.62% 3,245,116
2010-04-21 2010-04-19 0.811 3,534,469 -4,736 0.74% 2,866,115
2010-04-20 2010-04-16 0.836 3,539,205 +25,572 0.74% 2,959,641
2010-04-19 2010-04-15 0.874 3,513,633 -206,940 0.73% 3,071,814
2010-04-16 2010-04-14 0.862 3,720,573 +361,789 0.78% 3,205,592
2010-04-15 2010-04-13 0.786 3,358,784 -87,132 0.70% 2,638,537
2010-04-14 2010-04-12 0.811 3,445,916 -96,130 0.72% 2,794,307
2010-04-13 2010-04-09 0.811 3,542,046 -106,548 0.74% 2,872,259
2010-04-12 2010-04-08 0.748 3,648,594 -78,135 0.76% 2,727,514
2010-04-09 2010-04-07 0.760 3,726,729 -13,733 0.78% 2,833,143
2010-04-08 2010-04-01 0.722 3,740,462 +35,990 0.78% 2,701,404
2010-04-07 2010-03-31 0.773 3,704,472 +259,976 0.77% 2,863,160
2010-04-01 2010-03-30 0.659 3,444,496 -47,354 0.72% 2,269,439
2010-03-31 2010-03-29 0.646 3,491,850 -140,643 0.73% 2,256,395
2010-03-30 2010-03-26 0.621 3,632,493 +18,941 0.76% 2,255,227
2010-03-26 2010-03-24 0.634 3,613,552 -56,351 0.75% 2,289,253
2010-03-25 2010-03-23 0.646 3,669,903 +9,470 0.77% 2,371,451
2010-03-24 2010-03-22 0.646 3,660,433 -8,523 0.76% 2,365,332
2010-03-23 2010-03-19 0.634 3,668,956 -248,612 0.77% 2,324,352
2010-03-22 2010-03-18 0.583 3,917,568 -186,103 0.82% 2,283,304
2010-03-19 2010-03-17 0.634 4,103,671 +466,442 0.86% 2,599,752
2010-03-18 2010-03-16 0.672 3,637,229 +42,619 0.76% 2,442,508
2010-03-17 2010-03-15 0.684 3,594,610 -183,262 0.75% 2,459,433
2010-03-16 2010-03-12 0.684 3,777,872 +76,241 0.79% 2,584,821
2010-03-15 2010-03-11 0.710 3,701,631 +97,077 0.77% 2,626,459
2010-03-12 2010-03-10 0.710 3,604,554 +142,064 0.75% 2,557,579
2010-03-11 2010-03-09 0.735 3,462,490 +71,031 0.72% 2,544,521
2010-03-10 2010-03-08 0.748 3,391,459 -93,288 0.71% 2,535,292
2010-03-09 2010-03-05 0.748 3,484,747 +2,368 0.73% 2,605,030
2010-03-08 2010-03-04 0.773 3,482,379 +273,709 0.73% 2,691,506
2010-03-05 2010-03-03 0.773 3,208,670 -245,297 0.67% 2,479,958
2010-03-04 2010-03-02 0.786 3,453,967 +146,800 0.72% 2,713,309
2010-03-03 2010-03-01 0.811 3,307,167 +483,963 0.69% 2,681,795
2010-03-02 2010-02-26 0.836 2,823,204 -76,714 0.59% 2,360,889
2010-03-01 2010-02-25 0.849 2,899,918 +130,225 0.61% 2,461,784
2010-02-26 2010-02-24 0.836 2,769,693 -213,096 0.58% 2,316,141
2010-02-25 2010-02-23 0.862 2,982,789 +31,254 0.62% 2,569,928
2010-02-24 2010-02-22 0.862 2,951,535 +71,032 0.62% 2,543,000
2010-02-22 2010-02-18 0.862 2,880,503 +239,141 0.60% 2,481,799
2010-02-19 2010-02-17 0.887 2,641,362 +154,375 0.55% 2,342,693
2010-02-18 2010-02-12 0.912 2,486,987 -378,836 0.52% 2,268,796
2010-02-17 2010-02-11 0.912 2,865,823 +299,281 0.60% 2,614,396
2010-02-12 2010-02-10 0.887 2,566,542 +94,709 0.54% 2,276,333
2010-02-11 2010-02-09 0.849 2,471,833 -71,032 0.52% 2,098,376
2010-02-10 2010-02-08 0.849 2,542,865 -118,386 0.53% 2,158,676
2010-02-09 2010-02-05 0.849 2,661,251 +165,741 0.56% 2,259,176
2010-02-08 2010-02-04 0.912 2,495,510 +23,677 0.52% 2,276,571
2010-02-05 2010-02-03 0.912 2,471,833 -400,146 0.52% 2,254,972
2010-02-04 2010-02-02 0.811 2,871,979 -142,064 0.60% 2,328,899
2010-02-03 2010-02-01 0.798 3,014,043 +118,387 0.63% 2,405,910
