History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 156,300 | +0 | 0.01% | 69,554 |
| 2025-10-13 | 2025-10-09 | 0.440 | 156,300 | +0 | 0.01% | 68,772 |
| 2025-10-10 | 2025-10-08 | 0.460 | 156,300 | +0 | 0.01% | 71,898 |
| 2025-10-09 | 2025-10-06 | 0.470 | 156,300 | +0 | 0.01% | 73,461 |
| 2025-10-08 | 2025-10-03 | 0.475 | 156,300 | +0 | 0.01% | 74,242 |
| 2025-10-06 | 2025-10-02 | 0.465 | 156,300 | +0 | 0.01% | 72,680 |
| 2025-10-03 | 2025-09-30 | 0.430 | 156,300 | +0 | 0.01% | 67,209 |
| 2025-10-02 | 2025-09-29 | 0.430 | 156,300 | +0 | 0.01% | 67,209 |
| 2025-09-30 | 2025-09-26 | 0.410 | 156,300 | +0 | 0.01% | 64,083 |
| 2025-09-29 | 2025-09-25 | 0.425 | 156,300 | +0 | 0.01% | 66,428 |
| 2025-09-26 | 2025-09-24 | 0.415 | 156,300 | +0 | 0.01% | 64,864 |
| 2025-09-25 | 2025-09-23 | 0.420 | 156,300 | +0 | 0.01% | 65,646 |
| 2025-09-24 | 2025-09-22 | 0.415 | 156,300 | +0 | 0.01% | 64,864 |
| 2025-09-23 | 2025-09-19 | 0.445 | 156,300 | +0 | 0.01% | 69,554 |
| 2025-09-22 | 2025-09-18 | 0.460 | 156,300 | +0 | 0.01% | 71,898 |
| 2025-09-19 | 2025-09-17 | 0.450 | 156,300 | +0 | 0.01% | 70,335 |
| 2025-09-18 | 2025-09-16 | 0.380 | 156,300 | +0 | 0.01% | 59,394 |
| 2025-09-17 | 2025-09-15 | 0.375 | 156,300 | +0 | 0.01% | 58,612 |
| 2025-09-16 | 2025-09-12 | 0.385 | 156,300 | +0 | 0.01% | 60,176 |
| 2025-09-15 | 2025-09-11 | 0.380 | 156,300 | +0 | 0.01% | 59,394 |
| 2025-09-12 | 2025-09-10 | 0.355 | 156,300 | +0 | 0.01% | 55,486 |
| 2025-09-11 | 2025-09-09 | 0.345 | 156,300 | +0 | 0.01% | 53,923 |
| 2025-09-10 | 2025-09-08 | 0.350 | 156,300 | +0 | 0.01% | 54,705 |
| 2025-09-09 | 2025-09-05 | 0.350 | 156,300 | +0 | 0.01% | 54,705 |
| 2025-09-08 | 2025-09-04 | 0.340 | 156,300 | +0 | 0.01% | 53,142 |
| 2025-09-05 | 2025-09-03 | 0.355 | 156,300 | +0 | 0.01% | 55,486 |
| 2025-09-04 | 2025-09-02 | 0.355 | 156,300 | +0 | 0.01% | 55,486 |
| 2025-09-03 | 2025-09-01 | 0.320 | 156,300 | +0 | 0.01% | 50,016 |
| 2025-09-02 | 2025-08-29 | 0.320 | 156,300 | +0 | 0.01% | 50,016 |
| 2025-09-01 | 2025-08-28 | 0.320 | 156,300 | +0 | 0.01% | 50,016 |
| 2025-08-29 | 2025-08-27 | 0.330 | 156,300 | +0 | 0.01% | 51,579 |
| 2025-08-28 | 2025-08-26 | 0.320 | 156,300 | +0 | 0.01% | 50,016 |
| 2025-08-27 | 2025-08-25 | 0.320 | 156,300 | +0 | 0.01% | 50,016 |
| 2025-08-26 | 2025-08-22 | 0.315 | 156,300 | +0 | 0.01% | 49,234 |
| 2025-08-25 | 2025-08-21 | 0.315 | 156,300 | +0 | 0.01% | 49,234 |
| 2025-08-22 | 2025-08-20 | 0.315 | 156,300 | +0 | 0.01% | 49,234 |
| 2025-08-21 | 2025-08-19 | 0.325 | 156,300 | +0 | 0.01% | 50,798 |
| 2025-08-20 | 2025-08-18 | 0.320 | 156,300 | +0 | 0.01% | 50,016 |
| 2025-08-19 | 2025-08-15 | 0.325 | 156,300 | +0 | 0.01% | 50,798 |
| 2025-08-18 | 2025-08-14 | 0.325 | 156,300 | +0 | 0.01% | 50,798 |
| 2025-08-15 | 2025-08-13 | 0.330 | 156,300 | +0 | 0.01% | 51,579 |
| 2025-08-14 | 2025-08-12 | 0.315 | 156,300 | +0 | 0.01% | 49,234 |
| 2025-08-13 | 2025-08-11 | 0.310 | 156,300 | +0 | 0.01% | 48,453 |
| 2025-08-12 | 2025-08-08 | 0.325 | 156,300 | +0 | 0.01% | 50,798 |
| 2025-08-11 | 2025-08-07 | 0.305 | 156,300 | +0 | 0.01% | 47,672 |
| 2025-08-08 | 2025-08-06 | 0.305 | 156,300 | +0 | 0.01% | 47,672 |
| 2025-08-07 | 2025-08-05 | 0.305 | 156,300 | +0 | 0.01% | 47,672 |
| 2025-08-06 | 2025-08-04 | 0.310 | 156,300 | +0 | 0.01% | 48,453 |
| 2025-08-05 | 2025-08-01 | 0.310 | 156,300 | +0 | 0.01% | 48,453 |
| 2025-08-04 | 2025-07-31 | 0.325 | 156,300 | +0 | 0.01% | 50,798 |
| 2025-08-01 | 2025-07-30 | 0.320 | 156,300 | +0 | 0.01% | 50,016 |
| 2025-07-31 | 2025-07-29 | 0.325 | 156,300 | +0 | 0.01% | 50,798 |
| 2025-07-30 | 2025-07-28 | 0.315 | 156,300 | +0 | 0.01% | 49,234 |
| 2025-07-29 | 2025-07-25 | 0.330 | 156,300 | +0 | 0.01% | 51,579 |
| 2025-07-28 | 2025-07-24 | 0.325 | 156,300 | +0 | 0.01% | 50,798 |
| 2025-07-25 | 2025-07-23 | 0.325 | 156,300 | +0 | 0.01% | 50,798 |
