History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 4,966,168 +0 0.44% 2,209,945
2025-10-13 2025-10-09 0.440 4,966,168 +0 0.44% 2,185,114
2025-10-10 2025-10-08 0.460 4,966,168 +0 0.44% 2,284,437
2025-10-09 2025-10-06 0.470 4,966,168 +0 0.44% 2,334,099
2025-10-08 2025-10-03 0.475 4,966,168 +0 0.44% 2,358,930
2025-10-06 2025-10-02 0.465 4,966,168 +0 0.44% 2,309,268
2025-10-03 2025-09-30 0.430 4,966,168 +0 0.44% 2,135,452
2025-10-02 2025-09-29 0.430 4,966,168 +5,000 0.44% 2,135,452
2025-09-22 2025-09-18 0.460 4,961,168 -10,000 0.44% 2,282,137
2025-09-19 2025-09-17 0.450 4,971,168 -20,000 0.44% 2,237,026
2025-07-31 2025-07-29 0.325 4,991,168 +30,000 0.44% 1,622,130
2025-07-25 2025-07-23 0.325 4,961,168 -30,000 0.44% 1,612,380
2025-07-04 2025-07-02 0.300 4,991,168 +30,000 0.44% 1,497,350
2025-06-13 2025-06-11 0.355 4,961,168 +5,000 0.44% 1,761,215
2025-06-10 2025-06-06 0.350 4,956,168 +10,000 0.44% 1,734,659
2025-03-26 2025-03-24 0.355 4,946,168 +40,000 0.44% 1,755,890
2025-03-25 2025-03-21 0.355 4,906,168 +10,000 0.44% 1,741,690
2025-03-21 2025-03-19 0.370 4,896,168 -170,000 0.44% 1,811,582
2025-03-12 2025-03-10 0.355 5,066,168 +20,000 0.45% 1,798,490
2025-03-10 2025-03-06 0.375 5,046,168 +50,000 0.45% 1,892,313
2025-03-07 2025-03-05 0.390 4,996,168 +100,000 0.44% 1,948,506
2025-03-05 2025-03-03 0.380 4,896,168 +100,000 0.44% 1,860,544
2025-02-28 2025-02-26 0.380 4,796,168 +100,000 0.43% 1,822,544
2025-02-25 2025-02-21 0.390 4,696,168 +150,000 0.42% 1,831,506
2025-02-24 2025-02-20 0.385 4,546,168 +200,000 0.40% 1,750,275
2025-02-21 2025-02-19 0.395 4,346,168 +165,000 0.39% 1,716,736
2025-02-20 2025-02-18 0.390 4,181,168 +105,000 0.37% 1,630,656
2025-02-19 2025-02-17 0.380 4,076,168 +255,000 0.36% 1,548,944
2025-02-18 2025-02-14 0.380 3,821,168 +935,000 0.34% 1,452,044
2025-02-17 2025-02-13 0.370 2,886,168 +605,000 0.26% 1,067,882
2025-02-14 2025-02-12 0.335 2,281,168 +100,000 0.20% 764,191
2025-02-12 2025-02-10 0.315 2,181,168 +155,000 0.19% 687,068
2025-02-06 2025-02-04 0.305 2,026,168 +20,000 0.18% 617,981
2025-02-04 2025-01-28 0.315 2,006,168 +25,000 0.18% 631,943
2025-01-10 2025-01-08 0.300 1,981,168 -20,000 0.18% 594,350
2025-01-09 2025-01-07 0.305 2,001,168 -45,000 0.18% 610,356
2025-01-08 2025-01-06 0.305 2,046,168 +45,000 0.18% 624,081
2025-01-03 2024-12-31 0.260 2,001,168 +425,000 0.18% 520,304
2025-01-02 2024-12-27 0.244 1,576,168 +15,000 0.14% 384,585
2024-12-30 2024-12-24 0.240 1,561,168 +1,000,000 0.14% 374,680
2024-12-27 2024-12-20 0.212 561,168 +55,000 0.05% 118,968
2024-11-28 2024-11-26 0.222 506,168 +40,000 0.04% 112,369
2024-11-27 2024-11-25 0.220 466,168 -25,000 0.04% 102,557
2024-11-26 2024-11-22 0.210 491,168 -95,000 0.04% 103,145
2024-11-21 2024-11-19 0.223 586,168 -35,000 0.05% 130,715
2024-11-20 2024-11-18 0.221 621,168 +135,000 0.06% 137,278
2024-11-12 2024-11-08 0.201 486,168 -30,000 0.04% 97,720
2024-10-09 2024-10-07 0.208 516,168 -10,000 0.05% 107,363
2024-10-03 2024-09-30 0.190 526,168 +10,000 0.05% 99,972
2024-09-23 2024-09-19 0.193 516,168 -35,000 0.05% 99,620
2024-09-09 2024-09-04 0.192 551,168 -15,000 0.05% 105,824