2010-02-02 2010-01-29 0.849 2,895,656 -16,574 0.60% 2,458,166
2010-02-01 2010-01-28 0.874 2,912,230 +23,677 0.61% 2,546,034
2010-01-28 2010-01-26 0.900 2,888,553 -79,082 0.60% 2,598,532
2010-01-26 2010-01-22 0.938 2,967,635 -167,162 0.62% 2,782,477
2010-01-25 2010-01-21 0.950 3,134,797 +60,614 0.65% 2,978,929
2010-01-22 2010-01-20 0.963 3,074,183 +172,844 0.64% 2,960,280
2010-01-21 2010-01-19 0.988 2,901,339 +147,746 0.61% 2,867,362
2010-01-20 2010-01-18 1.001 2,753,593 -67,717 0.57% 2,756,235
2010-01-19 2010-01-15 1.026 2,821,310 +295,966 0.59% 2,895,511
2010-01-18 2010-01-14 1.014 2,525,344 -360,841 0.53% 2,559,764
2010-01-15 2010-01-13 1.039 2,886,185 +330,061 0.60% 2,998,662
2010-01-14 2010-01-12 1.039 2,556,124 -52,090 0.53% 2,655,738
2010-01-13 2010-01-11 1.077 2,608,214 +153,902 0.54% 2,808,999
2010-01-12 2010-01-08 1.077 2,454,312 -501,011 0.51% 2,643,249
2010-01-11 2010-01-07 1.077 2,955,323 -3,902,003 0.62% 3,182,829
2010-01-08 2010-01-06 1.115 6,857,326 -9,049,456 1.43% 7,645,870
2010-01-07 2010-01-05 1.115 15,906,782 +187,997 3.32% 17,735,950
2010-01-06 2010-01-04 1.115 15,718,785 +94,709 3.28% 17,526,334
2010-01-05 2009-12-31 1.128 15,624,076 -395,410 3.26% 17,618,697
2010-01-04 2009-12-29 1.140 16,019,486 +11,839 3.34% 18,267,560
2009-12-30 2009-12-28 1.140 16,007,647 -3,789 3.34% 18,254,059
2009-12-29 2009-12-24 1.128 16,011,436 +205,992 3.34% 18,055,509
2009-12-28 2009-12-22 1.115 15,805,444 -378,836 3.30% 17,622,958
2009-12-23 2009-12-21 1.115 16,184,280 +30,780 3.38% 18,045,358
2009-12-22 2009-12-18 1.102 16,153,500 +98,972 3.37% 17,806,368
2009-12-21 2009-12-17 1.153 16,054,528 -11,839 3.35% 18,510,936
2009-12-18 2009-12-16 1.191 16,066,367 -63,929 3.35% 19,135,287
2009-12-17 2009-12-15 1.140 16,130,296 +463,128 3.37% 18,393,920
2009-12-16 2009-12-14 1.128 15,667,168 -13,259 3.27% 17,667,291
2009-12-15 2009-12-11 1.166 15,680,427 -5,950,574 3.27% 18,278,273
2009-12-14 2009-12-10 1.204 21,631,001 +17,521 4.51% 26,036,923
2009-12-11 2009-12-09 1.216 21,613,480 +31,254 4.51% 26,289,685
2009-12-10 2009-12-08 1.216 21,582,226 -107,969 4.50% 26,251,669
2009-12-09 2009-12-07 1.229 21,690,195 -94,709 4.53% 26,657,820
2009-12-08 2009-12-04 1.254 21,784,904 +54,458 4.55% 27,326,266
2009-12-07 2009-12-03 1.254 21,730,446 +7,577 4.53% 27,257,956
2009-12-04 2009-12-02 1.267 21,722,869 +67,717 4.53% 27,523,688
2009-12-03 2009-12-01 1.267 21,655,152 +116,018 4.52% 27,437,888
2009-12-02 2009-11-30 1.280 21,539,134 -196,521 4.49% 27,563,798
2009-12-01 2009-11-27 1.267 21,735,655 -74,347 4.54% 27,539,888
2009-11-30 2009-11-26 1.292 21,810,002 +331,482 4.55% 28,186,771
2009-11-27 2009-11-25 1.305 21,478,520 -129,129 4.48% 28,030,511
2009-11-26 2009-11-24 1.318 21,607,649 +66,297 4.51% 28,472,808
2009-11-25 2009-11-23 1.368 21,541,352 +61,561 4.50% 29,477,195
2009-11-24 2009-11-20 1.368 21,479,791 +71,031 4.48% 29,392,955
2009-11-20 2009-11-18 1.432 21,408,760 +20,240,598 4.47% 30,652,041
2009-11-19 2009-11-17 1.495 1,168,162 +104,654 0.24% 1,746,524
2009-11-18 2009-11-16 1.381 1,063,508 -29,360 0.22% 1,468,780