| 2025-07-24 | 2025-07-22 | 0.300 | 156,300 | +0 | 0.01% | 46,890 |
| 2025-07-23 | 2025-07-21 | 0.310 | 156,300 | +0 | 0.01% | 48,453 |
| 2025-07-22 | 2025-07-18 | 0.310 | 156,300 | +0 | 0.01% | 48,453 |
| 2025-07-21 | 2025-07-17 | 0.295 | 156,300 | +0 | 0.01% | 46,108 |
| 2025-07-18 | 2025-07-16 | 0.295 | 156,300 | +0 | 0.01% | 46,108 |
| 2025-07-17 | 2025-07-15 | 0.305 | 156,300 | +0 | 0.01% | 47,672 |
| 2025-07-16 | 2025-07-14 | 0.305 | 156,300 | +0 | 0.01% | 47,672 |
| 2025-07-15 | 2025-07-11 | 0.300 | 156,300 | +0 | 0.01% | 46,890 |
| 2025-07-14 | 2025-07-10 | 0.300 | 156,300 | +0 | 0.01% | 46,890 |
| 2025-07-11 | 2025-07-09 | 0.300 | 156,300 | +0 | 0.01% | 46,890 |
| 2025-07-10 | 2025-07-08 | 0.300 | 156,300 | +0 | 0.01% | 46,890 |
| 2025-07-09 | 2025-07-07 | 0.300 | 156,300 | +0 | 0.01% | 46,890 |
| 2025-07-08 | 2025-07-04 | 0.310 | 156,300 | +0 | 0.01% | 48,453 |
| 2025-07-07 | 2025-07-03 | 0.305 | 156,300 | +0 | 0.01% | 47,672 |
| 2025-07-04 | 2025-07-02 | 0.300 | 156,300 | +0 | 0.01% | 46,890 |
| 2025-07-03 | 2025-06-30 | 0.345 | 156,300 | +0 | 0.01% | 53,923 |
| 2025-07-02 | 2025-06-27 | 0.335 | 156,300 | +0 | 0.01% | 52,360 |
| 2025-06-30 | 2025-06-26 | 0.335 | 156,300 | +0 | 0.01% | 52,360 |
| 2025-06-27 | 2025-06-25 | 0.350 | 156,300 | +0 | 0.01% | 54,705 |
| 2025-06-26 | 2025-06-24 | 0.340 | 156,300 | +0 | 0.01% | 53,142 |
| 2025-06-25 | 2025-06-23 | 0.345 | 156,300 | +0 | 0.01% | 53,923 |
| 2025-06-24 | 2025-06-20 | 0.340 | 156,300 | +0 | 0.01% | 53,142 |
| 2025-06-23 | 2025-06-19 | 0.335 | 156,300 | +0 | 0.01% | 52,360 |
| 2025-06-20 | 2025-06-18 | 0.355 | 156,300 | +0 | 0.01% | 55,486 |
| 2025-06-19 | 2025-06-17 | 0.360 | 156,300 | +0 | 0.01% | 56,268 |
| 2025-06-18 | 2025-06-16 | 0.345 | 156,300 | +0 | 0.01% | 53,923 |
| 2025-06-17 | 2025-06-13 | 0.350 | 156,300 | +0 | 0.01% | 54,705 |
| 2025-06-16 | 2025-06-12 | 0.355 | 156,300 | +0 | 0.01% | 55,486 |
| 2025-06-13 | 2025-06-11 | 0.355 | 156,300 | +0 | 0.01% | 55,486 |
| 2025-06-12 | 2025-06-10 | 0.355 | 156,300 | +0 | 0.01% | 55,486 |
| 2025-06-11 | 2025-06-09 | 0.355 | 156,300 | +0 | 0.01% | 55,486 |
| 2025-06-10 | 2025-06-06 | 0.350 | 156,300 | +0 | 0.01% | 54,705 |
| 2025-06-09 | 2025-06-05 | 0.350 | 156,300 | +0 | 0.01% | 54,705 |
| 2025-06-06 | 2025-06-04 | 0.360 | 156,300 | +0 | 0.01% | 56,268 |
| 2025-06-05 | 2025-06-03 | 0.335 | 156,300 | +0 | 0.01% | 52,360 |
| 2025-06-04 | 2025-06-02 | 0.350 | 156,300 | +0 | 0.01% | 54,705 |
| 2025-06-03 | 2025-05-30 | 0.350 | 156,300 | +0 | 0.01% | 54,705 |
| 2025-06-02 | 2025-05-29 | 0.355 | 156,300 | +0 | 0.01% | 55,486 |
| 2025-05-30 | 2025-05-28 | 0.340 | 156,300 | +0 | 0.01% | 53,142 |
| 2025-05-29 | 2025-05-27 | 0.350 | 156,300 | +0 | 0.01% | 54,705 |
| 2025-05-28 | 2025-05-26 | 0.350 | 156,300 | +0 | 0.01% | 54,705 |
| 2025-05-27 | 2025-05-23 | 0.365 | 156,300 | +0 | 0.01% | 57,050 |
| 2025-05-26 | 2025-05-22 | 0.360 | 156,300 | +0 | 0.01% | 56,268 |
| 2025-05-23 | 2025-05-21 | 0.350 | 156,300 | +0 | 0.01% | 54,705 |
| 2025-05-22 | 2025-05-20 | 0.350 | 156,300 | +0 | 0.01% | 54,705 |
| 2025-05-21 | 2025-05-19 | 0.330 | 156,300 | +0 | 0.01% | 51,579 |
| 2025-05-20 | 2025-05-16 | 0.330 | 156,300 | +0 | 0.01% | 51,579 |
| 2025-05-19 | 2025-05-15 | 0.330 | 156,300 | +0 | 0.01% | 51,579 |
| 2025-05-16 | 2025-05-14 | 0.330 | 156,300 | +0 | 0.01% | 51,579 |
| 2025-05-15 | 2025-05-13 | 0.355 | 156,300 | +0 | 0.01% | 55,486 |
| 2025-05-14 | 2025-05-12 | 0.355 | 156,300 | +0 | 0.01% | 55,486 |
| 2025-05-13 | 2025-05-09 | 0.350 | 156,300 | +0 | 0.01% | 54,705 |
| 2025-05-12 | 2025-05-08 | 0.350 | 156,300 | +0 | 0.01% | 54,705 |
| 2025-05-09 | 2025-05-07 | 0.340 | 156,300 | +0 | 0.01% | 53,142 |
| 2025-05-08 | 2025-05-06 | 0.350 | 156,300 | +0 | 0.01% | 54,705 |
| 2025-05-07 | 2025-05-02 | 0.360 | 156,300 | +0 | 0.01% | 56,268 |