2024-08-27 2024-08-23 0.200 566,168 -5,000 0.05% 113,234
2024-08-26 2024-08-22 0.209 571,168 +5,000 0.05% 119,374
2024-08-23 2024-08-21 0.714 566,168 +125,000 0.05% 404,292
2024-08-22 2024-08-20 0.714 441,168 +200,222 0.04% 315,031
2024-08-19 2024-08-15 0.668 240,946 -16,384 0.04% 161,027
2024-08-13 2024-08-09 0.751 257,330 +2,731 0.04% 193,179
2024-08-09 2024-08-07 0.714 254,599 +2,730 0.04% 181,805
2024-08-07 2024-08-05 0.650 251,869 +16,385 0.04% 163,715
2024-07-15 2024-07-11 0.632 235,484 -2,731 0.04% 148,753
2024-07-03 2024-06-28 0.604 238,215 +5,462 0.04% 143,936
2024-07-02 2024-06-27 0.613 232,753 -13,654 0.04% 142,766
2024-06-11 2024-06-06 0.403 246,407 +8,192 0.04% 99,257
2024-06-05 2024-06-03 0.410 238,215 +2,731 0.04% 97,702
2024-06-04 2024-05-31 0.410 235,484 +10,923 0.04% 96,582
2024-05-06 2024-05-02 0.421 224,561 +6,554 0.04% 94,569
2024-04-25 2024-04-23 0.414 218,007 -2,731 0.03% 90,212
2024-04-24 2024-04-22 0.430 220,738 -10,923 0.03% 94,980
2024-04-19 2024-04-17 0.430 231,661 +10,923 0.04% 99,679
2024-04-15 2024-04-11 0.449 220,738 -54,615 0.03% 99,021
2024-04-12 2024-04-10 0.458 275,353 -2,731 0.04% 126,042
2024-04-11 2024-04-09 0.476 278,084 -2,731 0.04% 132,384
2024-04-09 2024-04-05 0.467 280,815 -38,231 0.04% 131,113
2024-04-08 2024-04-03 0.458 319,046 -103,769 0.05% 146,042
2024-04-05 2024-04-02 0.450 422,815 -122,884 0.07% 190,445
2024-04-03 2024-03-28 0.447 545,699 -5,462 0.09% 243,797
2024-04-02 2024-03-27 0.454 551,161 -2,731 0.09% 250,274
2024-03-27 2024-03-25 0.449 553,892 -27,307 0.09% 248,471
2024-03-26 2024-03-22 0.412 581,199 -2,731 0.09% 239,438
2024-03-20 2024-03-18 0.416 583,930 +16,384 0.09% 242,701
2024-03-19 2024-03-15 0.403 567,546 +5,462 0.09% 228,617
2024-03-18 2024-03-14 0.434 562,084 +8,192 0.09% 243,913
2024-03-15 2024-03-13 0.467 553,892 -5,461 0.09% 258,613
2024-03-14 2024-03-12 0.454 559,353 -215,731 0.09% 253,994
2024-03-13 2024-03-11 0.414 775,084 -46,423 0.12% 320,732
2024-03-12 2024-03-08 4.832 821,507 +32,769 0.13% 3,969,168
2024-03-11 2024-03-07 4.617 788,738 +655,629 0.12% 3,641,472
2024-03-08 2024-03-06 4.724 133,109 +1,863 0.12% 628,834
2024-01-30 2024-01-26 4.671 131,246 +1,397 0.12% 612,987
2023-09-11 2023-09-06 4.295 129,849 -2,794 0.12% 557,666
2023-09-05 2023-08-31 4.295 132,643 +4 0.12% 569,666
2023-08-21 2023-08-17 4.509 132,639 -1,863 0.12% 598,131
2023-08-10 2023-08-08 4.456 134,502 -5,588 0.12% 599,311
2023-08-02 2023-07-31 4.885 140,090 +1,863 0.12% 684,375
2023-07-10 2023-07-06 4.509 138,227 -9,314 0.12% 623,330
2023-07-06 2023-07-04 4.671 147,541 -1,397 0.13% 689,093
2023-06-14 2023-06-12 4.832 148,938 +7,451 0.13% 719,604
2023-05-30 2023-05-25 4.724 141,487 -3,260 0.13% 668,413
2023-05-09 2023-05-05 4.295 144,747 -5,588 0.13% 621,649
2023-04-21 2023-04-19 4.026 150,335 +1,863 0.13% 605,295
2023-04-12 2023-04-06 4.080 148,472 +13,039 0.13% 605,765
2023-03-29 2023-03-27 4.026 135,433 +2,794 0.12% 545,295
2023-03-21 2023-03-17 3.758 132,639 +2,794 0.12% 498,442
2023-03-02 2023-02-28 3.436 129,845 -2,794 0.12% 446,119
2023-03-01 2023-02-27 3.489 132,639 -4,657 0.12% 462,839
2023-02-10 2023-02-08 3.489 137,296 -12,573 0.12% 479,090