2009-11-17 2009-11-13 1.305 1,092,868 -114,598 0.57% 1,426,246
2009-11-12 2009-11-10 1.292 1,207,466 +43,566 0.63% 1,560,503
2009-11-11 2009-11-09 1.305 1,163,900 +47,354 0.61% 1,518,946
2009-11-10 2009-11-06 1.318 1,116,546 +16,575 0.59% 1,471,294
2009-11-06 2009-11-04 1.318 1,099,971 -54,458 0.58% 1,449,453
2009-11-05 2009-11-03 1.305 1,154,429 +134,960 0.61% 1,506,586
2009-11-03 2009-10-30 1.305 1,019,469 -40,251 0.54% 1,330,457
2009-11-02 2009-10-29 1.292 1,059,720 +31,254 0.56% 1,369,559
2009-10-30 2009-10-28 1.305 1,028,466 -60,140 0.54% 1,342,198
2009-10-29 2009-10-27 1.292 1,088,606 +20,836 0.57% 1,406,891
2009-10-28 2009-10-23 1.292 1,067,770 -44,514 0.56% 1,379,963
2009-10-27 2009-10-22 1.280 1,112,284 -23,677 0.58% 1,423,399
2009-10-23 2009-10-21 1.280 1,135,961 +68,191 0.60% 1,453,698
2009-10-21 2009-10-19 1.280 1,067,770 +19,415 0.56% 1,366,434
2009-10-20 2009-10-16 1.280 1,048,355 +23,677 0.55% 1,341,588
2009-10-14 2009-10-12 1.305 1,024,678 -2,367 0.54% 1,337,255
2009-10-12 2009-10-08 1.292 1,027,045 -52,090 0.54% 1,327,331
2009-10-09 2009-10-07 1.280 1,079,135 +23,677 0.57% 1,380,977
2009-10-06 2009-10-02 1.292 1,055,458 +111,283 0.55% 1,364,051
2009-10-05 2009-09-30 1.343 944,175 +10,892 0.50% 1,268,083
2009-09-30 2009-09-28 1.356 933,283 -6,156 0.49% 1,265,280
2009-09-29 2009-09-25 1.343 939,439 -25,098 0.49% 1,261,723
2009-09-28 2009-09-24 1.318 964,537 +23,677 0.51% 1,270,989
2009-09-25 2009-09-23 1.356 940,860 -28,413 0.49% 1,275,552
2009-09-24 2009-09-22 1.406 969,273 -18,942 0.51% 1,363,197
2009-09-21 2009-09-17 1.330 988,215 -102,286 0.52% 1,314,711
2009-09-18 2009-09-16 1.280 1,090,501 -4,735 0.57% 1,395,523
2009-09-15 2009-09-11 1.267 1,095,236 +18,468 0.58% 1,387,705
2009-09-14 2009-09-10 1.280 1,076,768 +78,609 0.57% 1,377,948
2009-09-11 2009-09-09 1.267 998,159 -47,355 0.52% 1,264,705
2009-09-10 2009-09-08 1.280 1,045,514 -105,127 0.55% 1,337,952
2009-09-07 2009-09-03 1.242 1,150,641 +47,355 0.60% 1,428,747
2009-09-04 2009-09-02 1.254 1,103,286 +4,735 0.58% 1,383,926
2009-09-02 2009-08-31 1.254 1,098,551 -59,667 0.58% 1,377,986
2009-08-31 2009-08-27 1.280 1,158,218 -16,100 0.61% 1,482,181
2009-08-27 2009-08-25 1.305 1,174,318 +77,661 0.62% 1,532,542
2009-08-25 2009-08-21 1.280 1,096,657 -7,103 0.58% 1,403,401
2009-08-24 2009-08-20 1.305 1,103,760 -39,699 0.58% 1,440,460
2009-08-14 2009-08-12 1.280 1,143,459 +71,032 0.60% 1,463,293
2009-08-11 2009-08-07 1.292 1,072,427 -232,037 0.56% 1,385,981
2009-08-10 2009-08-06 1.318 1,304,464 +6,156 0.69% 1,718,917
2009-08-06 2009-08-04 1.318 1,298,308 +14,206 0.68% 1,710,805
2009-08-04 2009-07-31 1.318 1,284,102 +71,979 0.67% 1,692,086
2009-08-03 2009-07-30 1.318 1,212,123 -2,368 0.64% 1,597,237
2009-07-31 2009-07-29 1.305 1,214,491 -87,132 0.64% 1,584,970
2009-07-29 2009-07-27 1.343 1,301,623 -1,421 0.68% 1,748,157
2009-07-27 2009-07-23 1.343 1,303,044 +2,368 0.68% 1,750,066
2009-07-24 2009-07-22 1.381 1,300,676 +94,709 0.68% 1,796,326
2009-07-20 2009-07-16 1.292 1,205,967 +14,207 0.63% 1,558,565
2009-07-17 2009-07-15 1.292 1,191,760 +2,841 0.63% 1,540,205