| 2025-05-06 | 2025-04-30 | 0.350 | 156,300 | +0 | 0.01% | 54,705 |
| 2025-05-02 | 2025-04-29 | 0.355 | 156,300 | +0 | 0.01% | 55,486 |
| 2025-04-30 | 2025-04-28 | 0.355 | 156,300 | +0 | 0.01% | 55,486 |
| 2025-04-29 | 2025-04-25 | 0.370 | 156,300 | +0 | 0.01% | 57,831 |
| 2025-04-28 | 2025-04-24 | 0.360 | 156,300 | +0 | 0.01% | 56,268 |
| 2025-04-25 | 2025-04-23 | 0.350 | 156,300 | +0 | 0.01% | 54,705 |
| 2025-04-24 | 2025-04-22 | 0.365 | 156,300 | +0 | 0.01% | 57,050 |
| 2025-04-23 | 2025-04-17 | 0.320 | 156,300 | +0 | 0.01% | 50,016 |
| 2025-04-22 | 2025-04-16 | 0.320 | 156,300 | +0 | 0.01% | 50,016 |
| 2025-04-17 | 2025-04-15 | 0.320 | 156,300 | +0 | 0.01% | 50,016 |
| 2025-04-16 | 2025-04-14 | 0.340 | 156,300 | +0 | 0.01% | 53,142 |
| 2025-04-15 | 2025-04-11 | 0.340 | 156,300 | +0 | 0.01% | 53,142 |
| 2025-04-14 | 2025-04-10 | 0.335 | 156,300 | +0 | 0.01% | 52,360 |
| 2025-04-11 | 2025-04-09 | 0.330 | 156,300 | +0 | 0.01% | 51,579 |
| 2025-04-10 | 2025-04-08 | 0.350 | 156,300 | +0 | 0.01% | 54,705 |
| 2025-04-09 | 2025-04-07 | 0.360 | 156,300 | +0 | 0.01% | 56,268 |
| 2025-04-08 | 2025-04-03 | 0.365 | 156,300 | +0 | 0.01% | 57,050 |
| 2025-04-07 | 2025-04-02 | 0.365 | 156,300 | +0 | 0.01% | 57,050 |
| 2025-04-03 | 2025-04-01 | 0.370 | 156,300 | +0 | 0.01% | 57,831 |
| 2025-04-02 | 2025-03-31 | 0.360 | 156,300 | +0 | 0.01% | 56,268 |
| 2025-04-01 | 2025-03-28 | 0.345 | 156,300 | +0 | 0.01% | 53,923 |
| 2025-03-31 | 2025-03-27 | 0.330 | 156,300 | +0 | 0.01% | 51,579 |
| 2025-03-28 | 2025-03-26 | 0.360 | 156,300 | +0 | 0.01% | 56,268 |
| 2025-03-27 | 2025-03-25 | 0.360 | 156,300 | +0 | 0.01% | 56,268 |
| 2025-03-26 | 2025-03-24 | 0.355 | 156,300 | +0 | 0.01% | 55,486 |
| 2025-03-25 | 2025-03-21 | 0.355 | 156,300 | +0 | 0.01% | 55,486 |
| 2025-03-24 | 2025-03-20 | 0.370 | 156,300 | +0 | 0.01% | 57,831 |
| 2025-03-21 | 2025-03-19 | 0.370 | 156,300 | +0 | 0.01% | 57,831 |
| 2025-03-20 | 2025-03-18 | 0.360 | 156,300 | +0 | 0.01% | 56,268 |
| 2025-03-19 | 2025-03-17 | 0.355 | 156,300 | +0 | 0.01% | 55,486 |
| 2025-03-18 | 2025-03-14 | 0.355 | 156,300 | +0 | 0.01% | 55,486 |
| 2025-03-17 | 2025-03-13 | 0.350 | 156,300 | +0 | 0.01% | 54,705 |
| 2025-03-14 | 2025-03-12 | 0.360 | 156,300 | +0 | 0.01% | 56,268 |
| 2025-03-13 | 2025-03-11 | 0.365 | 156,300 | +0 | 0.01% | 57,050 |
| 2025-03-12 | 2025-03-10 | 0.355 | 156,300 | +0 | 0.01% | 55,486 |
| 2025-03-11 | 2025-03-07 | 0.350 | 156,300 | +0 | 0.01% | 54,705 |
| 2025-03-10 | 2025-03-06 | 0.375 | 156,300 | +0 | 0.01% | 58,612 |
| 2025-03-07 | 2025-03-05 | 0.390 | 156,300 | +0 | 0.01% | 60,957 |
| 2025-03-06 | 2025-03-04 | 0.380 | 156,300 | +0 | 0.01% | 59,394 |
| 2025-03-05 | 2025-03-03 | 0.380 | 156,300 | +0 | 0.01% | 59,394 |
| 2025-03-04 | 2025-02-28 | 0.385 | 156,300 | +0 | 0.01% | 60,176 |
| 2025-03-03 | 2025-02-27 | 0.395 | 156,300 | +0 | 0.01% | 61,738 |
| 2025-02-28 | 2025-02-26 | 0.380 | 156,300 | +0 | 0.01% | 59,394 |
| 2025-02-27 | 2025-02-25 | 0.385 | 156,300 | +0 | 0.01% | 60,176 |
| 2025-02-26 | 2025-02-24 | 0.380 | 156,300 | +0 | 0.01% | 59,394 |
| 2025-02-25 | 2025-02-21 | 0.390 | 156,300 | +0 | 0.01% | 60,957 |
| 2025-02-24 | 2025-02-20 | 0.385 | 156,300 | +0 | 0.01% | 60,176 |
| 2025-02-21 | 2025-02-19 | 0.395 | 156,300 | +0 | 0.01% | 61,738 |
| 2025-02-20 | 2025-02-18 | 0.390 | 156,300 | +0 | 0.01% | 60,957 |
| 2025-02-19 | 2025-02-17 | 0.380 | 156,300 | +0 | 0.01% | 59,394 |
| 2025-02-18 | 2025-02-14 | 0.380 | 156,300 | +0 | 0.01% | 59,394 |
| 2025-02-17 | 2025-02-13 | 0.370 | 156,300 | +0 | 0.01% | 57,831 |
| 2025-02-14 | 2025-02-12 | 0.335 | 156,300 | +0 | 0.01% | 52,360 |
| 2025-02-13 | 2025-02-11 | 0.335 | 156,300 | +0 | 0.01% | 52,360 |
| 2025-02-12 | 2025-02-10 | 0.315 | 156,300 | +0 | 0.01% | 49,234 |
| 2025-02-11 | 2025-02-07 | 0.305 | 156,300 | +0 | 0.01% | 47,672 |
| 2025-02-10 | 2025-02-06 | 0.305 | 156,300 | +0 | 0.01% | 47,672 |