2023-02-08 2023-02-06 3.489 149,869 -46,569 0.13% 522,963
2023-01-20 2023-01-18 3.489 196,438 +931 0.18% 685,464
2022-12-06 2022-12-02 3.275 195,507 -931 0.17% 640,233
2022-11-01 2022-10-28 3.382 196,438 +4,191 0.18% 664,373
2022-10-28 2022-10-26 3.489 192,247 +5,588 0.17% 670,840
2022-10-19 2022-10-17 3.812 186,659 +8,848 0.17% 711,464
2022-10-11 2022-10-07 3.597 177,811 +5,589 0.16% 639,557
2022-10-06 2022-10-03 3.489 172,222 +1,397 0.15% 600,963
2022-10-05 2022-09-30 3.489 170,825 +4,191 0.15% 596,088
2022-10-03 2022-09-29 3.543 166,634 +5,588 0.15% 590,409
2022-09-21 2022-09-19 3.758 161,046 +7,917 0.14% 605,193
2022-09-13 2022-09-08 3.865 153,129 +7,917 0.13% 591,883
2022-08-19 2022-08-17 3.597 145,212 +8,382 0.13% 522,304
2022-08-11 2022-08-09 3.758 136,830 +8,382 0.12% 514,192
2022-08-08 2022-08-04 3.865 128,448 +8,383 0.11% 496,484
2022-08-04 2022-08-02 3.651 120,065 -5,589 0.10% 438,300
2022-07-28 2022-07-26 3.865 125,654 +8,383 0.11% 485,685
2022-07-27 2022-07-25 3.919 117,271 +1,397 0.10% 459,578
2022-07-26 2022-07-22 3.812 115,874 +466 0.10% 441,662
2022-07-22 2022-07-20 3.597 115,408 +8,848 0.10% 415,104
2022-07-20 2022-07-18 3.651 106,560 +931 0.09% 388,999
2022-04-25 2022-04-21 3.328 105,629 -233 0.09% 351,577
2022-03-17 2022-03-15 3.060 105,862 +6,054 0.09% 323,937
2022-03-16 2022-03-14 3.060 99,808 +931 0.09% 305,412
2022-03-11 2022-03-09 3.006 98,877 +2,329 0.09% 297,255
2022-03-09 2022-03-07 3.006 96,548 +9,314 0.08% 290,253
2022-02-04 2022-01-27 3.006 87,234 +2,794 0.08% 262,252
2022-01-24 2022-01-20 3.114 84,440 +6,985 0.07% 262,919
2022-01-20 2022-01-18 3.275 77,455 +3,726 0.07% 253,644
2022-01-13 2022-01-11 3.221 73,729 +4,656 0.06% 237,485
2022-01-10 2022-01-06 3.114 69,073 +18,628 0.06% 215,071
2021-11-12 2021-11-10 3.973 50,445 -10,245 0.04% 200,399
2021-09-23 2021-09-20 3.221 60,690 -10,245 0.05% 195,485
2021-09-21 2021-09-17 3.221 70,935 -9,314 0.06% 228,485
2021-09-20 2021-09-16 3.167 80,249 -17,696 0.07% 254,178
2021-08-24 2021-08-20 3.275 97,945 -4,191 0.09% 320,743
2021-08-23 2021-08-19 3.221 102,136 -4,657 0.09% 328,985
2021-07-28 2021-07-26 3.275 106,793 -27,476 0.09% 349,718
2021-05-21 2021-05-18 3.436 134,269 -46 0.12% 461,319
2021-04-20 2021-04-16 3.489 134,315 +10,245 0.12% 468,688
2021-03-30 2021-03-26 3.597 124,070 -2,329 0.11% 446,259
2021-03-29 2021-03-25 3.543 126,399 -465 0.11% 447,851
2021-03-26 2021-03-24 3.489 126,864 -932 0.11% 442,688
2021-01-08 2021-01-06 4.241 127,796 -13,970 0.11% 541,989
2020-12-29 2020-12-24 4.402 141,766 +2,794 0.12% 624,068
2020-12-21 2020-12-17 4.509 138,972 +46,568 0.12% 626,689
2020-12-18 2020-12-16 4.563 92,404 +4,657 0.08% 421,653
2020-12-11 2020-12-09 4.295 87,747 +5,589 0.08% 376,850
2020-12-07 2020-12-03 4.187 82,158 +4,191 0.07% 344,025
2020-12-03 2020-12-01 4.134 77,967 +4,191 0.07% 322,290
2020-11-30 2020-11-26 4.080 73,776 +18,627 0.06% 301,005
2020-11-25 2020-11-23 4.080 55,149 +18,628 0.05% 225,007
2020-11-23 2020-11-19 4.026 36,521 +9,314 0.03% 147,045
2020-11-20 2020-11-18 3.973 27,207 +7,451 0.02% 108,083
2020-11-19 2020-11-17 3.973 19,756 +15,833 0.02% 78,483