2009-07-16 2009-07-14 1.305 1,188,919 +28,413 0.62% 1,551,597
2009-07-13 2009-07-09 1.318 1,160,506 -14,207 0.61% 1,529,221
2009-07-07 2009-07-03 1.318 1,174,713 -89,973 0.62% 1,547,942
2009-07-06 2009-07-02 1.305 1,264,686 +1,894 0.66% 1,650,477
2009-07-02 2009-06-29 1.381 1,262,792 +33,148 0.66% 1,744,005
2009-06-30 2009-06-26 1.406 1,229,644 -16,574 0.65% 1,729,386
2009-06-25 2009-06-23 1.419 1,246,218 +9,471 0.65% 1,768,485
2009-06-24 2009-06-22 1.444 1,236,747 -12,312 0.65% 1,786,385
2009-06-23 2009-06-19 1.406 1,249,059 +17,047 0.66% 1,756,691
2009-06-22 2009-06-18 1.432 1,232,012 +47,355 0.65% 1,763,936
2009-06-19 2009-06-17 1.457 1,184,657 -18,942 0.62% 1,726,155
2009-06-18 2009-06-16 1.457 1,203,599 -7,577 0.63% 1,753,756
2009-06-17 2009-06-15 1.508 1,211,176 -158,164 0.64% 1,826,180
2009-06-16 2009-06-12 1.520 1,369,340 +14,680 0.72% 2,082,006
2009-06-15 2009-06-11 1.546 1,354,660 -174,265 0.71% 2,094,014
2009-06-12 2009-06-10 1.470 1,528,925 -10,418 0.80% 2,247,158
2009-06-11 2009-06-09 1.495 1,539,343 -44,513 0.81% 2,301,478
2009-06-10 2009-06-08 1.495 1,583,856 +16,574 0.83% 2,368,030
2009-06-09 2009-06-05 1.457 1,567,282 -1,421 0.82% 2,283,676
2009-06-08 2009-06-04 1.368 1,568,703 +121,228 0.82% 2,146,614
2009-06-05 2009-06-03 1.381 1,447,475 +161,006 0.76% 1,999,065
2009-06-04 2009-06-02 1.368 1,286,469 -1,895 0.68% 1,760,405
2009-06-03 2009-06-01 1.419 1,288,364 +231,564 0.68% 1,828,294
2009-06-02 2009-05-29 1.394 1,056,800 -10,891 0.56% 1,472,906
2009-06-01 2009-05-27 1.394 1,067,691 -710,319 0.56% 1,488,085
2009-05-29 2009-05-26 1.394 1,778,010 +633,131 0.93% 2,478,086
2009-05-27 2009-05-25 1.419 1,144,879 +256,661 0.60% 1,624,677
2009-05-26 2009-05-22 1.368 888,218 +33,149 0.47% 1,215,438
2009-05-25 2009-05-21 1.495 855,069 +104,180 0.50% 1,278,417
2009-05-22 2009-05-20 1.470 750,889 -75,768 0.44% 1,103,629
2009-05-21 2009-05-19 1.470 826,657 +41,199 0.48% 1,214,990
2009-05-20 2009-05-18 1.419 785,458 +9,471 0.50% 1,114,629
2009-05-19 2009-05-15 1.356 775,987 -259,503 0.49% 1,052,029
2009-05-18 2009-05-14 1.318 1,035,490 +108,442 0.65% 1,364,485
2009-05-15 2009-05-13 1.318 927,048 +31,727 0.58% 1,221,589
2009-05-14 2009-05-12 1.280 895,321 +44,987 0.56% 1,145,749
2009-05-13 2009-05-11 1.356 850,334 +90,447 0.54% 1,152,823
2009-05-12 2009-05-08 1.368 759,887 -107,495 0.48% 1,039,830
2009-05-11 2009-05-07 1.368 867,382 +2,368 0.55% 1,186,926
2009-05-08 2009-05-06 1.280 865,014 +184,683 0.55% 1,106,965
2009-05-07 2009-05-05 1.318 680,331 +52,090 0.43% 896,485
2009-05-06 2009-05-04 1.419 628,241 -201,257 0.40% 891,525
2009-05-05 2009-04-30 1.482 829,498 +151,061 0.52% 1,229,676
2009-05-04 2009-04-29 1.647 678,437 +2,368 0.43% 1,117,487
2009-04-30 2009-04-28 1.660 676,069 -26,519 0.43% 1,122,152
2009-04-29 2009-04-27 1.647 702,588 +188,945 0.44% 1,157,267
2009-04-28 2009-04-24 1.571 513,643 -118,386 0.32% 806,998
2009-04-27 2009-04-23 1.596 632,029 -43,567 0.40% 1,009,014
2009-04-24 2009-04-22 1.622 675,596 -24,150 0.43% 1,095,687
2009-04-23 2009-04-21 1.634 699,746 +170,476 0.44% 1,143,720