| 2025-02-07 | 2025-02-05 | 0.305 | 156,300 | +0 | 0.01% | 47,672 |
| 2025-02-06 | 2025-02-04 | 0.305 | 156,300 | +0 | 0.01% | 47,672 |
| 2025-02-05 | 2025-02-03 | 0.320 | 156,300 | +0 | 0.01% | 50,016 |
| 2025-02-04 | 2025-01-28 | 0.315 | 156,300 | +0 | 0.01% | 49,234 |
| 2025-02-03 | 2025-01-24 | 0.330 | 156,300 | +0 | 0.01% | 51,579 |
| 2025-01-27 | 2025-01-23 | 0.320 | 156,300 | +0 | 0.01% | 50,016 |
| 2025-01-24 | 2025-01-22 | 0.330 | 156,300 | +0 | 0.01% | 51,579 |
| 2025-01-23 | 2025-01-21 | 0.330 | 156,300 | +0 | 0.01% | 51,579 |
| 2025-01-22 | 2025-01-20 | 0.330 | 156,300 | +0 | 0.01% | 51,579 |
| 2025-01-21 | 2025-01-17 | 0.320 | 156,300 | +0 | 0.01% | 50,016 |
| 2025-01-20 | 2025-01-16 | 0.320 | 156,300 | +0 | 0.01% | 50,016 |
| 2025-01-17 | 2025-01-15 | 0.310 | 156,300 | +0 | 0.01% | 48,453 |
| 2025-01-16 | 2025-01-14 | 0.310 | 156,300 | +0 | 0.01% | 48,453 |
| 2025-01-15 | 2025-01-13 | 0.295 | 156,300 | +0 | 0.01% | 46,108 |
| 2025-01-14 | 2025-01-10 | 0.295 | 156,300 | +0 | 0.01% | 46,108 |
| 2025-01-13 | 2025-01-09 | 0.295 | 156,300 | +0 | 0.01% | 46,108 |
| 2025-01-10 | 2025-01-08 | 0.300 | 156,300 | +0 | 0.01% | 46,890 |
| 2025-01-09 | 2025-01-07 | 0.305 | 156,300 | +0 | 0.01% | 47,672 |
| 2025-01-08 | 2025-01-06 | 0.305 | 156,300 | +0 | 0.01% | 47,672 |
| 2025-01-07 | 2025-01-03 | 0.250 | 156,300 | +0 | 0.01% | 39,075 |
| 2025-01-06 | 2025-01-02 | 0.243 | 156,300 | +0 | 0.01% | 37,981 |
| 2025-01-03 | 2024-12-31 | 0.260 | 156,300 | +0 | 0.01% | 40,638 |
| 2025-01-02 | 2024-12-27 | 0.244 | 156,300 | +0 | 0.01% | 38,137 |
| 2024-12-30 | 2024-12-24 | 0.240 | 156,300 | +0 | 0.01% | 37,512 |
| 2024-12-27 | 2024-12-20 | 0.212 | 156,300 | +0 | 0.01% | 33,136 |
| 2024-12-23 | 2024-12-19 | 0.208 | 156,300 | +0 | 0.01% | 32,510 |
| 2024-12-20 | 2024-12-18 | 0.209 | 156,300 | +0 | 0.01% | 32,667 |
| 2024-12-19 | 2024-12-17 | 0.202 | 156,300 | +0 | 0.01% | 31,573 |
| 2024-12-18 | 2024-12-16 | 0.205 | 156,300 | +0 | 0.01% | 32,041 |
| 2024-12-17 | 2024-12-13 | 0.207 | 156,300 | +0 | 0.01% | 32,354 |
| 2024-12-16 | 2024-12-12 | 0.211 | 156,300 | +0 | 0.01% | 32,979 |
| 2024-12-13 | 2024-12-11 | 0.202 | 156,300 | +0 | 0.01% | 31,573 |
| 2024-12-12 | 2024-12-10 | 0.200 | 156,300 | +0 | 0.01% | 31,260 |
| 2024-12-11 | 2024-12-09 | 0.205 | 156,300 | +0 | 0.01% | 32,041 |
| 2024-12-10 | 2024-12-06 | 0.203 | 156,300 | +0 | 0.01% | 31,729 |
| 2024-12-09 | 2024-12-05 | 0.205 | 156,300 | +0 | 0.01% | 32,041 |
| 2024-12-06 | 2024-12-04 | 0.213 | 156,300 | +0 | 0.01% | 33,292 |
| 2024-12-05 | 2024-12-03 | 0.213 | 156,300 | +0 | 0.01% | 33,292 |
| 2024-12-04 | 2024-12-02 | 0.213 | 156,300 | +0 | 0.01% | 33,292 |
| 2024-12-03 | 2024-11-29 | 0.211 | 156,300 | +0 | 0.01% | 32,979 |
| 2024-12-02 | 2024-11-28 | 0.228 | 156,300 | +0 | 0.01% | 35,636 |
| 2024-11-29 | 2024-11-27 | 0.229 | 156,300 | +0 | 0.01% | 35,793 |
| 2024-11-28 | 2024-11-26 | 0.222 | 156,300 | +0 | 0.01% | 34,699 |
| 2024-11-27 | 2024-11-25 | 0.220 | 156,300 | +0 | 0.01% | 34,386 |
| 2024-11-26 | 2024-11-22 | 0.210 | 156,300 | +0 | 0.01% | 32,823 |
| 2024-11-25 | 2024-11-21 | 0.208 | 156,300 | +0 | 0.01% | 32,510 |
| 2024-11-22 | 2024-11-20 | 0.210 | 156,300 | +0 | 0.01% | 32,823 |
| 2024-11-21 | 2024-11-19 | 0.223 | 156,300 | +0 | 0.01% | 34,855 |
| 2024-11-20 | 2024-11-18 | 0.221 | 156,300 | +0 | 0.01% | 34,542 |
| 2024-11-19 | 2024-11-15 | 0.193 | 156,300 | +0 | 0.01% | 30,166 |
| 2024-11-18 | 2024-11-14 | 0.204 | 156,300 | +0 | 0.01% | 31,885 |
| 2024-11-15 | 2024-11-13 | 0.206 | 156,300 | +0 | 0.01% | 32,198 |
| 2024-11-14 | 2024-11-12 | 0.190 | 156,300 | +0 | 0.01% | 29,697 |
| 2024-11-13 | 2024-11-11 | 0.195 | 156,300 | +0 | 0.01% | 30,478 |
| 2024-11-12 | 2024-11-08 | 0.201 | 156,300 | +0 | 0.01% | 31,416 |
| 2024-11-11 | 2024-11-07 | 0.201 | 156,300 | +0 | 0.01% | 31,416 |