2020-11-17 2020-11-13 3.758 3,923 -1,863 0.00% 14,742
2020-11-16 2020-11-12 3.704 5,786 +1,863 0.01% 21,433
2020-11-13 2020-11-11 3.543 3,923 -4,657 0.00% 13,900
2020-11-12 2020-11-10 3.221 8,580 -2,794 0.01% 27,637
2020-10-29 2020-10-27 2.792 11,374 +2,794 0.01% 31,751
2020-09-11 2020-09-09 3.167 8,580 -466 0.01% 27,176
2019-09-04 2019-09-02 3.651 9,046 -931 0.01% 33,023
2019-08-26 2019-08-22 3.812 9,977 +931 0.01% 38,028
2019-08-01 2019-07-30 3.436 9,046 -11,176 0.01% 31,080
2018-11-26 2018-11-22 3.060 20,222 -466 0.02% 61,879
2018-11-23 2018-11-21 2.738 20,688 +466 0.02% 56,641
2018-10-26 2018-10-24 2.502 20,222 +11,176 0.02% 50,589
2018-08-01 2018-07-30 3.006 9,046 +466 0.01% 27,195
2018-02-13 2018-02-09 3.489 8,580 -4,657 0.01% 29,940
2018-02-02 2018-01-31 3.973 13,237 -18,627 0.01% 52,586
2018-01-15 2018-01-11 3.973 31,864 -1,863 0.03% 126,584
2018-01-11 2018-01-09 3.865 33,727 +9,314 0.03% 130,363
2017-10-17 2017-10-13 3.973 24,413 -7,917 0.02% 96,984
2017-09-07 2017-09-05 4.295 32,330 -5,122 0.03% 138,849
2017-09-05 2017-09-01 4.080 37,452 -9,314 0.03% 152,804
2017-08-28 2017-08-24 4.402 46,766 +9,314 0.04% 205,868
2017-08-02 2017-07-31 3.919 37,452 +5,122 0.03% 146,772
2017-06-27 2017-06-23 4.241 32,330 -149,020 0.03% 137,113
2017-06-13 2017-06-09 3.973 181,350 -2,328 0.15% 720,435
2017-05-31 2017-05-26 3.973 183,678 -9,314 0.16% 729,684
2017-05-25 2017-05-23 3.973 192,992 -9,314 0.16% 766,685
2017-05-24 2017-05-22 3.973 202,306 -9,313 0.17% 803,686
2017-03-30 2017-03-28 4.348 211,619 -9,314 0.18% 920,207
2017-03-28 2017-03-24 4.241 220,933 -9,314 0.19% 936,987
2017-02-22 2017-02-20 3.973 230,247 -46 0.20% 914,685
2017-01-10 2017-01-06 4.026 230,293 -27,942 0.20% 927,231
2017-01-06 2017-01-04 4.026 258,235 -4,657 0.22% 1,039,734
2016-12-21 2016-12-19 4.080 262,892 +4,657 0.22% 1,072,597
2016-12-13 2016-12-09 4.241 258,235 -20,490 0.22% 1,095,186
2016-12-06 2016-12-02 4.295 278,725 +18,628 0.24% 1,197,048
2016-11-15 2016-11-11 4.402 260,097 +9,313 0.22% 1,144,972
2016-10-31 2016-10-27 4.617 250,784 +9,314 0.21% 1,157,828
2016-10-27 2016-10-25 4.724 241,470 -8,848 0.20% 1,140,753
2016-10-26 2016-10-24 4.671 250,318 +9,314 0.21% 1,169,115
2016-10-25 2016-10-20 4.563 241,004 +20,490 0.20% 1,099,737
2016-10-12 2016-10-07 4.509 220,514 +2,328 0.19% 994,400
2016-10-05 2016-10-03 4.187 218,186 -6,054 0.19% 913,623
2016-10-04 2016-09-30 4.241 224,240 -74,510 0.19% 951,012
2016-10-03 2016-09-29 4.778 298,750 +26,545 0.25% 1,427,393
2016-09-29 2016-09-27 5.100 272,205 +124,338 0.23% 1,388,243
2016-09-28 2016-09-26 4.939 147,867 -466 0.50% 730,306
2016-09-26 2016-09-22 5.207 148,333 +9,780 0.50% 772,423
2016-09-23 2016-09-21 4.939 138,553 -5,588 0.47% 684,305
2016-09-19 2016-09-14 4.724 144,141 +14,902 0.49% 680,951
2016-09-15 2016-09-13 4.778 129,239 +18,627 0.44% 617,489
2016-09-12 2016-09-08 4.885 110,612 +9,314 0.38% 540,368
2016-09-06 2016-09-02 4.778 101,298 +9,314 0.34% 483,990
2016-09-05 2016-09-01 4.778 91,984 +18,627 0.31% 439,489
2016-09-02 2016-08-31 4.832 73,357 +27,941 0.25% 354,429
2016-09-01 2016-08-30 5.998 45,416 -2,794 0.15% 272,415
2016-08-31 2016-08-29 5.818 48,210 +7,563 0.16% 280,499