2009-04-22 2009-04-20 1.698 529,270 -33,148 0.33% 898,611
2009-04-21 2009-04-17 1.647 562,418 +149,640 0.35% 926,386
2009-04-17 2009-04-15 1.711 412,778 -33,148 0.26% 706,057
2009-04-16 2009-04-14 1.672 445,926 -10,892 0.28% 745,807
2009-04-15 2009-04-09 1.660 456,818 -23,677 0.29% 758,235
2009-04-09 2009-04-07 1.711 480,495 -108,915 0.30% 821,887
2009-04-08 2009-04-06 1.698 589,410 -28,413 0.37% 1,000,718
2009-04-06 2009-04-02 1.647 617,823 -30,781 0.39% 1,017,646
2009-04-03 2009-04-01 1.609 648,604 +109,863 0.41% 1,043,693
2009-04-02 2009-03-31 1.634 538,741 -100,392 0.34% 880,560
2009-04-01 2009-03-30 1.584 639,133 +94,709 0.40% 1,012,257
2009-03-30 2009-03-26 1.622 544,424 -11,838 0.34% 882,951
2009-03-27 2009-03-25 1.622 556,262 -40,252 0.35% 902,150
2009-03-26 2009-03-24 1.634 596,514 +56,826 0.38% 974,989
2009-03-23 2009-03-19 1.622 539,688 -54,931 0.34% 875,270
2009-03-20 2009-03-18 1.672 594,619 +54,457 0.37% 994,494
2009-03-18 2009-03-16 1.660 540,162 +47,355 0.34% 896,571
2009-03-17 2009-03-13 1.647 492,807 -11,839 0.31% 811,726
2009-03-16 2009-03-12 1.622 504,646 -113,651 0.32% 818,439
2009-03-13 2009-03-11 1.660 618,297 +66,297 0.39% 1,026,261
2009-03-12 2009-03-10 1.672 552,000 +52,090 0.35% 923,214
2009-03-10 2009-03-06 1.660 499,910 +93,762 0.32% 829,760
2009-03-09 2009-03-05 1.698 406,148 -205,993 0.26% 689,570
2009-03-06 2009-03-04 1.698 612,141 -947 0.39% 1,039,311
2009-03-05 2009-03-03 1.672 613,088 +90,921 0.39% 1,025,383
2009-03-04 2009-03-02 1.711 522,167 -37,884 0.33% 893,167
2009-03-03 2009-02-27 1.761 560,051 +104,180 0.35% 986,352
2009-03-02 2009-02-26 1.761 455,871 -161,005 0.29% 802,872
2009-02-27 2009-02-25 1.749 616,876 +160,058 0.39% 1,078,615
2009-02-26 2009-02-24 1.761 456,818 -51,143 0.29% 804,540
2009-02-25 2009-02-23 1.799 507,961 -120,754 0.32% 913,920
2009-02-24 2009-02-20 1.774 628,715 +201,257 0.40% 1,115,248
2009-02-23 2009-02-19 1.812 427,458 -132,593 0.27% 774,496
2009-02-20 2009-02-18 1.812 560,051 +66,770 0.35% 1,014,736
2009-02-19 2009-02-17 1.837 493,281 +110,810 0.31% 906,258
2009-02-18 2009-02-16 1.863 382,471 +34,095 0.24% 712,369
2009-02-17 2009-02-13 1.901 348,376 -76,714 0.22% 662,108
2009-02-16 2009-02-12 1.812 425,090 +16,574 0.27% 770,205
2009-02-13 2009-02-11 1.825 408,516 +61,561 0.26% 745,351
2009-02-11 2009-02-09 1.888 346,955 +9,471 0.22% 655,011
2009-02-04 2009-02-02 1.875 337,484 -59,193 0.21% 632,855
2009-02-03 2009-01-30 1.901 396,677 -14,207 0.25% 753,907
2009-02-02 2009-01-29 1.837 410,884 -49,248 0.26% 754,878
2009-01-16 2009-01-14 1.825 460,132 -94,710 0.29% 839,526
2009-01-12 2009-01-08 1.799 554,842 -1,894 0.35% 998,268
2009-01-09 2009-01-07 1.837 556,736 +23,678 0.35% 1,022,838
2009-01-07 2009-01-05 1.875 533,058 -38,358 0.34% 999,599
2009-01-05 2008-12-31 1.812 571,416 -9,471 0.36% 1,035,328
2009-01-02 2008-12-29 1.888 580,887 +62,035 0.37% 1,096,648
2008-12-30 2008-12-24 2.027 518,852 +47,828 0.33% 1,051,848
2008-12-18 2008-12-16 1.787 471,024 +59,193 0.30% 841,495
2008-12-15 2008-12-11 1.850 411,831 -47,354 0.26% 761,836