| 2024-11-08 | 2024-11-06 | 0.200 | 156,300 | +0 | 0.01% | 31,260 |
| 2024-11-07 | 2024-11-05 | 0.207 | 156,300 | +0 | 0.01% | 32,354 |
| 2024-11-06 | 2024-11-04 | 0.202 | 156,300 | +0 | 0.01% | 31,573 |
| 2024-11-05 | 2024-11-01 | 0.202 | 156,300 | +0 | 0.01% | 31,573 |
| 2024-11-04 | 2024-10-31 | 0.196 | 156,300 | +0 | 0.01% | 30,635 |
| 2024-11-01 | 2024-10-30 | 0.205 | 156,300 | +0 | 0.01% | 32,041 |
| 2024-10-31 | 2024-10-29 | 0.209 | 156,300 | +0 | 0.01% | 32,667 |
| 2024-10-30 | 2024-10-28 | 0.209 | 156,300 | +0 | 0.01% | 32,667 |
| 2024-10-29 | 2024-10-25 | 0.204 | 156,300 | +0 | 0.01% | 31,885 |
| 2024-10-28 | 2024-10-24 | 0.203 | 156,300 | +0 | 0.01% | 31,729 |
| 2024-10-25 | 2024-10-23 | 0.203 | 156,300 | +0 | 0.01% | 31,729 |
| 2024-10-24 | 2024-10-22 | 0.203 | 156,300 | +0 | 0.01% | 31,729 |
| 2024-10-23 | 2024-10-21 | 0.203 | 156,300 | +0 | 0.01% | 31,729 |
| 2024-10-22 | 2024-10-18 | 0.203 | 156,300 | +0 | 0.01% | 31,729 |
| 2024-10-21 | 2024-10-17 | 0.195 | 156,300 | +0 | 0.01% | 30,478 |
| 2024-10-18 | 2024-10-16 | 0.191 | 156,300 | +0 | 0.01% | 29,853 |
| 2024-10-17 | 2024-10-15 | 0.202 | 156,300 | +0 | 0.01% | 31,573 |
| 2024-10-16 | 2024-10-14 | 0.204 | 156,300 | +0 | 0.01% | 31,885 |
| 2024-10-15 | 2024-10-10 | 0.205 | 156,300 | +0 | 0.01% | 32,041 |
| 2024-10-14 | 2024-10-09 | 0.199 | 156,300 | +0 | 0.01% | 31,104 |
| 2024-10-10 | 2024-10-08 | 0.199 | 156,300 | +0 | 0.01% | 31,104 |
| 2024-10-09 | 2024-10-07 | 0.208 | 156,300 | +0 | 0.01% | 32,510 |
| 2024-10-08 | 2024-10-04 | 0.191 | 156,300 | +0 | 0.01% | 29,853 |
| 2024-10-07 | 2024-10-03 | 0.192 | 156,300 | +0 | 0.01% | 30,010 |
| 2024-10-04 | 2024-10-02 | 0.197 | 156,300 | +5,000 | 0.01% | 30,791 |
| 2024-08-22 | 2024-08-20 | 0.714 | 151,300 | +68,667 | 0.01% | 108,041 |
| 2024-03-11 | 2024-03-07 | 4.617 | 82,633 | +68,541 | 0.01% | 381,503 |
| 2023-04-14 | 2023-04-12 | 4.187 | 14,092 | -465 | 0.01% | 59,008 |
| 2021-11-25 | 2021-11-23 | 3.919 | 14,557 | -47 | 0.01% | 57,048 |
| 2020-02-26 | 2020-02-24 | 4.295 | 14,604 | -9,314 | 0.01% | 62,720 |
| 2020-02-25 | 2020-02-21 | 3.973 | 23,918 | +9,314 | 0.02% | 95,017 |
| 2018-08-30 | 2018-08-28 | 2.652 | 14,604 | -7 | 0.01% | 38,730 |
| 2017-12-22 | 2017-12-20 | 3.651 | 14,611 | -111 | 0.01% | 53,338 |
| 2017-11-17 | 2017-11-15 | 3.919 | 14,722 | -4,657 | 0.01% | 57,695 |
| 2017-03-10 | 2017-03-08 | 3.865 | 19,379 | -932 | 0.02% | 74,905 |
| 2016-10-12 | 2016-10-07 | 4.509 | 20,311 | -3,725 | 0.02% | 91,592 |
| 2016-10-11 | 2016-10-06 | 4.509 | 24,036 | +3,725 | 0.02% | 108,389 |
| 2016-08-31 | 2016-08-29 | 5.818 | 20,311 | +2,133 | 0.07% | 118,175 |
| 2016-03-16 | 2016-03-14 | 0.093 | 18,178 | -2,597,911 | 0.07% | 1,697 |
| 2015-11-24 | 2015-11-20 | 0.167 | 2,616,089 | -11,997 | 0.07% | 436,144 |
| 2015-10-15 | 2015-10-13 | 0.142 | 2,628,086 | -119,964 | 0.07% | 372,422 |
| 2015-10-14 | 2015-10-12 | 0.140 | 2,748,050 | +119,964 | 0.07% | 384,841 |
| 2015-09-08 | 2015-09-04 | 0.132 | 2,628,086 | -95,972 | 0.07% | 346,134 |
| 2015-09-07 | 2015-09-02 | 0.133 | 2,724,058 | +11,997 | 0.07% | 363,315 |
| 2015-08-06 | 2015-08-04 | 0.162 | 2,712,061 | -587,826 | 0.07% | 438,580 |
| 2015-08-05 | 2015-08-03 | 0.158 | 3,299,887 | +587,826 | 0.09% | 522,637 |
| 2015-07-13 | 2015-07-09 | 0.173 | 2,712,061 | +311,908 | 0.07% | 470,230 |
| 2015-07-10 | 2015-07-08 | 0.133 | 2,400,153 | +11,996 | 0.06% | 320,115 |
| 2015-07-08 | 2015-07-06 | 0.172 | 2,388,157 | +11,996 | 0.06% | 410,088 |
| 2015-07-07 | 2015-07-03 | 0.198 | 2,376,161 | +11,997 | 0.06% | 471,411 |
| 2015-07-02 | 2015-06-29 | 0.223 | 2,364,164 | -959,716 | 0.06% | 528,153 |
| 2015-06-29 | 2015-06-25 | 0.243 | 3,323,880 | +611,819 | 0.09% | 809,050 |
| 2015-06-19 | 2015-06-17 | 0.247 | 2,712,061 | -431,872 | 0.07% | 669,173 |
| 2015-06-10 | 2015-06-08 | 0.252 | 3,143,933 | +11,996 | 0.08% | 791,457 |