2016-08-25 2016-08-23 6.478 40,647 +3,751 0.15% 263,315
2016-08-18 2016-08-16 6.358 36,896 -1,667 0.14% 234,589
2016-08-05 2016-08-03 6.358 38,563 +1,667 0.15% 245,188
2016-04-22 2016-04-20 12.236 36,896 -2,084 0.14% 451,473
2016-03-16 2016-03-14 0.093 38,980 -5,570,799 0.15% 3,639
2016-03-09 2016-03-07 0.095 5,609,779 -527,844 0.15% 533,087
2016-02-25 2016-02-23 0.103 6,137,623 -11,996 0.16% 634,409
2016-02-22 2016-02-18 0.102 6,149,619 +11,996 0.16% 625,396
2016-01-08 2016-01-06 0.147 6,137,623 +527,844 0.16% 900,451
2016-01-05 2015-12-31 0.153 5,609,779 -11,997 0.15% 860,421
2015-12-28 2015-12-22 0.152 5,621,776 +11,997 0.15% 852,888
2015-12-23 2015-12-21 0.155 5,609,779 +299,911 0.15% 869,773
2015-12-15 2015-12-11 0.163 5,309,868 -71,979 0.14% 867,535
2015-12-14 2015-12-10 0.170 5,381,847 +59,983 0.14% 915,185
2015-12-11 2015-12-09 0.172 5,321,864 -3,598,935 0.14% 913,857
2015-11-30 2015-11-26 0.175 8,920,799 -23,993 0.24% 1,561,602
2015-11-23 2015-11-19 0.167 8,944,792 +1,199,645 0.24% 1,491,240
2015-10-23 2015-10-20 0.167 7,745,147 +2,423,283 0.20% 1,291,240
2015-08-13 2015-08-11 0.167 5,321,864 -35,990 0.14% 887,240
2015-07-15 2015-07-13 0.198 5,357,854 -59,982 0.14% 1,062,956
2015-07-10 2015-07-08 0.133 5,417,836 +167,950 0.14% 722,592
2015-07-09 2015-07-07 0.160 5,249,886 -143,957 0.14% 840,230
2015-07-08 2015-07-06 0.172 5,393,843 -119,965 0.14% 926,217
2015-07-07 2015-07-03 0.198 5,513,808 +83,976 0.15% 1,093,896
2015-07-02 2015-06-29 0.223 5,429,832 -143,958 0.14% 1,213,022
2015-06-24 2015-06-22 0.232 5,573,790 -59,982 0.15% 1,291,644
2015-06-23 2015-06-19 0.238 5,633,772 -35,989 0.15% 1,343,113
2015-06-16 2015-06-12 0.245 5,669,761 -11,997 0.15% 1,389,503
2015-06-15 2015-06-11 0.247 5,681,758 -59,982 0.15% 1,401,915
2015-06-12 2015-06-10 0.242 5,741,740 -995,705 0.15% 1,387,998
2015-06-11 2015-06-09 0.257 6,737,445 -2,375,297 0.18% 1,729,790
2015-06-10 2015-06-08 0.252 9,112,742 -659,805 0.24% 2,294,052
2015-06-09 2015-06-05 0.267 9,772,547 -1,740,611 0.26% 2,606,784
2015-06-08 2015-06-04 0.290 11,513,158 -731,784 0.30% 3,339,804
2015-06-05 2015-06-03 0.292 12,244,942 +2,111,375 0.32% 3,572,499
2015-06-04 2015-06-02 0.298 10,133,567 +47,986 0.27% 3,024,076
2015-06-02 2015-05-29 0.290 10,085,581 +347,897 0.27% 2,925,684
2015-06-01 2015-05-28 0.288 9,737,684 -851,748 0.26% 2,808,530
2015-05-29 2015-05-27 0.298 10,589,432 +2,721,212 0.28% 3,160,116
2015-05-28 2015-05-26 0.263 7,868,220 -629,813 0.21% 2,072,578
2015-05-27 2015-05-22 0.235 8,498,033 +191,943 0.22% 1,997,629
2015-05-26 2015-05-21 0.240 8,306,090 +911,730 0.22% 1,994,052
2015-05-22 2015-05-20 0.218 7,394,360 +83,975 0.19% 1,614,913
2015-05-21 2015-05-19 0.205 7,310,385 +179,947 0.19% 1,499,073
2015-05-20 2015-05-18 0.212 7,130,438 +527,844 0.19% 1,509,723
2015-05-19 2015-05-15 0.212 6,602,594 +476,968 0.17% 1,397,963
2015-05-18 2015-05-14 0.212 6,125,626 -191,944 0.24% 1,296,975
2015-05-15 2015-05-13 0.212 6,317,570 +95,972 0.25% 1,337,615
2015-05-13 2015-05-11 0.222 6,221,598 -395,883 0.25% 1,379,529
2015-05-12 2015-05-08 0.222 6,617,481 +83,975 0.26% 1,467,309
