History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.207 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.209 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.203 0 +0
2024-10-25 2024-10-23 0.203 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.203 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.204 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.196 0 +0
2024-09-25 2024-09-23 0.195 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.187 0 +0
2024-09-10 2024-09-05 0.196 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.714 0 +0
2024-08-22 2024-08-20 0.714 0 +0
2024-08-21 2024-08-19 0.723 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.668 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.732 0 +0
2024-08-14 2024-08-12 0.769 0 +0
2024-08-13 2024-08-09 0.751 0 +0
2024-08-12 2024-08-08 0.751 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.659 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.641 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.632 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.623 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.613 0 +0
2024-07-22 2024-07-18 0.613 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.623 0 +0
2024-07-17 2024-07-15 0.641 0 +0
2024-07-16 2024-07-12 0.623 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.632 0 +0
2024-07-11 2024-07-09 0.604 0 +0
2024-07-10 2024-07-08 0.586 0 +0
2024-07-09 2024-07-05 0.604 0 +0
2024-07-08 2024-07-04 0.595 0 +0
2024-07-05 2024-07-03 0.586 0 +0
2024-07-04 2024-07-02 0.604 0 +0
2024-07-03 2024-06-28 0.604 0 +0
2024-07-02 2024-06-27 0.613 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.416 0 +0
2024-06-25 2024-06-21 0.394 0 +0
2024-06-24 2024-06-20 0.399 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.394 0 +0
2024-06-19 2024-06-17 0.392 0 +0
2024-06-18 2024-06-14 0.403 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.403 0 +0
2024-06-07 2024-06-05 0.399 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.406 0 +0
2024-05-29 2024-05-27 0.399 0 +0
2024-05-28 2024-05-24 0.401 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.416 0 +0
2024-05-22 2024-05-20 0.416 0 +0
2024-05-21 2024-05-17 0.416 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.419 0 +0
2024-05-16 2024-05-13 0.417 0 +0
2024-05-14 2024-05-10 0.421 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.421 0 +0
2024-05-09 2024-05-07 0.419 0 +0
2024-05-08 2024-05-06 0.419 0 +0
2024-05-07 2024-05-03 0.421 0 +0
2024-05-06 2024-05-02 0.421 0 +0
2024-05-03 2024-04-30 0.419 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.421 0 +0
2024-04-26 2024-04-24 0.421 0 +0