| 2015-06-09 | 2015-06-05 | 0.267 | 3,131,937 | -11,996 | 0.08% | 835,430 |
| 2015-06-08 | 2015-06-04 | 0.290 | 3,143,933 | -599,823 | 0.08% | 912,011 |
| 2015-06-04 | 2015-06-02 | 0.298 | 3,743,756 | +551,837 | 0.10% | 1,117,218 |
| 2015-06-03 | 2015-06-01 | 0.292 | 3,191,919 | +839,751 | 0.08% | 931,252 |
| 2015-06-02 | 2015-05-29 | 0.290 | 2,352,168 | -59,982 | 0.06% | 682,331 |
| 2015-06-01 | 2015-05-28 | 0.288 | 2,412,150 | +59,982 | 0.06% | 695,709 |
| 2015-05-29 | 2015-05-27 | 0.298 | 2,352,168 | +11,997 | 0.06% | 701,938 |
| 2015-05-26 | 2015-05-21 | 0.240 | 2,340,171 | -299,911 | 0.06% | 561,807 |
| 2015-05-22 | 2015-05-20 | 0.218 | 2,640,082 | -143,958 | 0.07% | 576,589 |
| 2015-05-21 | 2015-05-19 | 0.205 | 2,784,040 | +143,958 | 0.07% | 570,897 |
| 2015-05-19 | 2015-05-15 | 0.212 | 2,640,082 | +631,013 | 0.07% | 558,983 |
| 2015-05-08 | 2015-05-06 | 0.218 | 2,009,069 | -143,958 | 0.08% | 438,777 |
| 2015-05-05 | 2015-04-30 | 0.223 | 2,153,027 | -16,811 | 0.09% | 480,985 |
| 2015-05-04 | 2015-04-29 | 0.235 | 2,169,838 | -287,915 | 0.09% | 510,063 |
| 2015-04-29 | 2015-04-27 | 0.200 | 2,457,753 | +1,799,467 | 0.10% | 491,696 |
| 2015-04-28 | 2015-04-24 | 0.200 | 658,286 | -239,929 | 0.03% | 131,696 |
| 2015-04-22 | 2015-04-20 | 0.198 | 898,215 | +149,956 | 0.04% | 178,199 |
| 2015-04-20 | 2015-04-16 | 0.197 | 748,259 | +245,927 | 0.03% | 147,201 |
| 2015-04-17 | 2015-04-15 | 0.195 | 502,332 | -21,285 | 0.02% | 98,018 |
| 2015-04-16 | 2015-04-14 | 0.202 | 523,617 | +156,309 | 0.02% | 105,521 |
| 2015-04-15 | 2015-04-13 | 0.197 | 367,308 | -600,229 | 0.01% | 72,259 |
| 2015-04-14 | 2015-04-10 | 0.190 | 967,537 | +600,229 | 0.04% | 184,149 |
| 2015-04-01 | 2015-03-30 | 0.186 | 367,308 | +156,310 | 0.01% | 68,146 |
| 2015-03-31 | 2015-03-27 | 0.192 | 210,998 | -125,048 | 0.01% | 40,496 |
| 2015-03-26 | 2015-03-24 | 0.250 | 336,046 | +125,048 | 0.01% | 83,845 |
| 2015-03-24 | 2015-03-20 | 0.230 | 210,998 | -156,310 | 0.01% | 48,595 |
| 2015-03-23 | 2015-03-19 | 0.219 | 367,308 | -218,833 | 0.01% | 80,483 |
| 2015-03-20 | 2015-03-18 | 0.216 | 586,141 | +62,524 | 0.02% | 126,558 |
| 2015-03-12 | 2015-03-10 | 0.205 | 523,617 | -187,572 | 0.02% | 107,196 |
| 2015-03-11 | 2015-03-09 | 0.208 | 711,189 | +187,572 | 0.03% | 147,871 |
| 2014-12-15 | 2014-12-11 | 0.210 | 523,617 | +156,309 | 0.02% | 109,708 |
| 2014-12-10 | 2014-12-08 | 0.226 | 367,308 | +156,310 | 0.01% | 82,833 |
| 2014-12-02 | 2014-11-28 | 0.235 | 210,998 | -156,310 | 0.01% | 49,608 |
| 2014-11-26 | 2014-11-24 | 0.227 | 367,308 | +156,310 | 0.02% | 83,421 |
| 2014-09-26 | 2014-09-24 | 0.369 | 210,998 | -250,095 | 0.01% | 77,955 |
| 2014-09-24 | 2014-09-22 | 0.355 | 461,093 | +250,095 | 0.02% | 163,718 |
| 2014-09-03 | 2014-09-01 | 0.334 | 210,998 | -250,095 | 0.01% | 70,531 |
| 2014-08-26 | 2014-08-22 | 0.329 | 461,093 | +250,095 | 0.03% | 151,918 |
| 2014-08-04 | 2014-07-31 | 0.347 | 210,998 | -62,524 | 0.01% | 73,231 |
| 2014-08-01 | 2014-07-30 | 0.355 | 273,522 | -125,048 | 0.01% | 97,118 |
| 2014-07-30 | 2014-07-28 | 0.369 | 398,570 | -281,357 | 0.02% | 147,255 |
| 2014-07-29 | 2014-07-25 | 0.360 | 679,927 | +150,057 | 0.04% | 244,680 |
| 2014-07-22 | 2014-07-18 | 0.395 | 529,870 | +212,581 | 0.03% | 209,325 |
| 2014-07-21 | 2014-07-17 | 0.390 | 317,289 | +59,430 | 0.02% | 123,841 |
| 2014-07-16 | 2014-07-14 | 0.427 | 257,859 | +44,298 | 0.01% | 110,016 |
| 2014-07-14 | 2014-07-10 | 0.427 | 213,561 | -126,566 | 0.01% | 91,116 |
| 2014-07-11 | 2014-07-09 | 0.392 | 340,127 | -94,925 | 0.02% | 133,292 |
| 2014-07-08 | 2014-07-04 | 0.411 | 435,052 | +126,566 | 0.02% | 178,742 |
| 2014-07-07 | 2014-07-03 | 0.427 | 308,486 | +94,925 | 0.02% | 131,617 |
| 2014-07-04 | 2014-07-02 | 0.419 | 213,561 | -63,283 | 0.01% | 89,429 |
| 2014-07-02 | 2014-06-27 | 0.411 | 276,844 | +63,283 | 0.01% | 113,742 |