2008-12-12 2008-12-10 1.837 459,185 +40,251 0.29% 843,617
2008-12-11 2008-12-09 1.761 418,934 -23,677 0.26% 737,819
2008-12-08 2008-12-04 1.761 442,611 +78,135 0.28% 779,519
2008-11-17 2008-11-13 1.774 364,476 -236,773 0.23% 646,527
2008-11-14 2008-11-12 1.812 601,249 -118,386 0.38% 1,089,381
2008-11-13 2008-11-11 1.774 719,635 +118,386 0.45% 1,276,526
2008-11-12 2008-11-10 1.774 601,249 +236,773 0.38% 1,066,527
2008-11-06 2008-11-04 1.863 364,476 -20,836 0.23% 678,853
2008-11-04 2008-10-31 1.837 385,312 +16,100 0.24% 707,897
2008-11-03 2008-10-30 1.787 369,212 +4,736 0.23% 659,606
2008-10-31 2008-10-29 1.913 364,476 -16 0.23% 697,325
2008-10-30 2008-10-28 1.736 364,492 -125,963 0.23% 632,700
2008-10-23 2008-10-21 2.002 490,455 +94,709 0.31% 981,851
2008-10-16 2008-10-14 2.027 395,746 +29,833 0.25% 802,280
2008-10-15 2008-10-13 2.078 365,913 -6,156 0.23% 760,346
2008-10-14 2008-10-10 1.926 372,069 -23,677 0.23% 716,567
2008-10-13 2008-10-09 2.205 395,746 -71,032 0.25% 872,479
2008-10-06 2008-10-02 2.496 466,778 +94,709 0.29% 1,165,108
2008-10-03 2008-09-30 2.597 372,069 -947 0.23% 966,422
2008-10-02 2008-09-29 2.483 373,016 -68,664 0.24% 926,345
2008-09-30 2008-09-26 2.407 441,680 +5,209 0.28% 1,063,288
2008-09-29 2008-09-25 2.382 436,471 -4,341 0.28% 1,039,687
2008-09-26 2008-09-24 2.154 440,812 +23,678 0.28% 949,493
2008-09-25 2008-09-23 2.154 417,134 -14,207 0.26% 898,491
2008-09-22 2008-09-18 1.774 431,341 -137,328 0.27% 765,135
2008-09-19 2008-09-17 2.255 568,669 +947 0.36% 1,282,534
2008-09-12 2008-09-10 2.496 567,722 -118,386 0.36% 1,417,070
2008-09-08 2008-09-04 2.534 686,108 +118,386 0.43% 1,738,649
2008-09-02 2008-08-29 2.724 567,722 +9,471 0.36% 1,546,549
2008-09-01 2008-08-28 2.787 558,251 +7,103 0.35% 1,556,115
2008-08-29 2008-08-27 3.041 551,148 +89,974 0.35% 1,675,980
2008-08-21 2008-08-19 2.357 461,174 +94,709 0.29% 1,086,844
2008-08-19 2008-08-15 2.281 366,465 +8,997 0.23% 835,785
2008-08-05 2008-08-01 2.610 357,468 -68,664 0.23% 933,026
2008-08-01 2008-07-30 2.648 426,132 -947 0.27% 1,128,444
2008-07-31 2008-07-29 2.648 427,079 +69,611 0.27% 1,130,951
2008-07-21 2008-07-17 2.813 357,468 -23,677 0.23% 1,005,494
2008-07-18 2008-07-16 2.813 381,145 +23,677 0.24% 1,072,093
2008-07-15 2008-07-11 3.041 357,468 -5,682 0.23% 1,087,021
2008-07-14 2008-07-10 2.927 363,150 +23,677 0.23% 1,062,888
2008-07-09 2008-07-07 2.686 339,473 +5,683 0.21% 911,865
2008-07-02 2008-06-27 2.724 333,790 -3,789 0.21% 909,288
2008-06-12 2008-06-10 2.787 337,579 -39,778 0.21% 940,996
2008-06-06 2008-06-04 2.914 377,357 -947 0.24% 1,099,689
2008-06-05 2008-06-03 2.952 378,304 -17,047 0.24% 1,116,828
2008-06-03 2008-05-30 3.358 395,351 +947 0.25% 1,327,450
2008-06-02 2008-05-29 3.231 394,404 -40,252 0.25% 1,274,298
2008-05-30 2008-05-28 3.484 434,656 -59,193 0.27% 1,514,495
2008-05-29 2008-05-27 3.674 493,849 -26,518 0.31% 1,814,603
2008-05-28 2008-05-26 3.548 520,367 -86,186 0.33% 1,846,109
2008-05-27 2008-05-23 3.991 606,553 +208,360 0.38% 2,420,855
2008-05-23 2008-05-21 3.484 398,193 +22,257 0.25% 1,387,445