2015-05-07 2015-05-05 0.213 6,533,506 +35,990 0.26% 1,394,227
2015-05-05 2015-04-30 0.223 6,497,516 +23,993 0.26% 1,451,542
2015-05-04 2015-04-29 0.235 6,473,523 -59,983 0.26% 1,521,728
2015-04-30 2015-04-28 0.207 6,533,506 +59,983 0.26% 1,350,658
2015-04-27 2015-04-23 0.205 6,473,523 +5,110,487 0.26% 1,327,465
2015-04-22 2015-04-20 0.198 1,363,036 +335,900 0.05% 270,416
2015-04-21 2015-04-17 0.202 1,027,136 +371,890 0.04% 207,200
2015-04-20 2015-04-16 0.197 655,246 -29,991 0.03% 128,903
2015-04-17 2015-04-15 0.195 685,237 -29,036 0.03% 133,707
2015-04-16 2015-04-14 0.202 714,273 -68,776 0.03% 143,942
2015-04-15 2015-04-13 0.197 783,049 -181,319 0.03% 154,045
2015-04-14 2015-04-10 0.190 964,368 -162,562 0.04% 183,546
2015-04-13 2015-04-09 0.186 1,126,930 -62,524 0.04% 209,078
2015-04-10 2015-04-08 0.192 1,189,454 -162,562 0.05% 228,288
2015-04-02 2015-03-31 0.186 1,352,016 -31,262 0.05% 250,838
2015-04-01 2015-03-30 0.186 1,383,278 -6,252 0.05% 256,638
2015-03-31 2015-03-27 0.192 1,389,530 -719,025 0.05% 266,688
2015-03-26 2015-03-24 0.250 2,108,555 -250,095 0.08% 526,094
2015-03-25 2015-03-23 0.240 2,358,650 +62,524 0.09% 565,860
2015-03-24 2015-03-20 0.230 2,296,126 +93,785 0.09% 528,826
2015-03-23 2015-03-19 0.219 2,202,341 +456,425 0.08% 482,569
2015-03-20 2015-03-18 0.216 1,745,916 -887,839 0.07% 376,974
2015-03-19 2015-03-17 0.227 2,633,755 -343,881 0.10% 598,161
2015-03-18 2015-03-16 0.200 2,977,636 +175,066 0.11% 595,300
2015-03-17 2015-03-13 0.203 2,802,570 +218,834 0.11% 569,265
2015-03-16 2015-03-12 0.195 2,583,736 -1,625,620 0.10% 504,153
2015-03-13 2015-03-11 0.194 4,209,356 -1,706,902 0.16% 814,620
2015-03-12 2015-03-10 0.205 5,916,258 +43,767 0.22% 1,211,187
2015-03-11 2015-03-09 0.208 5,872,491 +412,657 0.22% 1,221,012
2015-03-10 2015-03-06 0.190 5,459,834 +256,348 0.21% 1,039,156
2015-03-09 2015-03-05 0.166 5,203,486 -106,290 0.20% 865,530
2015-03-06 2015-03-04 0.163 5,309,776 +168,814 0.20% 866,225
2015-03-05 2015-03-03 0.163 5,140,962 +106,291 0.19% 838,685
2015-03-04 2015-03-02 0.165 5,034,671 -106,291 0.19% 829,397
2015-02-27 2015-02-25 0.149 5,140,962 +68,776 0.19% 764,683
2015-02-25 2015-02-23 0.144 5,072,186 +625,239 0.19% 730,116
2015-01-30 2015-01-28 0.144 4,446,947 -125,048 0.17% 640,116
2015-01-29 2015-01-27 0.146 4,571,995 -18,757 0.17% 665,428
2015-01-26 2015-01-22 0.147 4,590,752 -106,291 0.17% 675,501
2015-01-23 2015-01-21 0.146 4,697,043 -831,567 0.18% 683,628
2015-01-21 2015-01-19 0.141 5,528,610 +312,619 0.21% 778,131
2015-01-19 2015-01-15 0.152 5,215,991 +700,268 0.20% 792,528
2015-01-16 2015-01-14 0.163 4,515,723 +4,001,527 0.17% 736,685
2015-01-14 2015-01-12 0.126 514,196 -125,048 0.02% 64,970
2014-12-30 2014-12-24 0.130 639,244 +125,048 0.02% 82,814
2014-12-29 2014-12-22 0.130 514,196 +375,143 0.02% 66,614
2014-11-25 2014-11-21 0.227 139,053 -37,514 0.01% 31,581
2014-11-24 2014-11-20 0.253 176,567 -37,515 0.01% 44,619
2014-10-24 2014-10-22 0.302 214,082 +12,505 0.01% 64,714
2014-09-22 2014-09-18 0.355 201,577 -31,262 0.01% 71,573
2014-09-18 2014-09-16 0.361 232,839 -112,543 0.01% 84,162
2014-09-17 2014-09-15 0.365 345,382 +31,262 0.02% 125,947
2014-09-16 2014-09-12 0.374 314,120 -50,019 0.01% 117,562
2014-09-12 2014-09-10 0.366 364,139 -31,262 0.02% 133,370
2014-09-10 2014-09-05 0.365 395,401 -200,076 0.02% 144,187
2014-09-08 2014-09-04 0.353 595,477 +300,114 0.03% 210,480
2014-09-04 2014-09-02 0.337 295,363 -387,648 0.01% 99,676
2014-09-03 2014-09-01 0.334 683,011 +93,786 0.03% 228,312
2014-08-27 2014-08-25 0.336 589,225 -75,029 0.03% 197,904
2014-08-26 2014-08-22 0.329 664,254 +225,086 0.04% 218,855
2014-08-25 2014-08-21 0.328 439,168 -456,424 0.02% 143,992
2014-08-22 2014-08-20 0.361 895,592 -125,048 0.05% 323,722
2014-08-21 2014-08-19 0.381 1,020,640 -212,581 0.06% 388,511
2014-08-20 2014-08-18 0.363 1,233,221 -250,095 0.07% 447,735
2014-08-19 2014-08-15 0.334 1,483,316 -62,524 0.08% 495,832
2014-08-18 2014-08-14 0.325 1,545,840 +250,095 0.08% 501,897
2014-08-14 2014-08-12 0.309 1,295,745 +25,010 0.07% 399,973
2014-08-13 2014-08-11 0.321 1,270,735 +18,757 0.07% 408,512
2014-08-12 2014-08-08 0.325 1,251,978 +462,677 0.07% 406,487
2014-08-11 2014-08-07 0.328 789,301 +350,133 0.04% 258,792
2014-08-08 2014-08-06 0.328 439,168 +93,786 0.02% 143,992
2014-08-04 2014-07-31 0.347 345,382 +25,010 0.02% 119,871
2014-07-30 2014-07-28 0.369 320,372 +43,766 0.02% 118,364
2014-07-24 2014-07-22 0.400 276,606 -118,795 0.02% 110,600
2014-07-22 2014-07-18 0.395 395,401 -250,095 0.02% 156,203
2014-07-21 2014-07-17 0.390 645,496 +106,069 0.04% 251,943
2014-07-17 2014-07-15 0.395 539,427 -6,328 0.03% 213,100
2014-07-16 2014-07-14 0.427 545,755 +284,775 0.03% 232,848
2014-07-14 2014-07-10 0.427 260,980 -525,251 0.01% 111,348
2014-07-11 2014-07-09 0.392 786,231 +253,133 0.04% 308,115
2014-07-10 2014-07-08 0.411 533,098 +259,461 0.03% 219,024
2014-07-02 2014-06-27 0.411 273,637 +132,895 0.01% 112,424
2014-04-14 2014-04-10 0.375 140,742 +6,328 0.01% 52,709
2014-03-25 2014-03-21 0.327 134,414 -63,283 0.01% 43,967
2014-03-21 2014-03-19 0.333 197,697 +63,283 0.01% 65,916
2014-03-10 2014-03-06 0.362 134,414 -6,328 0.01% 48,640
2014-03-06 2014-03-04 0.362 140,742 -18,985 0.01% 50,930
2014-02-26 2014-02-24 0.379 159,727 -18,985 0.01% 60,576
2014-02-25 2014-02-21 0.403 178,712 -12,657 0.01% 72,012
2014-02-24 2014-02-20 0.337 191,369 +56,955 0.01% 64,411
2013-12-27 2013-12-20 0.343 134,414 -12,656 0.01% 46,091
2013-12-06 2013-12-04 0.387 147,070 +12,656 0.01% 56,938
2013-11-25 2013-11-21 0.395 134,414 +12,657 0.01% 53,100
2013-11-19 2013-11-15 0.419 121,757 +12,657 0.01% 50,986
2013-11-08 2013-11-06 0.384 109,100 -18,985 0.01% 41,893
2013-11-07 2013-11-05 0.392 128,085 +18,985 0.01% 50,195
2013-11-01 2013-10-30 0.442 109,100 -12,657 0.01% 48,272
2013-10-31 2013-10-29 0.466 121,757 -50,627 0.01% 56,758
2013-10-30 2013-10-28 0.482 172,384 -31,641 0.01% 83,082
2013-10-29 2013-10-25 0.529 204,025 +82,268 0.01% 108,004
2013-10-25 2013-10-23 0.474 121,757 -50,627 0.01% 57,720
2013-10-24 2013-10-22 0.498 172,384 +75,940 0.01% 85,806
2013-08-27 2013-08-23 0.316 96,444 -1,446 0.01% 30,480
2013-08-19 2013-08-15 0.322 97,890 -32,117 0.01% 31,547
2013-08-16 2013-08-13 0.335 130,007 +32,117 0.01% 43,516
2013-06-04 2013-05-31 0.349 97,890 -83,503 0.01% 34,137
2013-05-28 2013-05-24 0.358 181,393 +83,503 0.01% 64,952
2013-02-05 2013-02-01 0.389 97,890 -32,117 0.01% 38,100
2013-02-04 2013-01-31 0.405 130,007 +32,117 0.01% 52,624
2012-08-22 2012-08-20 0.206 97,890 -64,233 0.01% 20,117
2012-08-15 2012-08-13 0.207 162,123 -64,232 0.01% 33,569
2012-06-14 2012-06-12 0.163 226,355 +128,465 0.02% 37,002
2012-04-20 2012-04-18 0.160 97,890 -256,930 0.01% 15,697
2012-02-28 2012-02-24 0.196 354,820 +256,930 0.03% 69,602
2011-11-24 2011-11-22 0.204 97,890 -64,233 0.01% 19,964
2011-11-16 2011-11-14 0.159 162,123 +64,233 0.01% 25,745
2011-08-03 2011-08-01 0.215 97,890 -2,068 0.01% 21,044
2011-05-09 2011-05-05 0.264 99,958 -13,118 0.01% 26,365
2011-04-19 2011-04-15 0.288 113,076 -6,559 0.01% 32,583
2011-04-11 2011-04-07 0.290 119,635 +13,118 0.01% 34,656
2011-03-28 2011-03-24 0.267 106,517 +6,559 0.01% 28,420
2010-11-11 2010-11-09 0.319 99,958 -131,180 0.01% 31,851
2010-11-04 2010-11-02 0.288 231,138 +131,180 0.02% 66,604
2010-11-01 2010-10-28 0.300 99,958 +6,926 0.01% 30,023
2010-10-27 2010-10-25 0.412 93,032 +78,392 0.01% 38,297
2010-10-11 2010-10-07 0.496 14,640 -351,350 0.01% 7,254
2010-09-28 2010-09-24 1.460 365,990 +83,187 0.19% 534,382
2010-09-24 2010-09-21 0.405 282,803 +271,491 0.19% 114,663
2010-09-22 2010-09-20 0.393 11,312 -32,728 0.01% 4,443
2010-08-06 2010-08-04 0.608 44,040 -37,883 0.01% 26,784
2010-07-30 2010-07-28 0.646 81,923 +37,883 0.01% 52,938
2010-07-16 2010-07-14 0.596 44,040 -104,180 0.01% 26,226
2010-06-28 2010-06-24 0.570 148,220 -15,153 0.03% 84,510
2010-05-25 2010-05-20 0.596 163,373 +39,304 0.03% 97,290
2010-05-24 2010-05-19 0.634 124,069 -11,839 0.02% 78,600
2010-05-13 2010-05-11 0.659 135,908 -37,883 0.02% 89,544
2010-05-12 2010-05-10 0.672 173,791 +11,838 0.03% 116,706
2010-05-03 2010-04-29 0.697 161,953 -23,677 0.03% 112,860
2010-04-30 2010-04-28 0.697 185,630 -490,593 0.03% 129,360
2010-04-29 2010-04-27 0.760 676,223 -16,101 0.12% 514,080
2010-04-28 2010-04-26 0.786 692,324 +530,371 0.12% 543,864
2010-04-09 2010-04-07 0.760 161,953 +157,218 0.03% 123,120
2010-01-27 2010-01-25 0.912 4,735 -1,895 0.00% 4,320
2009-12-21 2009-12-17 1.153 6,630 +947 0.00% 7,644
2009-12-18 2009-12-16 1.191 5,683 +948 0.00% 6,769
2009-06-19 2009-06-17 1.457 4,735 -7,104 0.00% 6,899
2009-06-17 2009-06-15 1.508 11,839 +7,104 0.01% 17,851
2009-06-11 2009-06-09 1.495 4,735 -7,104 0.00% 7,079
2009-06-10 2009-06-08 1.495 11,839 +7,104 0.01% 17,701
2009-05-13 2009-05-11 1.356 4,735 -14,207 0.00% 6,419
2009-05-12 2009-05-08 1.368 18,942 +14,207 0.01% 25,920
2009-05-08 2009-05-06 1.280 4,735 +1,894 0.00% 6,059
2009-04-21 2009-04-17 1.647 2,841 +1,420 0.00% 4,680
2009-03-04 2009-03-02 1.711 1,421 +1,421 0.00% 2,431
2008-05-30 2008-05-28 3.484 0 -9,471
2008-05-29 2008-05-27 3.674 9,471 +9,471 0.01% 34,800
2007-10-26 2007-10-24 2.978 0 -77,030
2007-10-25 2007-10-23 2.864 77,030 +77,030 0.06% 220,576
2007-07-05 2007-07-03 6.145 0 -2,841
2007-06-29 2007-06-27 7.602 2,841 -1,421 0.00% 21,598
2007-06-27 2007-06-25 7.856 4,262 -23,677 0.00% 33,481
2007-06-26 2007-06-22 8.236 27,939 0.03% 230,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top