| 2014-06-23 | 2014-06-19 | 0.387 | 213,561 | -164,536 | 0.01% | 82,680 |
| 2014-06-20 | 2014-06-18 | 0.382 | 378,097 | +12,656 | 0.02% | 144,587 |
| 2014-06-19 | 2014-06-17 | 0.363 | 365,441 | +151,880 | 0.02% | 132,818 |
| 2013-10-31 | 2013-10-29 | 0.466 | 213,561 | +126,567 | 0.01% | 99,553 |
| 2013-10-30 | 2013-10-28 | 0.482 | 86,994 | -189,850 | 0.00% | 41,928 |
| 2013-10-29 | 2013-10-25 | 0.529 | 276,844 | -316,416 | 0.01% | 146,552 |
| 2013-10-28 | 2013-10-24 | 0.490 | 593,260 | +170,864 | 0.03% | 290,615 |
| 2013-10-25 | 2013-10-23 | 0.474 | 422,396 | -297,431 | 0.02% | 200,241 |
| 2013-10-24 | 2013-10-22 | 0.498 | 719,827 | -126,566 | 0.04% | 358,302 |
| 2013-10-23 | 2013-10-21 | 0.482 | 846,393 | -822,683 | 0.05% | 407,928 |
| 2013-10-22 | 2013-10-18 | 0.450 | 1,669,076 | -379,699 | 0.09% | 751,678 |
| 2013-10-21 | 2013-10-17 | 0.442 | 2,048,775 | +759,399 | 0.11% | 906,491 |
| 2013-10-18 | 2013-10-16 | 0.427 | 1,289,376 | +822,682 | 0.07% | 550,116 |
| 2013-10-17 | 2013-10-15 | 0.403 | 466,694 | -63,283 | 0.03% | 188,054 |
| 2013-10-16 | 2013-10-11 | 0.390 | 529,977 | +189,850 | 0.03% | 206,855 |
| 2013-10-15 | 2013-10-10 | 0.390 | 340,127 | +253,133 | 0.02% | 132,754 |
| 2013-08-27 | 2013-08-23 | 0.316 | 86,994 | -1,305 | 0.00% | 27,494 |
| 2012-07-30 | 2012-07-26 | 0.204 | 88,299 | -925 | 0.01% | 18,008 |
| 2011-11-24 | 2011-11-22 | 0.204 | 89,224 | -12,847 | 0.01% | 18,197 |
| 2011-11-17 | 2011-11-15 | 0.167 | 102,071 | -96,348 | 0.01% | 17,003 |
| 2011-11-16 | 2011-11-14 | 0.159 | 198,419 | -83,503 | 0.02% | 31,509 |
| 2011-11-15 | 2011-11-11 | 0.151 | 281,922 | +192,698 | 0.02% | 42,574 |
| 2011-11-11 | 2011-11-09 | 0.135 | 89,224 | -32,116 | 0.01% | 12,085 |
| 2011-11-03 | 2011-11-01 | 0.120 | 121,340 | -64,233 | 0.01% | 14,546 |
| 2011-11-02 | 2011-10-31 | 0.121 | 185,573 | -64,232 | 0.01% | 22,535 |
| 2011-11-01 | 2011-10-28 | 0.120 | 249,805 | +128,465 | 0.02% | 29,946 |
| 2011-10-31 | 2011-10-27 | 0.121 | 121,340 | +12,846 | 0.01% | 14,735 |
| 2011-08-03 | 2011-08-01 | 0.215 | 108,494 | -2,292 | 0.01% | 23,323 |
| 2011-08-02 | 2011-07-29 | 0.216 | 110,786 | -52,472 | 0.01% | 23,985 |
| 2011-08-01 | 2011-07-28 | 0.218 | 163,258 | +52,472 | 0.01% | 35,594 |
| 2011-04-29 | 2011-04-27 | 0.281 | 110,786 | +19,677 | 0.01% | 31,079 |
| 2011-04-20 | 2011-04-18 | 0.287 | 91,109 | -6,559 | 0.01% | 26,115 |
| 2011-02-01 | 2011-01-28 | 0.250 | 97,668 | -1,102 | 0.01% | 24,421 |
| 2010-11-02 | 2010-10-29 | 0.274 | 98,770 | -119,006 | 0.01% | 27,106 |
| 2010-10-29 | 2010-10-27 | 0.299 | 217,776 | +6,559 | 0.02% | 65,078 |
| 2010-10-27 | 2010-10-25 | 0.412 | 211,217 | +164,987 | 0.02% | 86,948 |
| 2010-10-21 | 2010-10-19 | 0.427 | 46,230 | -170,533 | 0.02% | 19,735 |
| 2010-10-20 | 2010-10-18 | 0.465 | 216,763 | +76,084 | 0.11% | 100,798 |
| 2010-10-11 | 2010-10-07 | 0.496 | 140,679 | -6,886,656 | 0.07% | 69,707 |
| 2010-09-28 | 2010-09-24 | 1.460 | 7,027,335 | +1,597,264 | 3.68% | 10,260,604 |
| 2010-09-24 | 2010-09-21 | 0.405 | 5,430,071 | +5,212,868 | 3.68% | 2,201,633 |
| 2010-09-22 | 2010-09-20 | 0.393 | 217,203 | -107,027 | 0.15% | 85,313 |
| 2010-09-21 | 2010-09-17 | 0.443 | 324,230 | +189,419 | 0.06% | 143,784 |
| 2010-09-09 | 2010-09-07 | 0.469 | 134,811 | +46,881 | 0.02% | 63,200 |
| 2010-08-17 | 2010-08-13 | 0.481 | 87,930 | -50,196 | 0.02% | 42,336 |
| 2010-05-10 | 2010-05-06 | 0.646 | 138,126 | +473 | 0.02% | 89,256 |
| 2010-05-07 | 2010-05-05 | 0.672 | 137,653 | +474 | 0.02% | 92,438 |
| 2010-04-14 | 2010-04-12 | 0.811 | 137,179 | +23,677 | 0.03% | 111,239 |
| 2010-04-13 | 2010-04-09 | 0.811 | 113,502 | -236,773 | 0.02% | 92,039 |
| 2010-04-07 | 2010-03-31 | 0.773 | 350,275 | -998,234 | 0.07% | 270,725 |
| 2010-03-23 | 2010-03-19 | 0.634 | 1,348,509 | -292,177 | 0.28% | 854,306 |
| 2010-03-22 | 2010-03-18 | 0.583 | 1,640,686 | +292,177 | 0.34% | 956,253 |