2008-05-22 2008-05-20 3.294 375,936 -4,735 0.24% 1,238,445
2008-05-21 2008-05-19 3.028 380,671 -4,736 0.24% 1,152,755
2008-05-20 2008-05-16 2.952 385,407 +1,421 0.24% 1,137,797
2008-05-16 2008-05-14 2.889 383,986 -9,471 0.29% 1,109,276
2008-05-15 2008-05-13 3.092 393,457 -23,677 0.30% 1,216,400
2008-05-14 2008-05-09 2.369 417,134 +9,470 0.32% 988,341
2008-04-18 2008-04-16 2.281 407,664 +14,680 0.31% 929,746
2008-03-26 2008-03-20 2.192 392,984 -10,891 0.30% 861,411
2008-03-25 2008-03-19 2.357 403,875 -8,998 0.31% 951,808
2008-03-18 2008-03-14 2.331 412,873 +8,051 0.31% 962,551
2008-02-27 2008-02-25 2.559 404,822 -21,783 0.31% 1,036,108
2008-02-21 2008-02-19 2.661 426,605 -947 0.32% 1,135,101
2008-02-01 2008-01-30 2.319 427,552 -9,471 0.32% 991,356
2008-01-25 2008-01-23 2.230 437,023 +9,471 0.33% 974,555
2008-01-24 2008-01-22 2.040 427,552 +947 0.32% 872,176
2008-01-17 2008-01-15 2.534 426,605 -13,260 0.32% 1,081,049
2008-01-16 2008-01-14 2.648 439,865 -12,312 0.33% 1,164,810
2008-01-15 2008-01-11 2.737 452,177 +7,577 0.34% 1,237,518
2008-01-04 2008-01-02 2.787 444,600 -23,677 0.34% 1,239,315
2007-12-28 2007-12-24 2.952 468,277 +23,677 0.35% 1,382,446
2007-12-27 2007-12-20 2.813 444,600 -7,577 0.34% 1,250,581
2007-12-20 2007-12-18 2.825 452,177 +1,894 0.34% 1,277,623
2007-12-19 2007-12-17 2.838 450,283 +9,471 0.34% 1,277,977
2007-12-17 2007-12-13 3.016 440,812 -8,524 0.33% 1,329,290
2007-12-13 2007-12-11 3.104 449,336 -473 0.34% 1,394,848
2007-12-07 2007-12-05 3.041 449,809 -23,204 0.34% 1,367,820
2007-12-06 2007-12-04 3.142 473,013 +17,995 0.36% 1,486,326
2007-11-30 2007-11-28 2.661 455,018 +7,577 0.34% 1,210,702
2007-11-29 2007-11-27 2.724 447,441 -8,051 0.34% 1,218,888
2007-11-23 2007-11-21 2.902 455,492 -7,576 0.34% 1,321,617
2007-11-16 2007-11-14 3.066 463,068 -474 0.35% 1,419,873
2007-11-12 2007-11-08 3.041 463,542 -7,577 0.35% 1,409,580
2007-11-08 2007-11-06 3.054 471,119 -473 0.36% 1,438,590
2007-11-07 2007-11-05 3.003 471,592 -6,630 0.36% 1,416,134
2007-11-06 2007-11-02 3.117 478,222 -4,735 0.36% 1,490,576
2007-11-05 2007-11-01 3.168 482,957 +473 0.37% 1,529,811
2007-11-02 2007-10-31 3.358 482,484 -6,629 0.36% 1,620,012
2007-11-01 2007-10-30 3.294 489,113 +4,735 0.37% 1,611,284
2007-10-30 2007-10-26 3.358 484,378 +8,997 0.37% 1,626,371
2007-10-29 2007-10-25 3.548 475,381 -26,518 0.36% 1,686,511
2007-10-26 2007-10-24 2.978 501,899 +486,304 0.38% 1,494,423
2007-10-25 2007-10-23 2.864 15,595 -486,304 0.01% 44,656
2007-10-23 2007-10-18 2.889 501,899 -13,259 0.38% 1,449,909
2007-10-17 2007-10-15 2.876 515,158 +1,420 0.39% 1,481,685
2007-10-10 2007-10-08 3.104 513,738 -63,928 0.39% 1,594,767
2007-10-08 2007-10-04 2.889 577,666 -4,736 0.44% 1,668,788
2007-10-04 2007-10-02 3.066 582,402 -7,103 0.44% 1,785,779
2007-10-03 2007-09-28 3.066 589,505 -14,206 0.45% 1,807,558
2007-10-02 2007-09-27 3.104 603,711 +111,283 0.46% 1,874,065
2007-09-27 2007-09-24 3.168 492,428 -13,260 0.37% 1,559,812
2007-09-25 2007-09-21 3.548 505,688 -1,420 0.38% 1,794,032
2007-09-20 2007-09-18 3.738 507,108 -5,683 0.38% 1,895,448
2007-09-19 2007-09-17 3.674 512,791 +4,736 0.39% 1,884,204
2007-09-18 2007-09-14 3.738 508,055 -9,945 0.38% 1,898,988
2007-09-14 2007-09-12 3.674 518,000 -947 0.39% 1,903,344
2007-09-12 2007-09-10 3.674 518,947 -4,262 0.39% 1,906,823
2007-09-11 2007-09-07 3.738 523,209 -12,312 0.40% 1,955,630
2007-09-10 2007-09-06 3.738 535,521 -6,156 0.41% 2,001,649
2007-09-06 2007-09-04 3.738 541,677 +7,103 0.41% 2,024,659
2007-09-05 2007-09-03 3.864 534,574 -10,418 0.40% 2,065,842
2007-09-03 2007-08-30 3.864 544,992 +20,363 0.41% 2,106,102
2007-08-31 2007-08-29 4.055 524,629 -9,471 0.40% 2,127,119
2007-08-30 2007-08-28 4.055 534,100 -20,363 0.40% 2,165,519
2007-08-27 2007-08-23 3.864 554,463 +6,630 0.42% 2,142,702
2007-08-24 2007-08-22 3.674 547,833 +16,100 0.41% 2,012,962
2007-08-23 2007-08-21 3.358 531,733 +11,839 0.40% 1,785,373
2007-08-22 2007-08-20 3.421 519,894 +947 0.39% 1,778,558
2007-08-21 2007-08-17 2.978 518,947 +32,675 0.39% 1,545,184
2007-08-20 2007-08-16 3.294 486,272 -7,577 0.37% 1,601,925
2007-08-17 2007-08-15 3.991 493,849 -26,045 0.37% 1,971,034
2007-08-16 2007-08-14 4.118 519,894 -7,577 0.39% 2,140,857
2007-08-15 2007-08-13 4.181 527,471 -7,103 0.40% 2,205,474
2007-08-14 2007-08-10 4.181 534,574 -947 0.40% 2,235,173
2007-08-13 2007-08-09 4.688 535,521 -102,759 0.41% 2,510,543
2007-08-10 2007-08-08 4.308 638,280 +91,394 0.48% 2,749,664
2007-08-03 2007-08-01 5.258 546,886 -57,773 0.41% 2,875,639
2007-08-02 2007-07-31 5.638 604,659 +68,191 0.46% 3,409,259
2007-08-01 2007-07-30 5.322 536,468 -37,884 0.41% 2,854,845
2007-07-31 2007-07-27 5.448 574,352 -125,963 0.43% 3,129,220
2007-07-30 2007-07-26 5.702 700,315 +89,974 0.53% 3,992,964
2007-07-27 2007-07-25 5.448 610,341 +27,466 0.46% 3,325,297
2007-07-26 2007-07-24 5.385 582,875 +34,568 0.44% 3,138,729
2007-07-25 2007-07-23 5.448 548,307 +12,786 0.41% 2,987,320
2007-07-24 2007-07-20 5.638 535,521 +15,627 0.41% 3,019,437
2007-07-23 2007-07-19 5.955 519,894 +3,315 0.39% 3,096,008
2007-07-20 2007-07-18 5.892 516,579 -2,841 0.39% 3,043,541
2007-07-19 2007-07-17 6.018 519,420 -2,368 0.39% 3,126,092
2007-07-18 2007-07-16 5.892 521,788 +3,788 0.39% 3,074,231
2007-07-17 2007-07-13 6.082 518,000 +9,945 0.39% 3,150,362
2007-07-16 2007-07-12 6.082 508,055 -474 0.38% 3,089,879
2007-07-13 2007-07-11 6.208 508,529 +15,154 0.38% 3,157,194
2007-07-12 2007-07-10 6.082 493,375 +8,997 0.37% 3,000,598
2007-07-11 2007-07-09 6.335 484,378 -21,783 0.37% 3,068,625
2007-07-10 2007-07-06 6.589 506,161 -22,730 0.38% 3,334,890
2007-07-09 2007-07-05 6.715 528,891 +26,045 0.40% 3,551,661
2007-07-06 2007-07-04 6.272 502,846 -13,260 0.38% 3,153,767
2007-07-05 2007-07-03 6.145 516,106 +109,390 0.39% 3,171,539
2007-07-04 2007-06-29 6.969 406,716 +10,418 0.31% 2,834,284
2007-07-03 2007-06-28 7.349 396,298 +18,626 0.30% 2,912,322
2007-06-29 2007-06-27 7.602 377,672 -10,418 0.34% 2,871,147
2007-06-28 2007-06-26 7.729 388,090 +6,629 0.35% 2,999,520
2007-06-27 2007-06-25 7.856 381,461 +4,712 0.35% 2,996,617
2007-06-26 2007-06-22 8.236 376,749 0.34% 3,102,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top