2024-04-25 2024-04-23 0.414 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.447 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.449 0 +0
2024-04-16 2024-04-12 0.449 0 +0
2024-04-15 2024-04-11 0.449 0 +0
2024-04-12 2024-04-10 0.458 0 +0
2024-04-11 2024-04-09 0.476 0 +0
2024-04-10 2024-04-08 0.476 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.458 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.447 0 +0
2024-04-02 2024-03-27 0.454 0 +0
2024-03-28 2024-03-26 0.456 0 +0
2024-03-27 2024-03-25 0.449 0 +0
2024-03-26 2024-03-22 0.412 0 +0
2024-03-25 2024-03-21 0.441 0 +0
2024-03-22 2024-03-20 0.414 0 +0
2024-03-21 2024-03-19 0.412 0 +0
2024-03-20 2024-03-18 0.416 0 +0
2024-03-19 2024-03-15 0.403 0 +0
2024-03-18 2024-03-14 0.434 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.454 0 +0
2024-03-13 2024-03-11 0.414 0 +0
2024-03-12 2024-03-08 4.832 0 +0
2024-03-11 2024-03-07 4.617 0 +0
2024-03-08 2024-03-06 4.724 0 +0
2024-03-07 2024-03-05 4.724 0 +0
2024-03-06 2024-03-04 4.563 0 +0
2024-03-05 2024-03-01 4.617 0 +0
2024-03-04 2024-02-29 4.671 0 +0
2024-03-01 2024-02-28 4.617 0 +0
2024-02-29 2024-02-27 4.671 0 +0
2024-02-28 2024-02-26 4.617 0 +0
2024-02-27 2024-02-23 4.456 0 +0
2024-02-26 2024-02-22 4.456 0 +0
2024-02-23 2024-02-21 4.402 0 +0
2024-02-22 2024-02-20 4.509 0 +0
2024-02-21 2024-02-19 4.456 0 -5
2023-08-01 2023-07-28 4.778 5 -93 0.00% 24
2016-09-27 2016-09-23 5.046 98 -4,657 0.00% 495
2016-09-26 2016-09-22 5.207 4,755 +4,657 0.02% 24,761
2016-08-31 2016-08-29 5.818 98 +10 0.00% 570
2016-03-16 2016-03-14 0.093 88 -12,580 0.00% 8
2015-12-30 2015-12-28 0.157 12,668 -30,231 0.00% 1,985
2015-06-09 2015-06-05 0.267 42,899 +11,996 0.00% 11,443
2015-05-29 2015-05-27 0.298 30,903 -59,982 0.00% 9,222
2015-05-27 2015-05-22 0.235 90,885 -335,901 0.00% 21,364
2015-05-26 2015-05-21 0.240 426,786 +95,972 0.01% 102,459
2015-05-22 2015-05-20 0.218 330,814 +299,911 0.01% 72,249
2015-05-21 2015-05-19 0.205 30,903 -59,982 0.00% 6,337
2015-05-20 2015-05-18 0.212 90,885 +59,982 0.00% 19,243
2015-05-05 2015-04-30 0.223 30,903 -59,982 0.00% 6,904
2015-05-04 2015-04-29 0.235 90,885 +59,982 0.00% 21,364
2015-04-27 2015-04-23 0.205 30,903 -239,929 0.00% 6,337
2015-04-24 2015-04-22 0.205 270,832 +239,929 0.01% 55,537
2015-04-21 2015-04-17 0.202 30,903 -179,947 0.00% 6,234
2015-04-20 2015-04-16 0.197 210,850 +59,983 0.01% 41,479
2015-04-17 2015-04-15 0.195 150,867 -256,488 0.01% 29,438
2015-04-16 2015-04-14 0.202 407,355 +125,047 0.02% 82,091
2015-04-15 2015-04-13 0.197 282,308 +125,048 0.01% 55,537
2015-04-13 2015-04-09 0.186 157,260 +125,048 0.01% 29,176
2015-03-26 2015-03-24 0.250 32,212 -312,620 0.00% 8,037
2015-02-13 2015-02-11 0.138 344,832 +312,620 0.01% 47,431
2015-01-21 2015-01-19 0.141 32,212 -31,262 0.00% 4,534
2014-12-17 2014-12-15 0.165 63,474 -31,262 0.00% 10,457
2014-12-11 2014-12-09 0.221 94,736 +31,262 0.00% 20,910
2014-12-08 2014-12-04 0.235 63,474 -31,262 0.00% 14,923
2014-10-23 2014-10-21 0.296 94,736 -62,524 0.00% 28,031
2014-10-16 2014-10-14 0.326 157,260 +62,524 0.01% 51,310
2014-10-14 2014-10-10 0.325 94,736 +31,262 0.00% 30,759
2014-09-17 2014-09-15 0.365 63,474 -62,524 0.00% 23,146
2014-09-16 2014-09-12 0.374 125,998 +62,524 0.01% 47,156
2014-09-15 2014-09-11 0.368 63,474 -31,262 0.00% 23,350
2014-09-11 2014-09-08 0.373 94,736 -18,757 0.00% 35,304
2014-09-10 2014-09-05 0.365 113,493 -412,658 0.01% 41,386
2014-09-08 2014-09-04 0.353 526,151 +431,415 0.02% 185,976
2014-08-27 2014-08-25 0.336 94,736 -37,514 0.01% 31,819
2014-08-26 2014-08-22 0.329 132,250 -18,758 0.01% 43,573
2014-08-25 2014-08-21 0.328 151,008 -1,250,477 0.01% 49,512
2014-08-22 2014-08-20 0.361 1,401,485 -93,786 0.08% 506,584
2014-08-21 2014-08-19 0.381 1,495,271 +1,431,797 0.08% 569,182
2014-08-14 2014-08-12 0.309 63,474 +31,262 0.00% 19,593
2014-07-21 2014-07-17 0.390 32,212 -392 0.00% 12,573
2014-07-14 2014-07-10 0.427 32,604 -322,744 0.00% 13,911
2014-07-07 2014-07-03 0.427 355,348 +322,744 0.02% 151,610
2014-04-29 2014-04-25 0.371 32,604 -392,356 0.00% 12,107
2014-04-14 2014-04-10 0.375 424,960 +392,356 0.02% 159,150
2013-08-27 2013-08-23 0.316 32,604 -489 0.00% 10,304
2013-02-22 2013-02-20 0.405 33,093 -38,539 0.00% 13,395
2013-02-21 2013-02-19 0.397 71,632 +38,539 0.00% 28,438
2013-01-15 2013-01-11 0.279 33,093 -96,348 0.00% 9,222
2013-01-10 2013-01-08 0.252 129,441 +96,348 0.01% 32,646
2011-08-03 2011-08-01 0.215 33,093 -699 0.00% 7,114
2011-03-08 2011-03-04 0.250 33,792 -8,815 0.00% 8,449
2011-03-02 2011-02-28 0.229 42,607 -83,745 0.00% 9,744
2011-02-14 2011-02-10 0.241 126,352 -65,589 0.01% 30,437
2011-01-28 2011-01-26 0.247 191,941 -131,179 0.01% 47,408
2011-01-21 2011-01-19 0.259 323,120 +65,589 0.02% 83,749
2011-01-10 2011-01-06 0.252 257,531 +131,179 0.02% 64,786
2011-01-07 2011-01-05 0.252 126,352 -131,179 0.01% 31,786
2011-01-05 2011-01-03 0.249 257,531 +131,179 0.02% 64,000
2010-10-27 2010-10-25 0.412 126,352 +108,302 0.01% 52,013
2010-10-11 2010-10-07 0.496 18,050 -433,206 0.01% 8,944
2010-09-28 2010-09-24 1.460 451,256 +102,567 0.24% 658,878
2010-09-24 2010-09-21 0.405 348,689 +334,741 0.24% 141,377
2010-09-22 2010-09-20 0.393 13,948 -40,352 0.01% 5,479
2010-09-03 2010-09-01 0.443 54,300 -47,354 0.01% 24,080
2010-08-12 2010-08-10 0.481 101,654 -23,678 0.02% 48,944
2010-07-06 2010-07-02 0.596 125,332 -23,677 0.02% 74,636
2010-07-02 2010-06-29 0.608 149,009 +23,677 0.03% 90,624
2010-05-12 2010-05-10 0.672 125,332 -23,677 0.02% 84,164
2010-05-10 2010-05-06 0.646 149,009 +23,677 0.03% 96,288
2010-05-06 2010-05-04 0.710 125,332 -23,677 0.02% 88,928
2010-04-30 2010-04-28 0.697 149,009 +47,355 0.03% 103,840
2010-04-27 2010-04-23 0.811 101,654 +23,677 0.02% 82,432
2010-04-26 2010-04-22 0.849 77,977 +23,677 0.01% 66,196
2010-04-23 2010-04-21 0.900 54,300 -47,354 0.01% 48,848
2010-04-22 2010-04-20 0.912 101,654 +47,354 0.02% 92,736
2010-04-16 2010-04-14 0.862 54,300 -23,677 0.01% 46,784
2010-04-14 2010-04-12 0.811 77,977 -14,207 0.02% 63,232
2010-04-13 2010-04-09 0.811 92,184 +14,207 0.02% 74,752
2010-04-09 2010-04-07 0.760 77,977 -23,677 0.02% 59,280
2010-04-08 2010-04-01 0.722 101,654 -56,826 0.02% 73,416
2010-04-07 2010-03-31 0.773 158,480 +94,709 0.03% 122,488
2010-03-22 2010-03-18 0.583 63,771 -42,619 0.01% 37,168
2010-03-19 2010-03-17 0.634 106,390 +23,677 0.02% 67,400
2010-01-29 2010-01-27 0.874 82,713 -7,103 0.02% 72,312
2010-01-27 2010-01-25 0.912 89,816 +7,103 0.02% 81,936
2009-12-11 2009-12-09 1.216 82,713 +21,310 0.02% 100,608
2009-12-10 2009-12-08 1.216 61,403 +21,309 0.01% 74,688
2009-12-09 2009-12-07 1.229 40,094 -9,470 0.01% 49,277
2009-12-04 2009-12-02 1.267 49,564 +9,470 0.01% 62,799
2009-11-27 2009-11-25 1.305 40,094 -37,883 0.01% 52,325
2009-11-23 2009-11-19 1.432 77,977 +37,883 0.02% 111,644
2009-11-20 2009-11-18 1.432 40,094 -37,883 0.01% 57,405
2009-11-17 2009-11-13 1.305 77,977 +37,883 0.04% 101,764
2009-11-02 2009-10-29 1.292 40,094 -37,883 0.02% 51,817
2009-10-30 2009-10-28 1.305 77,977 -9,471 0.04% 101,764
2009-10-28 2009-10-23 1.292 87,448 +47,354 0.05% 113,016
2009-10-14 2009-10-12 1.305 40,094 -37,883 0.02% 52,325
2009-10-13 2009-10-09 1.318 77,977 +37,883 0.04% 102,752
2009-09-14 2009-09-10 1.280 40,094 -14,206 0.02% 51,309
2009-09-10 2009-09-08 1.280 54,300 +14,206 0.03% 69,488
2009-07-29 2009-07-27 1.343 40,094 -39,777 0.02% 53,849
2009-06-29 2009-06-25 1.419 79,871 -71,032 0.04% 113,343
2009-06-22 2009-06-18 1.432 150,903 +47,354 0.08% 216,056
2009-06-16 2009-06-12 1.520 103,549 -21,783 0.05% 157,441
2009-06-15 2009-06-11 1.546 125,332 +21,783 0.07% 193,736
2009-06-12 2009-06-10 1.470 103,549 -71,031 0.05% 152,193
2009-06-10 2009-06-08 1.495 174,580 -7,577 0.09% 261,015
2009-06-09 2009-06-05 1.457 182,157 -39,778 0.10% 265,420
2009-06-01 2009-05-27 1.394 221,935 -42,619 0.12% 309,320
2009-05-29 2009-05-26 1.394 264,554 +47,354 0.14% 368,720
2009-05-26 2009-05-22 1.368 217,200 -16,100 0.11% 297,217
2009-05-25 2009-05-21 1.495 233,300 -7,577 0.14% 348,808
2009-05-22 2009-05-20 1.470 240,877 +23,677 0.14% 354,032
2009-05-21 2009-05-19 1.470 217,200 -7,576 0.13% 319,233
2009-05-20 2009-05-18 1.419 224,776 +7,576 0.14% 318,976
2009-05-18 2009-05-14 1.318 217,200 -4,735 0.14% 286,209
2009-05-13 2009-05-11 1.356 221,935 +47,355 0.14% 300,884
2009-05-12 2009-05-08 1.368 174,580 +71,031 0.11% 238,895
2009-05-11 2009-05-07 1.368 103,549 -14,206 0.07% 141,696
2009-05-07 2009-05-05 1.318 117,755 +14,206 0.07% 155,168
2009-04-30 2009-04-28 1.660 103,549 +47,355 0.07% 171,873
2008-10-29 2008-10-27 1.457 56,194 -14,206 0.04% 81,880
2008-10-15 2008-10-13 2.078 70,400 -5,683 0.04% 146,287
2008-10-14 2008-10-10 1.926 76,083 -2,368 0.05% 146,528
2008-09-05 2008-09-03 2.648 78,451 +16,101 0.05% 207,747
2008-09-01 2008-08-28 2.787 62,350 -24,625 0.04% 173,800
2008-08-29 2008-08-27 3.041 86,975 +24,625 0.05% 264,481
2008-08-01 2008-07-30 2.648 62,350 -23,677 0.04% 165,110
2008-07-31 2008-07-29 2.648 86,027 -4,262 0.05% 227,809
2008-07-30 2008-07-28 2.648 90,289 -9,471 0.06% 239,095
2008-07-29 2008-07-25 2.623 99,760 +37,410 0.06% 261,647
2008-07-28 2008-07-24 2.661 62,350 -11,839 0.04% 165,900
2008-07-25 2008-07-23 2.749 74,189 -26,045 0.05% 203,981
2008-07-24 2008-07-22 2.610 100,234 +37,884 0.06% 261,620
2008-07-15 2008-07-11 3.041 62,350 -7,103 0.04% 189,599
2008-07-14 2008-07-10 2.927 69,453 +7,103 0.04% 203,279
2008-06-18 2008-06-16 2.597 62,350 -13,733 0.04% 161,950
2008-06-16 2008-06-12 2.521 76,083 +13,733 0.05% 191,836
2008-06-06 2008-06-04 2.914 62,350 -13,733 0.04% 181,700
2008-06-05 2008-06-03 2.952 76,083 +13,733 0.05% 224,612
2008-06-02 2008-05-29 3.231 62,350 +13,733 0.04% 201,449
2008-05-29 2008-05-27 3.674 48,617 -9,945 0.03% 178,639
2008-05-28 2008-05-26 3.548 58,562 +5,209 0.04% 207,761
2008-05-27 2008-05-23 3.991 53,353 -9,471 0.03% 212,941
2008-05-23 2008-05-21 3.484 62,824 -4,735 0.04% 218,901
2008-05-22 2008-05-20 3.294 67,559 -34,569 0.04% 222,559
2008-05-21 2008-05-19 3.028 102,128 +1,421 0.06% 309,266
2008-05-15 2008-05-13 3.092 100,707 -9,471 0.08% 311,343
2008-04-01 2008-03-28 2.534 110,178 -7,103 0.08% 279,199
2008-03-31 2008-03-27 2.344 117,281 +7,103 0.09% 274,909
2008-03-05 2008-03-03 2.597 110,178 -11,839 0.08% 286,179
2008-02-22 2008-02-20 2.711 122,017 +11,839 0.09% 330,844
2008-02-21 2008-02-19 2.661 110,178 -18,942 0.08% 293,159
2008-01-31 2008-01-29 2.369 129,120 +18,942 0.10% 305,932
2008-01-18 2008-01-16 2.293 110,178 -1,421 0.08% 252,675
2007-12-10 2007-12-06 3.003 111,599 -25,098 0.08% 335,118
2007-12-06 2007-12-04 3.142 136,697 +25,098 0.10% 429,537
2007-12-04 2007-11-30 2.838 111,599 -4,735 0.08% 316,736
2007-11-28 2007-11-26 2.813 116,334 -2,842 0.09% 327,227
2007-11-27 2007-11-23 2.724 119,176 -1,420 0.09% 324,651
2007-11-26 2007-11-22 2.749 120,596 +7,576 0.09% 331,575
2007-10-30 2007-10-26 3.358 113,020 -176,632 0.09% 379,482
2007-10-29 2007-10-25 3.548 289,652 +32,675 0.22% 1,027,600
2007-10-26 2007-10-24 2.978 256,977 +254,553 0.19% 765,159
2007-10-25 2007-10-23 2.864 2,424 -206,725 0.00% 6,941
2007-10-16 2007-10-12 3.016 209,149 +4,735 0.16% 630,699
2007-10-09 2007-10-05 3.104 204,414 -15,153 0.15% 634,550
2007-10-05 2007-10-03 2.927 219,567 +26,518 0.17% 642,641
2007-09-27 2007-09-24 3.168 193,049 +15,154 0.15% 611,501
2007-09-18 2007-09-14 3.738 177,895 -4,736 0.13% 664,929
2007-09-11 2007-09-07 3.738 182,631 +4,736 0.14% 682,631
2007-09-06 2007-09-04 3.738 177,895 -33,148 0.13% 664,929
2007-09-05 2007-09-03 3.864 211,043 +9,470 0.16% 815,568
2007-09-04 2007-08-31 3.928 201,573 +23,678 0.15% 791,742
2007-08-31 2007-08-29 4.055 177,895 +9,471 0.13% 721,279
2007-08-30 2007-08-28 4.055 168,424 -33,149 0.13% 682,878
2007-08-29 2007-08-27 4.371 201,573 +37,884 0.15% 881,132
2007-08-28 2007-08-24 3.991 163,689 +37,884 0.12% 653,310
2007-08-27 2007-08-23 3.864 125,805 -72,926 0.10% 486,169
2007-08-24 2007-08-22 3.674 198,731 +123,122 0.15% 730,219
2007-08-20 2007-08-16 3.294 75,609 -163,847 0.06% 249,079
2007-08-16 2007-08-14 4.118 239,456 +61,561 0.18% 986,049
2007-08-15 2007-08-13 4.181 177,895 +23,677 0.13% 743,819
2007-08-14 2007-08-10 4.181 154,218 +71,032 0.12% 644,820
2007-08-13 2007-08-09 4.688 83,186 -77,662 0.06% 389,979
2007-08-10 2007-08-08 4.308 160,848 -11,365 0.12% 692,921
2007-08-03 2007-08-01 5.258 172,213 -947 0.13% 905,531
2007-08-02 2007-07-31 5.638 173,160 -129,751 0.13% 976,331
2007-08-01 2007-07-30 5.322 302,911 -42,619 0.23% 1,611,958
2007-07-31 2007-07-27 5.448 345,530 +22,730 0.26% 1,882,538
2007-07-30 2007-07-26 5.702 322,800 +92,815 0.24% 1,840,499
2007-07-27 2007-07-25 5.448 229,985 -11,365 0.17% 1,253,018
2007-07-26 2007-07-24 5.385 241,350 +11,365 0.18% 1,299,648
2007-07-25 2007-07-23 5.448 229,985 +11,365 0.17% 1,253,018
2007-07-24 2007-07-20 5.638 218,620 +11,365 0.17% 1,232,649
2007-07-20 2007-07-18 5.892 207,255 -7,577 0.16% 1,221,089
2007-07-19 2007-07-17 6.018 214,832 +7,577 0.16% 1,292,951
2007-07-18 2007-07-16 5.892 207,255 +11,365 0.16% 1,221,089
2007-07-17 2007-07-13 6.082 195,890 -18,942 0.15% 1,191,360
2007-07-16 2007-07-12 6.082 214,832 -13,259 0.16% 1,306,561
2007-07-13 2007-07-11 6.208 228,091 +68,190 0.17% 1,416,099
2007-07-12 2007-07-10 6.082 159,901 +22,731 0.12% 972,483
2007-07-11 2007-07-09 6.335 137,170 +22,730 0.10% 868,998
2007-07-10 2007-07-06 6.589 114,440 -23,204 0.09% 753,999
2007-07-09 2007-07-05 6.715 137,644 +13,259 0.10% 924,321
2007-07-05 2007-07-03 6.145 124,385 +22,731 0.09% 764,362
2007-07-04 2007-06-29 6.969 101,654 +18,941 0.08% 708,397
2007-07-03 2007-06-28 7.349 82,713 +28,413 0.06% 607,843
2007-06-28 2007-06-26 7.729 54,300 +9,471 0.05% 419,681
2007-06-26 2007-06-22 8.236 44,829 0.04% 369,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top