| 2010-03-19 | 2010-03-17 | 0.634 | 1,348,509 | +461,234 | 0.28% | 854,306 |
| 2010-03-18 | 2010-03-16 | 0.672 | 887,275 | +142,063 | 0.19% | 595,832 |
| 2010-03-16 | 2010-03-12 | 0.684 | 745,212 | +258,083 | 0.16% | 509,874 |
| 2010-03-12 | 2010-03-10 | 0.710 | 487,129 | +44,987 | 0.10% | 345,638 |
| 2010-03-11 | 2010-03-09 | 0.735 | 442,142 | +378,836 | 0.09% | 324,922 |
| 2010-03-08 | 2010-03-04 | 0.773 | 63,306 | -44,513 | 0.01% | 48,929 |
| 2010-02-10 | 2010-02-08 | 0.849 | 107,819 | +40,251 | 0.02% | 91,529 |
| 2010-02-05 | 2010-02-03 | 0.912 | 67,568 | +4,262 | 0.01% | 61,640 |
| 2010-01-27 | 2010-01-25 | 0.912 | 63,306 | +474 | 0.01% | 57,752 |
| 2009-12-28 | 2009-12-22 | 1.115 | 62,832 | +473 | 0.01% | 70,057 |
| 2009-11-20 | 2009-11-18 | 1.432 | 62,359 | +7,901 | 0.01% | 89,283 |
| 2009-11-19 | 2009-11-17 | 1.495 | 54,458 | -473 | 0.01% | 81,420 |
| 2009-10-07 | 2009-10-05 | 1.280 | 54,931 | +473 | 0.03% | 70,296 |
| 2009-09-18 | 2009-09-16 | 1.280 | 54,458 | -5,682 | 0.03% | 69,690 |
| 2009-09-17 | 2009-09-15 | 1.280 | 60,140 | +5,682 | 0.03% | 76,962 |
| 2009-09-16 | 2009-09-14 | 1.280 | 54,458 | -5,682 | 0.03% | 69,690 |
| 2009-09-15 | 2009-09-11 | 1.267 | 60,140 | +5,682 | 0.03% | 76,200 |
| 2009-09-14 | 2009-09-10 | 1.280 | 54,458 | -4,735 | 0.03% | 69,690 |
| 2009-09-10 | 2009-09-08 | 1.280 | 59,193 | -11,839 | 0.03% | 75,750 |
| 2009-09-09 | 2009-09-07 | 1.254 | 71,032 | -2,368 | 0.04% | 89,100 |
| 2009-09-08 | 2009-09-04 | 1.242 | 73,400 | +2,368 | 0.04% | 91,141 |
| 2009-09-04 | 2009-09-02 | 1.254 | 71,032 | +9,471 | 0.04% | 89,100 |
| 2009-09-03 | 2009-09-01 | 1.280 | 61,561 | -8,997 | 0.03% | 78,780 |
| 2009-09-02 | 2009-08-31 | 1.254 | 70,558 | +8,524 | 0.04% | 88,506 |
| 2009-09-01 | 2009-08-28 | 1.292 | 62,034 | -1,421 | 0.03% | 80,171 |
| 2009-08-31 | 2009-08-27 | 1.280 | 63,455 | +6,630 | 0.03% | 81,204 |
| 2009-08-27 | 2009-08-25 | 1.305 | 56,825 | -4,736 | 0.03% | 74,159 |
| 2009-08-26 | 2009-08-24 | 1.267 | 61,561 | -947 | 0.03% | 78,000 |
| 2009-08-25 | 2009-08-21 | 1.280 | 62,508 | +8,050 | 0.03% | 79,992 |
| 2009-07-06 | 2009-07-02 | 1.305 | 54,458 | +474 | 0.03% | 71,070 |
| 2009-07-02 | 2009-06-29 | 1.381 | 53,984 | -474 | 0.03% | 74,556 |
| 2009-06-30 | 2009-06-26 | 1.406 | 54,458 | +474 | 0.03% | 76,590 |
| 2009-06-29 | 2009-06-25 | 1.419 | 53,984 | +473 | 0.03% | 76,608 |
| 2009-06-26 | 2009-06-24 | 1.406 | 53,511 | +2,842 | 0.03% | 75,258 |
| 2009-06-25 | 2009-06-23 | 1.419 | 50,669 | +473 | 0.03% | 71,903 |
| 2009-06-16 | 2009-06-12 | 1.520 | 50,196 | -79,082 | 0.03% | 76,320 |
| 2009-06-15 | 2009-06-11 | 1.546 | 129,278 | +79,082 | 0.07% | 199,836 |
| 2009-06-10 | 2009-06-08 | 1.495 | 50,196 | +47,355 | 0.03% | 75,048 |
| 2007-10-26 | 2007-10-24 | 2.978 | 2,841 | +2,841 | 0.00% | 8,459 |
| 2007-10-25 | 2007-10-23 | 2.864 | 0 | -2,841 | ||
| 2007-08-21 | 2007-08-17 | 2.978 | 2,841 | -28,413 | 0.00% | 8,459 |
| 2007-08-20 | 2007-08-16 | 3.294 | 31,254 | +14,206 | 0.02% | 102,960 |
| 2007-08-16 | 2007-08-14 | 4.118 | 17,048 | +7,104 | 0.01% | 70,201 |
| 2007-08-13 | 2007-08-09 | 4.688 | 9,944 | +7,103 | 0.01% | 46,618 |
| 2007-08-02 | 2007-07-31 | 5.638 | 2,841 | -7,103 | 0.00% | 16,018 |
| 2007-08-01 | 2007-07-30 | 5.322 | 9,944 | +7,103 | 0.01% | 52,918 |
| 2007-07-31 | 2007-07-27 | 5.448 | 2,841 | -7,103 | 0.00% | 15,479 |
| 2007-07-19 | 2007-07-17 | 6.018 | 9,944 | +7,103 | 0.01% | 59,847 |
| 2007-07-10 | 2007-07-06 | 6.589 | 2,841 | -7,103 | 0.00% | 18,718 |
| 2007-07-09 | 2007-07-05 | 6.715 | 9,944 | -5,683 | 0.01% | 66,777 |
| 2007-07-05 | 2007-07-03 | 6.145 | 15,627 | +2,841 | 0.01% | 96,030 |
| 2007-07-03 | 2007-06-28 | 7.349 | 12,786 | +2,842 | 0.01% | 93,962 |
| 2007-06-27 | 2007-06-25 | 7.856 | 9,944 | +4,261 | 0.01% | 78,116 |
| 2007-06-26 | 2007-06-22 | 8.236 | 5,683 | 0.01% | 46,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy