History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 25,694 | +0 | 0.00% | 11,434 |
| 2025-10-13 | 2025-10-09 | 0.440 | 25,694 | +0 | 0.00% | 11,305 |
| 2025-10-10 | 2025-10-08 | 0.460 | 25,694 | +0 | 0.00% | 11,819 |
| 2025-10-09 | 2025-10-06 | 0.470 | 25,694 | +0 | 0.00% | 12,076 |
| 2025-10-08 | 2025-10-03 | 0.475 | 25,694 | +0 | 0.00% | 12,205 |
| 2025-10-06 | 2025-10-02 | 0.465 | 25,694 | +0 | 0.00% | 11,948 |
| 2025-10-03 | 2025-09-30 | 0.430 | 25,694 | +0 | 0.00% | 11,048 |
| 2025-10-02 | 2025-09-29 | 0.430 | 25,694 | +0 | 0.00% | 11,048 |
| 2025-09-30 | 2025-09-26 | 0.410 | 25,694 | +0 | 0.00% | 10,535 |
| 2025-09-29 | 2025-09-25 | 0.425 | 25,694 | +0 | 0.00% | 10,920 |
| 2025-09-26 | 2025-09-24 | 0.415 | 25,694 | +0 | 0.00% | 10,663 |
| 2025-09-25 | 2025-09-23 | 0.420 | 25,694 | +0 | 0.00% | 10,791 |
| 2025-09-24 | 2025-09-22 | 0.415 | 25,694 | +0 | 0.00% | 10,663 |
| 2025-09-23 | 2025-09-19 | 0.445 | 25,694 | +0 | 0.00% | 11,434 |
| 2025-09-22 | 2025-09-18 | 0.460 | 25,694 | +0 | 0.00% | 11,819 |
| 2025-09-19 | 2025-09-17 | 0.450 | 25,694 | +0 | 0.00% | 11,562 |
| 2025-09-18 | 2025-09-16 | 0.380 | 25,694 | +0 | 0.00% | 9,764 |
| 2025-09-17 | 2025-09-15 | 0.375 | 25,694 | +0 | 0.00% | 9,635 |
| 2025-09-16 | 2025-09-12 | 0.385 | 25,694 | +0 | 0.00% | 9,892 |
| 2025-09-15 | 2025-09-11 | 0.380 | 25,694 | +0 | 0.00% | 9,764 |
| 2025-09-12 | 2025-09-10 | 0.355 | 25,694 | +0 | 0.00% | 9,121 |
| 2025-09-11 | 2025-09-09 | 0.345 | 25,694 | +0 | 0.00% | 8,864 |
| 2025-09-10 | 2025-09-08 | 0.350 | 25,694 | +0 | 0.00% | 8,993 |
| 2025-09-09 | 2025-09-05 | 0.350 | 25,694 | +0 | 0.00% | 8,993 |
| 2025-09-08 | 2025-09-04 | 0.340 | 25,694 | +0 | 0.00% | 8,736 |
| 2025-09-05 | 2025-09-03 | 0.355 | 25,694 | +0 | 0.00% | 9,121 |
| 2025-09-04 | 2025-09-02 | 0.355 | 25,694 | +0 | 0.00% | 9,121 |
| 2025-09-03 | 2025-09-01 | 0.320 | 25,694 | +0 | 0.00% | 8,222 |
| 2025-09-02 | 2025-08-29 | 0.320 | 25,694 | +0 | 0.00% | 8,222 |
| 2025-09-01 | 2025-08-28 | 0.320 | 25,694 | +0 | 0.00% | 8,222 |
| 2025-08-29 | 2025-08-27 | 0.330 | 25,694 | +0 | 0.00% | 8,479 |
| 2025-08-28 | 2025-08-26 | 0.320 | 25,694 | +0 | 0.00% | 8,222 |
| 2025-08-27 | 2025-08-25 | 0.320 | 25,694 | +0 | 0.00% | 8,222 |
| 2025-08-26 | 2025-08-22 | 0.315 | 25,694 | +0 | 0.00% | 8,094 |
| 2025-08-25 | 2025-08-21 | 0.315 | 25,694 | +0 | 0.00% | 8,094 |
| 2025-08-22 | 2025-08-20 | 0.315 | 25,694 | +0 | 0.00% | 8,094 |
| 2025-08-21 | 2025-08-19 | 0.325 | 25,694 | +0 | 0.00% | 8,351 |
| 2025-08-20 | 2025-08-18 | 0.320 | 25,694 | +0 | 0.00% | 8,222 |
| 2025-08-19 | 2025-08-15 | 0.325 | 25,694 | +0 | 0.00% | 8,351 |
| 2025-08-18 | 2025-08-14 | 0.325 | 25,694 | +0 | 0.00% | 8,351 |
| 2025-08-15 | 2025-08-13 | 0.330 | 25,694 | +0 | 0.00% | 8,479 |
| 2025-08-14 | 2025-08-12 | 0.315 | 25,694 | +0 | 0.00% | 8,094 |
| 2025-08-13 | 2025-08-11 | 0.310 | 25,694 | +0 | 0.00% | 7,965 |
| 2025-08-12 | 2025-08-08 | 0.325 | 25,694 | +0 | 0.00% | 8,351 |
| 2025-08-11 | 2025-08-07 | 0.305 | 25,694 | +0 | 0.00% | 7,837 |
| 2025-08-08 | 2025-08-06 | 0.305 | 25,694 | +0 | 0.00% | 7,837 |
| 2025-08-07 | 2025-08-05 | 0.305 | 25,694 | +0 | 0.00% | 7,837 |
| 2025-08-06 | 2025-08-04 | 0.310 | 25,694 | +0 | 0.00% | 7,965 |
| 2025-08-05 | 2025-08-01 | 0.310 | 25,694 | +0 | 0.00% | 7,965 |
| 2025-08-04 | 2025-07-31 | 0.325 | 25,694 | +0 | 0.00% | 8,351 |
| 2025-08-01 | 2025-07-30 | 0.320 | 25,694 | +0 | 0.00% | 8,222 |
| 2025-07-31 | 2025-07-29 | 0.325 | 25,694 | +0 | 0.00% | 8,351 |
| 2025-07-30 | 2025-07-28 | 0.315 | 25,694 | +0 | 0.00% | 8,094 |
| 2025-07-29 | 2025-07-25 | 0.330 | 25,694 | +0 | 0.00% | 8,479 |
| 2025-07-28 | 2025-07-24 | 0.325 | 25,694 | +0 | 0.00% | 8,351 |
| 2025-07-25 | 2025-07-23 | 0.325 | 25,694 | +0 | 0.00% | 8,351 |
| 2025-07-24 | 2025-07-22 | 0.300 | 25,694 | +0 | 0.00% | 7,708 |
| 2025-07-23 | 2025-07-21 | 0.310 | 25,694 | +0 | 0.00% | 7,965 |
| 2025-07-22 | 2025-07-18 | 0.310 | 25,694 | +0 | 0.00% | 7,965 |
| 2025-07-21 | 2025-07-17 | 0.295 | 25,694 | +0 | 0.00% | 7,580 |
| 2025-07-18 | 2025-07-16 | 0.295 | 25,694 | +0 | 0.00% | 7,580 |
| 2025-07-17 | 2025-07-15 | 0.305 | 25,694 | +0 | 0.00% | 7,837 |
| 2025-07-16 | 2025-07-14 | 0.305 | 25,694 | +0 | 0.00% | 7,837 |
| 2025-07-15 | 2025-07-11 | 0.300 | 25,694 | +0 | 0.00% | 7,708 |
| 2025-07-14 | 2025-07-10 | 0.300 | 25,694 | +0 | 0.00% | 7,708 |
| 2025-07-11 | 2025-07-09 | 0.300 | 25,694 | +0 | 0.00% | 7,708 |
| 2025-07-10 | 2025-07-08 | 0.300 | 25,694 | +0 | 0.00% | 7,708 |
| 2025-07-09 | 2025-07-07 | 0.300 | 25,694 | +0 | 0.00% | 7,708 |
| 2025-07-08 | 2025-07-04 | 0.310 | 25,694 | +0 | 0.00% | 7,965 |
| 2025-07-07 | 2025-07-03 | 0.305 | 25,694 | +0 | 0.00% | 7,837 |
| 2025-07-04 | 2025-07-02 | 0.300 | 25,694 | +0 | 0.00% | 7,708 |
| 2025-07-03 | 2025-06-30 | 0.345 | 25,694 | +0 | 0.00% | 8,864 |
| 2025-07-02 | 2025-06-27 | 0.335 | 25,694 | +0 | 0.00% | 8,607 |
| 2025-06-30 | 2025-06-26 | 0.335 | 25,694 | +0 | 0.00% | 8,607 |
| 2025-06-27 | 2025-06-25 | 0.350 | 25,694 | +0 | 0.00% | 8,993 |
| 2025-06-26 | 2025-06-24 | 0.340 | 25,694 | +0 | 0.00% | 8,736 |
| 2025-06-25 | 2025-06-23 | 0.345 | 25,694 | +0 | 0.00% | 8,864 |
| 2025-06-24 | 2025-06-20 | 0.340 | 25,694 | +0 | 0.00% | 8,736 |
| 2025-06-23 | 2025-06-19 | 0.335 | 25,694 | +0 | 0.00% | 8,607 |
| 2025-06-20 | 2025-06-18 | 0.355 | 25,694 | +0 | 0.00% | 9,121 |
| 2025-06-19 | 2025-06-17 | 0.360 | 25,694 | +0 | 0.00% | 9,250 |
| 2025-06-18 | 2025-06-16 | 0.345 | 25,694 | +0 | 0.00% | 8,864 |
| 2025-06-17 | 2025-06-13 | 0.350 | 25,694 | +0 | 0.00% | 8,993 |
| 2025-06-16 | 2025-06-12 | 0.355 | 25,694 | +0 | 0.00% | 9,121 |
| 2025-06-13 | 2025-06-11 | 0.355 | 25,694 | +0 | 0.00% | 9,121 |
| 2025-06-12 | 2025-06-10 | 0.355 | 25,694 | +0 | 0.00% | 9,121 |
| 2025-06-11 | 2025-06-09 | 0.355 | 25,694 | +0 | 0.00% | 9,121 |
| 2025-06-10 | 2025-06-06 | 0.350 | 25,694 | +0 | 0.00% | 8,993 |
| 2025-06-09 | 2025-06-05 | 0.350 | 25,694 | +0 | 0.00% | 8,993 |
| 2025-06-06 | 2025-06-04 | 0.360 | 25,694 | +0 | 0.00% | 9,250 |
| 2025-06-05 | 2025-06-03 | 0.335 | 25,694 | +0 | 0.00% | 8,607 |
| 2025-06-04 | 2025-06-02 | 0.350 | 25,694 | +0 | 0.00% | 8,993 |
| 2025-06-03 | 2025-05-30 | 0.350 | 25,694 | +0 | 0.00% | 8,993 |
| 2025-06-02 | 2025-05-29 | 0.355 | 25,694 | +0 | 0.00% | 9,121 |
| 2025-05-30 | 2025-05-28 | 0.340 | 25,694 | +0 | 0.00% | 8,736 |
| 2025-05-29 | 2025-05-27 | 0.350 | 25,694 | +0 | 0.00% | 8,993 |
| 2025-05-28 | 2025-05-26 | 0.350 | 25,694 | +0 | 0.00% | 8,993 |
| 2025-05-27 | 2025-05-23 | 0.365 | 25,694 | +0 | 0.00% | 9,378 |
| 2025-05-26 | 2025-05-22 | 0.360 | 25,694 | +0 | 0.00% | 9,250 |
| 2025-05-23 | 2025-05-21 | 0.350 | 25,694 | +0 | 0.00% | 8,993 |
| 2025-05-22 | 2025-05-20 | 0.350 | 25,694 | +0 | 0.00% | 8,993 |
| 2025-05-21 | 2025-05-19 | 0.330 | 25,694 | +0 | 0.00% | 8,479 |
| 2025-05-20 | 2025-05-16 | 0.330 | 25,694 | +0 | 0.00% | 8,479 |
| 2025-05-19 | 2025-05-15 | 0.330 | 25,694 | +0 | 0.00% | 8,479 |
| 2025-05-16 | 2025-05-14 | 0.330 | 25,694 | +0 | 0.00% | 8,479 |
| 2025-05-15 | 2025-05-13 | 0.355 | 25,694 | +0 | 0.00% | 9,121 |
| 2025-05-14 | 2025-05-12 | 0.355 | 25,694 | +0 | 0.00% | 9,121 |
| 2025-05-13 | 2025-05-09 | 0.350 | 25,694 | +0 | 0.00% | 8,993 |
| 2025-05-12 | 2025-05-08 | 0.350 | 25,694 | +0 | 0.00% | 8,993 |
| 2025-05-09 | 2025-05-07 | 0.340 | 25,694 | +0 | 0.00% | 8,736 |
| 2025-05-08 | 2025-05-06 | 0.350 | 25,694 | +0 | 0.00% | 8,993 |
| 2025-05-07 | 2025-05-02 | 0.360 | 25,694 | +0 | 0.00% | 9,250 |
| 2025-05-06 | 2025-04-30 | 0.350 | 25,694 | +0 | 0.00% | 8,993 |
| 2025-05-02 | 2025-04-29 | 0.355 | 25,694 | +0 | 0.00% | 9,121 |
| 2025-04-30 | 2025-04-28 | 0.355 | 25,694 | +0 | 0.00% | 9,121 |
| 2025-04-29 | 2025-04-25 | 0.370 | 25,694 | +0 | 0.00% | 9,507 |
| 2025-04-28 | 2025-04-24 | 0.360 | 25,694 | +0 | 0.00% | 9,250 |
| 2025-04-25 | 2025-04-23 | 0.350 | 25,694 | +0 | 0.00% | 8,993 |
| 2025-04-24 | 2025-04-22 | 0.365 | 25,694 | +0 | 0.00% | 9,378 |
| 2025-04-23 | 2025-04-17 | 0.320 | 25,694 | +0 | 0.00% | 8,222 |
| 2025-04-22 | 2025-04-16 | 0.320 | 25,694 | +0 | 0.00% | 8,222 |
| 2025-04-17 | 2025-04-15 | 0.320 | 25,694 | +0 | 0.00% | 8,222 |
| 2025-04-16 | 2025-04-14 | 0.340 | 25,694 | +0 | 0.00% | 8,736 |
| 2025-04-15 | 2025-04-11 | 0.340 | 25,694 | +0 | 0.00% | 8,736 |
| 2025-04-14 | 2025-04-10 | 0.335 | 25,694 | +0 | 0.00% | 8,607 |
| 2025-04-11 | 2025-04-09 | 0.330 | 25,694 | +0 | 0.00% | 8,479 |
| 2025-04-10 | 2025-04-08 | 0.350 | 25,694 | +0 | 0.00% | 8,993 |
| 2025-04-09 | 2025-04-07 | 0.360 | 25,694 | +0 | 0.00% | 9,250 |
| 2025-04-08 | 2025-04-03 | 0.365 | 25,694 | +0 | 0.00% | 9,378 |
| 2025-04-07 | 2025-04-02 | 0.365 | 25,694 | +0 | 0.00% | 9,378 |
| 2025-04-03 | 2025-04-01 | 0.370 | 25,694 | +0 | 0.00% | 9,507 |
| 2025-04-02 | 2025-03-31 | 0.360 | 25,694 | +0 | 0.00% | 9,250 |
| 2025-04-01 | 2025-03-28 | 0.345 | 25,694 | +0 | 0.00% | 8,864 |
| 2025-03-31 | 2025-03-27 | 0.330 | 25,694 | +0 | 0.00% | 8,479 |
| 2025-03-28 | 2025-03-26 | 0.360 | 25,694 | +0 | 0.00% | 9,250 |
| 2025-03-27 | 2025-03-25 | 0.360 | 25,694 | +0 | 0.00% | 9,250 |
| 2025-03-26 | 2025-03-24 | 0.355 | 25,694 | +0 | 0.00% | 9,121 |
| 2025-03-25 | 2025-03-21 | 0.355 | 25,694 | +0 | 0.00% | 9,121 |
| 2025-03-24 | 2025-03-20 | 0.370 | 25,694 | +0 | 0.00% | 9,507 |
| 2025-03-21 | 2025-03-19 | 0.370 | 25,694 | +0 | 0.00% | 9,507 |
| 2025-03-20 | 2025-03-18 | 0.360 | 25,694 | +0 | 0.00% | 9,250 |
| 2025-03-19 | 2025-03-17 | 0.355 | 25,694 | +0 | 0.00% | 9,121 |
| 2025-03-18 | 2025-03-14 | 0.355 | 25,694 | +0 | 0.00% | 9,121 |
| 2025-03-17 | 2025-03-13 | 0.350 | 25,694 | +0 | 0.00% | 8,993 |
| 2025-03-14 | 2025-03-12 | 0.360 | 25,694 | +0 | 0.00% | 9,250 |
| 2025-03-13 | 2025-03-11 | 0.365 | 25,694 | +0 | 0.00% | 9,378 |
| 2025-03-12 | 2025-03-10 | 0.355 | 25,694 | +0 | 0.00% | 9,121 |
| 2025-03-11 | 2025-03-07 | 0.350 | 25,694 | +0 | 0.00% | 8,993 |
| 2025-03-10 | 2025-03-06 | 0.375 | 25,694 | -40,000 | 0.00% | 9,635 |
| 2025-02-21 | 2025-02-19 | 0.395 | 65,694 | -30,000 | 0.01% | 25,949 |
| 2025-02-20 | 2025-02-18 | 0.390 | 95,694 | +30,000 | 0.01% | 37,321 |
| 2025-02-18 | 2025-02-14 | 0.380 | 65,694 | +40,000 | 0.01% | 24,964 |
| 2024-08-22 | 2024-08-20 | 0.714 | 25,694 | +11,661 | 0.00% | 18,348 |
| 2024-03-12 | 2024-03-08 | 4.832 | 14,033 | -244,015 | 0.00% | 67,801 |
| 2024-03-11 | 2024-03-07 | 4.617 | 258,048 | +214,042 | 0.04% | 1,191,365 |
| 2024-02-02 | 2024-01-31 | 4.509 | 44,006 | -559 | 0.04% | 198,444 |
| 2022-08-30 | 2022-08-26 | 3.865 | 44,565 | -931 | 0.04% | 172,255 |
| 2020-12-18 | 2020-12-16 | 4.563 | 45,496 | -4,657 | 0.04% | 207,605 |
| 2020-12-15 | 2020-12-11 | 4.348 | 50,153 | -4,657 | 0.04% | 218,086 |
| 2020-11-17 | 2020-11-13 | 3.758 | 54,810 | -13,970 | 0.05% | 205,970 |
| 2020-11-13 | 2020-11-11 | 3.543 | 68,780 | +13,970 | 0.06% | 243,698 |
| 2020-06-30 | 2020-06-26 | 2.953 | 54,810 | -465 | 0.05% | 161,833 |
| 2017-03-30 | 2017-03-28 | 4.348 | 55,275 | -94 | 0.05% | 240,359 |
| 2016-10-04 | 2016-09-30 | 4.241 | 55,369 | -3,725 | 0.05% | 234,822 |
| 2016-09-29 | 2016-09-27 | 5.100 | 59,094 | +45,599 | 0.05% | 301,379 |
| 2016-09-26 | 2016-09-22 | 5.207 | 13,495 | +932 | 0.05% | 70,273 |
| 2016-09-23 | 2016-09-21 | 4.939 | 12,563 | -1,863 | 0.04% | 62,048 |
| 2016-09-21 | 2016-09-19 | 4.939 | 14,426 | +4,657 | 0.05% | 71,249 |
| 2016-08-31 | 2016-08-29 | 5.818 | 9,769 | +1,025 | 0.03% | 56,839 |
| 2016-07-14 | 2016-07-12 | 7.318 | 8,744 | -833 | 0.03% | 63,987 |
| 2016-06-29 | 2016-06-27 | 10.437 | 9,577 | -1,251 | 0.04% | 99,954 |
| 2016-04-19 | 2016-04-15 | 12.236 | 10,828 | +1,668 | 0.04% | 132,495 |
| 2016-04-06 | 2016-04-01 | 11.637 | 9,160 | -421 | 0.03% | 106,591 |
| 2016-03-23 | 2016-03-21 | 12.236 | 9,581 | -833 | 0.04% | 117,237 |
| 2016-03-18 | 2016-03-16 | 12.596 | 10,414 | +833 | 0.04% | 131,178 |
| 2016-03-16 | 2016-03-14 | 0.093 | 9,581 | -1,369,203 | 0.04% | 894 |
| 2016-02-19 | 2016-02-17 | 0.107 | 1,378,784 | -203,940 | 0.04% | 147,114 |
| 2016-02-15 | 2016-02-11 | 0.078 | 1,582,724 | +179,947 | 0.04% | 124,017 |
| 2016-02-05 | 2016-02-03 | 0.092 | 1,402,777 | -124,163 | 0.04% | 128,626 |
| 2015-10-27 | 2015-10-23 | 0.168 | 1,526,940 | -59,983 | 0.04% | 257,111 |
| 2015-10-23 | 2015-10-20 | 0.167 | 1,586,923 | -59,982 | 0.04% | 264,565 |
| 2015-10-13 | 2015-10-09 | 0.142 | 1,646,905 | +59,982 | 0.04% | 233,381 |
| 2015-09-10 | 2015-09-08 | 0.137 | 1,586,923 | +23,993 | 0.04% | 216,944 |
| 2015-08-12 | 2015-08-10 | 0.168 | 1,562,930 | +59,983 | 0.04% | 263,171 |
| 2015-08-11 | 2015-08-07 | 0.168 | 1,502,947 | -95,972 | 0.04% | 253,071 |
| 2015-08-05 | 2015-08-03 | 0.158 | 1,598,919 | +95,972 | 0.04% | 253,237 |
| 2015-08-03 | 2015-07-30 | 0.173 | 1,502,947 | -59,983 | 0.04% | 260,588 |
| 2015-07-27 | 2015-07-23 | 0.190 | 1,562,930 | -119,964 | 0.04% | 297,045 |
| 2015-07-10 | 2015-07-08 | 0.133 | 1,682,894 | -59,982 | 0.04% | 224,452 |
| 2015-06-24 | 2015-06-22 | 0.232 | 1,742,876 | +59,982 | 0.05% | 403,886 |
| 2015-06-15 | 2015-06-11 | 0.247 | 1,682,894 | -59,982 | 0.04% | 415,237 |
| 2015-06-09 | 2015-06-05 | 0.267 | 1,742,876 | +179,946 | 0.05% | 464,905 |
| 2015-06-08 | 2015-06-04 | 0.290 | 1,562,930 | -11,996 | 0.04% | 453,384 |
| 2015-06-02 | 2015-05-29 | 0.290 | 1,574,926 | +71,979 | 0.04% | 456,864 |
| 2015-06-01 | 2015-05-28 | 0.288 | 1,502,947 | +179,946 | 0.04% | 433,478 |
| 2015-05-28 | 2015-05-26 | 0.263 | 1,323,001 | -179,946 | 0.03% | 348,493 |
| 2015-05-26 | 2015-05-21 | 0.240 | 1,502,947 | -160,753 | 0.04% | 360,814 |
| 2015-05-22 | 2015-05-20 | 0.218 | 1,663,700 | -59,982 | 0.04% | 363,349 |
| 2015-05-19 | 2015-05-15 | 0.212 | 1,723,682 | +519,650 | 0.05% | 364,954 |
| 2015-05-11 | 2015-05-07 | 0.228 | 1,204,032 | +179,947 | 0.05% | 275,002 |
| 2015-05-07 | 2015-05-05 | 0.213 | 1,024,085 | +59,982 | 0.04% | 218,536 |
| 2015-05-06 | 2015-05-04 | 0.223 | 964,103 | -59,982 | 0.04% | 215,380 |
| 2015-04-30 | 2015-04-28 | 0.207 | 1,024,085 | -32,870 | 0.04% | 211,707 |
| 2015-04-20 | 2015-04-16 | 0.197 | 1,056,955 | +209,937 | 0.04% | 207,929 |
| 2015-04-17 | 2015-04-15 | 0.195 | 847,018 | -35,890 | 0.03% | 165,275 |
| 2015-04-15 | 2015-04-13 | 0.197 | 882,908 | -25,210 | 0.03% | 173,690 |
| 2015-03-13 | 2015-03-11 | 0.194 | 908,118 | -37,514 | 0.03% | 175,745 |
| 2015-03-12 | 2015-03-10 | 0.205 | 945,632 | -337,629 | 0.04% | 193,592 |
| 2015-03-11 | 2015-03-09 | 0.208 | 1,283,261 | -125,048 | 0.05% | 266,816 |
| 2015-02-25 | 2015-02-23 | 0.144 | 1,408,309 | +312,620 | 0.05% | 202,719 |
| 2015-01-19 | 2015-01-15 | 0.152 | 1,095,689 | +125,047 | 0.04% | 166,481 |
| 2015-01-16 | 2015-01-14 | 0.163 | 970,642 | -1,763,173 | 0.04% | 158,348 |
| 2014-12-16 | 2014-12-12 | 0.195 | 2,733,815 | +187,572 | 0.10% | 533,437 |
| 2014-12-15 | 2014-12-11 | 0.210 | 2,546,243 | +206,329 | 0.10% | 533,489 |
| 2014-12-12 | 2014-12-10 | 0.218 | 2,339,914 | +381,395 | 0.09% | 508,971 |
| 2014-12-10 | 2014-12-08 | 0.226 | 1,958,519 | +500,191 | 0.07% | 441,673 |
| 2014-12-09 | 2014-12-05 | 0.235 | 1,458,328 | -912,848 | 0.06% | 342,868 |
| 2014-12-08 | 2014-12-04 | 0.235 | 2,371,176 | +869,081 | 0.09% | 557,488 |
| 2014-12-05 | 2014-12-03 | 0.229 | 1,502,095 | +531,453 | 0.06% | 343,548 |
| 2014-12-02 | 2014-11-28 | 0.235 | 970,642 | -581,472 | 0.04% | 228,208 |
| 2014-12-01 | 2014-11-27 | 0.227 | 1,552,114 | +331,377 | 0.07% | 352,506 |
| 2014-11-28 | 2014-11-26 | 0.226 | 1,220,737 | +250,095 | 0.06% | 275,293 |
| 2014-11-04 | 2014-10-31 | 0.285 | 970,642 | +62,524 | 0.04% | 276,333 |
| 2014-10-28 | 2014-10-24 | 0.305 | 908,118 | +81,281 | 0.04% | 277,415 |
| 2014-10-22 | 2014-10-20 | 0.305 | 826,837 | +125,048 | 0.04% | 252,585 |
| 2014-09-25 | 2014-09-23 | 0.352 | 701,789 | +31,262 | 0.03% | 246,935 |
| 2014-09-15 | 2014-09-11 | 0.368 | 670,527 | -31,262 | 0.03% | 246,660 |
| 2014-09-11 | 2014-09-08 | 0.373 | 701,789 | -31,262 | 0.03% | 261,527 |
| 2014-09-10 | 2014-09-05 | 0.365 | 733,051 | +62,524 | 0.03% | 267,315 |
| 2014-09-05 | 2014-09-03 | 0.341 | 670,527 | -29,411 | 0.03% | 228,428 |
| 2014-09-04 | 2014-09-02 | 0.337 | 699,938 | +31,262 | 0.03% | 236,209 |
| 2014-08-21 | 2014-08-19 | 0.381 | 668,676 | +62,523 | 0.04% | 254,535 |
| 2014-08-20 | 2014-08-18 | 0.363 | 606,153 | +93,786 | 0.03% | 220,071 |
| 2014-08-19 | 2014-08-15 | 0.334 | 512,367 | -62,524 | 0.03% | 171,270 |
| 2014-08-15 | 2014-08-13 | 0.320 | 574,891 | +31,262 | 0.03% | 183,895 |
| 2014-08-13 | 2014-08-11 | 0.321 | 543,629 | +62,524 | 0.03% | 174,764 |
| 2014-07-21 | 2014-07-17 | 0.390 | 481,105 | -5,843 | 0.03% | 187,779 |
| 2014-05-02 | 2014-04-29 | 0.356 | 486,948 | -44,299 | 0.03% | 173,132 |
| 2014-04-11 | 2014-04-09 | 0.363 | 531,247 | -6,328 | 0.03% | 193,079 |
| 2014-02-25 | 2014-02-21 | 0.403 | 537,575 | -113,910 | 0.03% | 216,616 |
| 2013-12-05 | 2013-12-03 | 0.392 | 651,485 | -94,925 | 0.04% | 255,310 |
| 2013-12-04 | 2013-12-02 | 0.384 | 746,410 | +94,925 | 0.04% | 286,612 |
| 2013-11-13 | 2013-11-11 | 0.435 | 651,485 | -3,037 | 0.04% | 283,105 |
| 2013-11-11 | 2013-11-07 | 0.403 | 654,522 | +44,298 | 0.04% | 263,740 |
| 2013-11-05 | 2013-11-01 | 0.427 | 610,224 | +63,283 | 0.03% | 260,354 |
| 2013-11-01 | 2013-10-30 | 0.442 | 546,941 | +63,283 | 0.03% | 241,997 |
| 2013-08-27 | 2013-08-23 | 0.316 | 483,658 | -7,254 | 0.03% | 152,855 |
| 2013-08-20 | 2013-08-16 | 0.327 | 490,912 | -4,625 | 0.03% | 160,497 |
| 2013-07-23 | 2013-07-19 | 0.347 | 495,537 | -33,401 | 0.03% | 172,039 |
| 2013-05-29 | 2013-05-27 | 0.339 | 528,938 | +25,693 | 0.03% | 179,517 |
| 2013-02-04 | 2013-01-31 | 0.405 | 503,245 | -128,465 | 0.03% | 203,703 |
| 2011-10-27 | 2011-10-25 | 0.123 | 631,710 | -404,665 | 0.05% | 77,694 |
| 2011-08-03 | 2011-08-01 | 0.215 | 1,036,375 | -21,895 | 0.08% | 222,793 |
| 2011-05-13 | 2011-05-11 | 0.258 | 1,058,270 | -22,038 | 0.08% | 272,677 |
| 2011-02-28 | 2011-02-24 | 0.212 | 1,080,308 | -131,179 | 0.08% | 228,943 |
| 2010-12-06 | 2010-12-02 | 0.287 | 1,211,487 | -65,590 | 0.09% | 347,250 |
| 2010-11-18 | 2010-11-16 | 0.299 | 1,277,077 | +65,590 | 0.10% | 381,627 |
| 2010-11-15 | 2010-11-11 | 0.313 | 1,211,487 | -65,590 | 0.09% | 378,650 |
| 2010-11-11 | 2010-11-09 | 0.319 | 1,277,077 | +65,590 | 0.10% | 406,939 |
| 2010-11-04 | 2010-11-02 | 0.288 | 1,211,487 | -132,491 | 0.09% | 349,097 |
| 2010-11-02 | 2010-10-29 | 0.274 | 1,343,978 | +131,179 | 0.10% | 368,833 |
| 2010-10-29 | 2010-10-27 | 0.299 | 1,212,799 | -313,780 | 0.09% | 362,418 |
| 2010-10-28 | 2010-10-26 | 0.364 | 1,526,579 | +287,551 | 0.11% | 556,266 |
| 2010-10-27 | 2010-10-25 | 0.412 | 1,239,028 | +1,050,319 | 0.09% | 510,047 |
| 2010-10-22 | 2010-10-20 | 0.412 | 188,709 | -65,589 | 0.10% | 77,682 |
| 2010-10-21 | 2010-10-19 | 0.427 | 254,298 | +65,589 | 0.13% | 108,559 |
| 2010-10-15 | 2010-10-13 | 0.396 | 188,709 | -26,236 | 0.10% | 74,805 |
| 2010-10-12 | 2010-10-08 | 0.442 | 214,945 | +131,179 | 0.11% | 95,037 |
| 2010-10-11 | 2010-10-07 | 0.496 | 83,766 | -4,253,539 | 0.04% | 41,507 |
| 2010-09-28 | 2010-09-24 | 1.460 | 4,337,305 | +985,839 | 2.27% | 6,332,894 |
| 2010-09-24 | 2010-09-21 | 0.405 | 3,351,466 | +3,217,407 | 2.27% | 1,358,859 |
| 2010-09-22 | 2010-09-20 | 0.393 | 134,059 | -340,497 | 0.09% | 52,656 |
| 2010-09-21 | 2010-09-17 | 0.443 | 474,556 | +47,355 | 0.08% | 210,448 |
| 2010-08-31 | 2010-08-27 | 0.431 | 427,201 | -14,207 | 0.07% | 184,035 |
| 2010-08-24 | 2010-08-20 | 0.481 | 441,408 | -13,890 | 0.08% | 212,527 |
| 2010-06-02 | 2010-05-31 | 0.634 | 455,298 | -54,932 | 0.08% | 288,440 |
| 2010-06-01 | 2010-05-28 | 0.608 | 510,230 | +54,932 | 0.09% | 310,311 |
| 2010-05-20 | 2010-05-18 | 0.659 | 455,298 | -118,387 | 0.08% | 299,977 |
| 2010-05-19 | 2010-05-17 | 0.646 | 573,685 | +47,355 | 0.10% | 370,709 |
| 2010-05-12 | 2010-05-10 | 0.672 | 526,330 | -47,355 | 0.09% | 353,446 |
| 2010-05-11 | 2010-05-07 | 0.634 | 573,685 | -37,883 | 0.10% | 363,440 |
| 2010-05-10 | 2010-05-06 | 0.646 | 611,568 | -14,207 | 0.11% | 395,189 |
| 2010-05-05 | 2010-05-03 | 0.697 | 625,775 | +47,355 | 0.11% | 436,084 |
| 2010-05-03 | 2010-04-29 | 0.697 | 578,420 | -56,826 | 0.10% | 403,084 |
| 2010-04-28 | 2010-04-26 | 0.786 | 635,246 | +48,302 | 0.11% | 499,026 |
| 2010-04-27 | 2010-04-23 | 0.811 | 586,944 | +37,884 | 0.10% | 475,955 |
| 2010-04-26 | 2010-04-22 | 0.849 | 549,060 | +63,928 | 0.10% | 466,105 |
| 2010-04-22 | 2010-04-20 | 0.912 | 485,132 | -40,251 | 0.08% | 442,570 |
| 2010-04-21 | 2010-04-19 | 0.811 | 525,383 | -14,206 | 0.11% | 426,035 |
| 2010-04-20 | 2010-04-16 | 0.836 | 539,589 | -23,678 | 0.11% | 451,228 |
| 2010-04-19 | 2010-04-15 | 0.874 | 563,267 | +101,813 | 0.12% | 492,439 |
| 2010-04-16 | 2010-04-14 | 0.862 | 461,454 | -94,710 | 0.10% | 397,582 |
| 2010-04-15 | 2010-04-13 | 0.786 | 556,164 | +47,355 | 0.12% | 436,902 |
| 2010-04-14 | 2010-04-12 | 0.811 | 508,809 | +87,606 | 0.11% | 412,595 |
| 2010-04-13 | 2010-04-09 | 0.811 | 421,203 | -30,780 | 0.09% | 341,555 |
| 2010-04-08 | 2010-04-01 | 0.722 | 451,983 | +18,941 | 0.09% | 326,427 |
| 2010-04-07 | 2010-03-31 | 0.773 | 433,042 | -269,921 | 0.09% | 334,695 |
| 2010-03-30 | 2010-03-26 | 0.621 | 702,963 | -18,941 | 0.15% | 436,433 |
| 2010-03-29 | 2010-03-25 | 0.646 | 721,904 | +33,148 | 0.15% | 466,486 |
| 2010-03-25 | 2010-03-23 | 0.646 | 688,756 | +236,773 | 0.14% | 445,067 |
| 2010-03-23 | 2010-03-19 | 0.634 | 451,983 | -165,741 | 0.09% | 286,340 |
| 2010-03-19 | 2010-03-17 | 0.634 | 617,724 | +4,735 | 0.13% | 391,340 |
| 2010-03-18 | 2010-03-16 | 0.672 | 612,989 | -54,458 | 0.13% | 411,640 |
| 2010-03-16 | 2010-03-12 | 0.684 | 667,447 | -47,354 | 0.14% | 456,667 |
| 2010-03-15 | 2010-03-11 | 0.710 | 714,801 | +23,677 | 0.15% | 507,181 |
| 2010-03-11 | 2010-03-09 | 0.735 | 691,124 | +18,942 | 0.14% | 507,894 |
| 2010-03-10 | 2010-03-08 | 0.748 | 672,182 | +9,471 | 0.14% | 502,491 |
| 2010-03-09 | 2010-03-05 | 0.748 | 662,711 | -47,355 | 0.14% | 495,411 |
| 2010-03-04 | 2010-03-02 | 0.786 | 710,066 | +142,064 | 0.15% | 557,802 |
| 2010-03-03 | 2010-03-01 | 0.811 | 568,002 | +23,677 | 0.12% | 460,595 |
| 2010-03-01 | 2010-02-25 | 0.849 | 544,325 | +47,355 | 0.11% | 462,086 |
| 2010-02-24 | 2010-02-22 | 0.862 | 496,970 | +23,677 | 0.10% | 428,182 |
| 2010-02-22 | 2010-02-18 | 0.862 | 473,293 | -23,677 | 0.10% | 407,782 |
| 2010-02-17 | 2010-02-11 | 0.912 | 496,970 | +28,412 | 0.10% | 453,369 |
| 2010-01-25 | 2010-01-21 | 0.950 | 468,558 | -23,677 | 0.10% | 445,260 |
| 2010-01-15 | 2010-01-13 | 1.039 | 492,235 | -23,677 | 0.10% | 511,418 |
| 2010-01-13 | 2010-01-11 | 1.077 | 515,912 | -23,677 | 0.11% | 555,628 |
| 2010-01-08 | 2010-01-06 | 1.115 | 539,589 | +23,677 | 0.11% | 601,638 |
| 2009-12-30 | 2009-12-28 | 1.140 | 515,912 | +5,209 | 0.11% | 588,312 |
| 2009-12-21 | 2009-12-17 | 1.153 | 510,703 | -28,413 | 0.11% | 588,843 |
| 2009-12-18 | 2009-12-16 | 1.191 | 539,116 | +14,206 | 0.11% | 642,095 |
| 2009-12-15 | 2009-12-11 | 1.166 | 524,910 | -8,050 | 0.11% | 611,874 |
| 2009-12-14 | 2009-12-10 | 1.204 | 532,960 | -7,577 | 0.11% | 641,516 |
| 2009-12-10 | 2009-12-08 | 1.216 | 540,537 | +2,368 | 0.11% | 657,485 |
| 2009-12-09 | 2009-12-07 | 1.229 | 538,169 | +11,839 | 0.11% | 661,424 |
| 2009-12-07 | 2009-12-03 | 1.254 | 526,330 | +11,838 | 0.11% | 660,211 |
| 2009-12-04 | 2009-12-02 | 1.267 | 514,492 | -14,206 | 0.11% | 651,881 |
| 2009-12-01 | 2009-11-27 | 1.267 | 528,698 | -14,206 | 0.11% | 669,880 |
| 2009-11-27 | 2009-11-25 | 1.305 | 542,904 | +23,677 | 0.11% | 708,516 |
| 2009-11-26 | 2009-11-24 | 1.318 | 519,227 | +23,677 | 0.11% | 684,195 |
| 2009-11-23 | 2009-11-19 | 1.432 | 495,550 | +14,207 | 0.10% | 709,505 |
| 2009-11-11 | 2009-11-09 | 1.305 | 481,343 | -9,471 | 0.25% | 628,176 |
| 2009-11-02 | 2009-10-29 | 1.292 | 490,814 | -14,207 | 0.26% | 634,317 |
| 2009-10-29 | 2009-10-27 | 1.292 | 505,021 | -37,883 | 0.27% | 652,678 |
| 2009-10-28 | 2009-10-23 | 1.292 | 542,904 | +33,148 | 0.29% | 701,637 |
| 2009-10-21 | 2009-10-19 | 1.280 | 509,756 | -14,206 | 0.27% | 652,339 |
| 2009-10-13 | 2009-10-09 | 1.318 | 523,962 | +14,206 | 0.28% | 690,435 |
| 2009-10-08 | 2009-10-06 | 1.292 | 509,756 | -14,206 | 0.27% | 658,798 |
| 2009-10-06 | 2009-10-02 | 1.292 | 523,962 | +14,206 | 0.28% | 677,157 |
| 2009-09-30 | 2009-09-28 | 1.356 | 509,756 | -9,471 | 0.27% | 691,092 |
| 2009-09-28 | 2009-09-24 | 1.318 | 519,227 | +9,471 | 0.27% | 684,195 |
| 2009-09-25 | 2009-09-23 | 1.356 | 509,756 | -9,471 | 0.27% | 691,092 |
| 2009-09-24 | 2009-09-22 | 1.406 | 519,227 | +9,471 | 0.27% | 730,247 |
| 2009-09-11 | 2009-09-09 | 1.267 | 509,756 | -7,103 | 0.27% | 645,880 |
| 2009-09-10 | 2009-09-08 | 1.280 | 516,859 | +21,309 | 0.27% | 661,428 |
| 2009-09-03 | 2009-09-01 | 1.280 | 495,550 | -7,576 | 0.26% | 634,159 |
| 2009-08-24 | 2009-08-20 | 1.305 | 503,126 | -16,101 | 0.26% | 656,604 |
| 2009-07-27 | 2009-07-23 | 1.343 | 519,227 | +75,767 | 0.27% | 697,353 |
| 2009-07-24 | 2009-07-22 | 1.381 | 443,460 | -75,767 | 0.23% | 612,450 |
| 2009-07-20 | 2009-07-16 | 1.292 | 519,227 | +1,894 | 0.27% | 671,038 |
| 2009-07-16 | 2009-07-14 | 1.305 | 517,333 | -1,420 | 0.27% | 675,145 |
| 2009-07-15 | 2009-07-13 | 1.292 | 518,753 | -9,471 | 0.27% | 670,425 |
| 2009-07-08 | 2009-07-06 | 1.330 | 528,224 | -13,733 | 0.28% | 702,744 |
| 2009-07-07 | 2009-07-03 | 1.318 | 541,957 | +80,503 | 0.28% | 714,147 |
| 2009-07-06 | 2009-07-02 | 1.305 | 461,454 | -4,736 | 0.24% | 602,220 |
| 2009-07-03 | 2009-06-30 | 1.343 | 466,190 | -14,206 | 0.24% | 626,121 |
| 2009-06-30 | 2009-06-26 | 1.406 | 480,396 | -18,942 | 0.25% | 675,634 |
| 2009-06-23 | 2009-06-19 | 1.406 | 499,338 | +18,942 | 0.26% | 702,275 |
| 2009-06-22 | 2009-06-18 | 1.432 | 480,396 | +37,883 | 0.25% | 687,808 |
| 2009-06-18 | 2009-06-16 | 1.457 | 442,513 | -73,399 | 0.23% | 644,783 |
| 2009-06-17 | 2009-06-15 | 1.508 | 515,912 | +2,368 | 0.27% | 777,879 |
| 2009-06-16 | 2009-06-12 | 1.520 | 513,544 | -68,665 | 0.27% | 780,815 |
| 2009-06-15 | 2009-06-11 | 1.546 | 582,209 | +146,800 | 0.31% | 899,970 |
| 2009-06-12 | 2009-06-10 | 1.470 | 435,409 | +28,412 | 0.23% | 639,948 |
| 2009-06-11 | 2009-06-09 | 1.495 | 406,997 | -7,103 | 0.21% | 608,503 |
| 2009-06-10 | 2009-06-08 | 1.495 | 414,100 | -43,566 | 0.22% | 619,123 |
| 2009-06-09 | 2009-06-05 | 1.457 | 457,666 | +135,908 | 0.24% | 666,862 |
| 2009-06-05 | 2009-06-03 | 1.381 | 321,758 | -9,471 | 0.17% | 444,371 |
| 2009-06-04 | 2009-06-02 | 1.368 | 331,229 | +47,354 | 0.17% | 453,254 |
| 2009-06-03 | 2009-06-01 | 1.419 | 283,875 | -26,518 | 0.15% | 402,842 |
| 2009-06-02 | 2009-05-29 | 1.394 | 310,393 | +7,576 | 0.16% | 432,608 |
| 2009-05-29 | 2009-05-26 | 1.394 | 302,817 | +18,942 | 0.16% | 422,049 |
| 2009-05-25 | 2009-05-21 | 1.495 | 283,875 | -3,788 | 0.17% | 424,423 |
| 2009-05-22 | 2009-05-20 | 1.470 | 287,663 | +97,550 | 0.17% | 422,797 |
| 2009-05-21 | 2009-05-19 | 1.470 | 190,113 | -9,471 | 0.11% | 279,421 |
| 2009-05-20 | 2009-05-18 | 1.419 | 199,584 | +15,154 | 0.13% | 283,226 |
| 2009-05-15 | 2009-05-13 | 1.318 | 184,430 | -52,090 | 0.12% | 243,027 |
| 2009-05-14 | 2009-05-12 | 1.280 | 236,520 | +59,667 | 0.15% | 302,676 |
| 2009-05-13 | 2009-05-11 | 1.356 | 176,853 | -36,464 | 0.11% | 239,765 |
| 2009-05-12 | 2009-05-08 | 1.368 | 213,317 | -204,098 | 0.13% | 291,903 |
| 2009-05-11 | 2009-05-07 | 1.368 | 417,415 | +142,538 | 0.26% | 571,191 |
| 2009-05-08 | 2009-05-06 | 1.280 | 274,877 | +49,722 | 0.17% | 351,762 |
| 2009-05-06 | 2009-05-04 | 1.419 | 225,155 | +9,471 | 0.14% | 319,513 |
| 2009-05-05 | 2009-04-30 | 1.482 | 215,684 | +12,312 | 0.14% | 319,737 |
| 2009-05-04 | 2009-04-29 | 1.647 | 203,372 | -7,577 | 0.13% | 334,984 |
| 2009-04-30 | 2009-04-28 | 1.660 | 210,949 | -44,513 | 0.13% | 350,137 |
| 2009-04-29 | 2009-04-27 | 1.647 | 255,462 | +4,735 | 0.16% | 420,784 |
| 2009-04-24 | 2009-04-22 | 1.622 | 250,727 | +7,577 | 0.16% | 406,631 |
| 2009-04-22 | 2009-04-20 | 1.698 | 243,150 | +28,413 | 0.15% | 412,827 |
| 2009-04-21 | 2009-04-17 | 1.647 | 214,737 | +47,354 | 0.14% | 353,704 |
| 2009-04-17 | 2009-04-15 | 1.711 | 167,383 | +23,678 | 0.11% | 286,309 |
| 2009-04-15 | 2009-04-09 | 1.660 | 143,705 | +6,629 | 0.09% | 238,524 |
| 2009-04-14 | 2009-04-08 | 1.647 | 137,076 | +23,678 | 0.09% | 225,785 |
| 2009-04-09 | 2009-04-07 | 1.711 | 113,398 | +18,941 | 0.07% | 193,967 |
| 2009-04-08 | 2009-04-06 | 1.698 | 94,457 | +18,942 | 0.06% | 160,372 |
| 2008-12-12 | 2008-12-10 | 1.837 | 75,515 | -3,315 | 0.05% | 138,736 |
| 2008-12-11 | 2008-12-09 | 1.761 | 78,830 | -39,304 | 0.05% | 138,834 |
| 2008-11-28 | 2008-11-26 | 1.774 | 118,134 | -7,103 | 0.07% | 209,552 |
| 2008-11-17 | 2008-11-13 | 1.774 | 125,237 | +7,103 | 0.08% | 222,152 |
| 2008-09-30 | 2008-09-26 | 2.407 | 118,134 | -947 | 0.07% | 284,392 |
| 2008-09-02 | 2008-08-29 | 2.724 | 119,081 | -4,735 | 0.08% | 324,392 |
| 2008-09-01 | 2008-08-28 | 2.787 | 123,816 | +4,735 | 0.08% | 345,135 |
| 2008-08-20 | 2008-08-18 | 2.344 | 119,081 | -11,839 | 0.08% | 279,128 |
| 2008-08-15 | 2008-08-13 | 2.407 | 130,920 | -14,206 | 0.08% | 315,173 |
| 2008-08-12 | 2008-08-08 | 2.534 | 145,126 | -13,259 | 0.09% | 367,760 |
| 2008-07-25 | 2008-07-23 | 2.749 | 158,385 | -4,736 | 0.10% | 435,475 |
| 2008-07-24 | 2008-07-22 | 2.610 | 163,121 | +4,736 | 0.10% | 425,762 |
| 2008-07-14 | 2008-07-10 | 2.927 | 158,385 | -1,894 | 0.10% | 463,570 |
| 2008-06-24 | 2008-06-20 | 2.787 | 160,279 | -7,577 | 0.10% | 446,775 |
| 2008-06-13 | 2008-06-11 | 2.737 | 167,856 | -4,262 | 0.11% | 459,388 |
| 2008-06-06 | 2008-06-04 | 2.914 | 172,118 | +1,894 | 0.11% | 501,584 |
| 2008-06-05 | 2008-06-03 | 2.952 | 170,224 | +2,841 | 0.11% | 502,535 |
| 2008-06-04 | 2008-06-02 | 3.104 | 167,383 | -19,415 | 0.11% | 519,597 |
| 2008-06-02 | 2008-05-29 | 3.231 | 186,798 | +14,206 | 0.12% | 603,534 |
| 2008-05-29 | 2008-05-27 | 3.674 | 172,592 | +9,945 | 0.11% | 634,174 |
| 2008-05-28 | 2008-05-26 | 3.548 | 162,647 | +2,368 | 0.10% | 577,024 |
| 2008-05-26 | 2008-05-22 | 3.358 | 160,279 | -7,577 | 0.10% | 538,161 |
| 2008-05-23 | 2008-05-21 | 3.484 | 167,856 | +15,627 | 0.11% | 584,870 |
| 2008-05-20 | 2008-05-16 | 2.952 | 152,229 | -7,103 | 0.10% | 449,410 |
| 2008-05-19 | 2008-05-15 | 2.914 | 159,332 | -9,471 | 0.10% | 464,323 |
| 2008-05-16 | 2008-05-14 | 2.889 | 168,803 | -2,368 | 0.13% | 487,646 |
| 2008-05-15 | 2008-05-13 | 3.092 | 171,171 | +2,368 | 0.13% | 529,187 |
| 2008-05-09 | 2008-05-07 | 2.369 | 168,803 | -31,254 | 0.13% | 399,955 |
| 2008-05-08 | 2008-05-06 | 2.331 | 200,057 | +31,254 | 0.15% | 466,403 |
| 2008-05-05 | 2008-04-30 | 2.281 | 168,803 | +6,629 | 0.13% | 384,983 |
| 2008-04-11 | 2008-04-09 | 2.534 | 162,174 | -2,367 | 0.12% | 410,961 |
| 2008-04-02 | 2008-03-31 | 2.623 | 164,541 | +23,677 | 0.12% | 431,553 |
| 2008-01-17 | 2008-01-15 | 2.534 | 140,864 | +2,368 | 0.11% | 356,960 |
| 2008-01-14 | 2008-01-10 | 2.724 | 138,496 | +4,735 | 0.10% | 377,281 |
| 2008-01-02 | 2007-12-27 | 2.864 | 133,761 | -7,577 | 0.10% | 383,025 |
| 2007-12-27 | 2007-12-20 | 2.813 | 141,338 | +7,577 | 0.11% | 397,559 |
| 2007-12-06 | 2007-12-04 | 3.142 | 133,761 | -6,629 | 0.10% | 420,311 |
| 2007-12-05 | 2007-12-03 | 2.902 | 140,390 | +5,209 | 0.11% | 407,344 |
| 2007-11-22 | 2007-11-20 | 2.864 | 135,181 | -4,736 | 0.10% | 387,091 |
| 2007-11-16 | 2007-11-14 | 3.066 | 139,917 | -4,735 | 0.11% | 429,018 |
| 2007-11-12 | 2007-11-08 | 3.041 | 144,652 | -4,736 | 0.11% | 439,871 |
| 2007-11-06 | 2007-11-02 | 3.117 | 149,388 | +4,736 | 0.11% | 465,629 |
| 2007-11-01 | 2007-10-30 | 3.294 | 144,652 | -19,416 | 0.11% | 476,527 |
| 2007-10-31 | 2007-10-29 | 3.358 | 164,068 | -12,312 | 0.12% | 550,883 |
| 2007-10-30 | 2007-10-26 | 3.358 | 176,380 | +23,677 | 0.13% | 592,222 |
| 2007-10-29 | 2007-10-25 | 3.548 | 152,703 | -9,944 | 0.12% | 541,745 |
| 2007-10-26 | 2007-10-24 | 2.978 | 162,647 | +161,803 | 0.12% | 484,288 |
| 2007-10-25 | 2007-10-23 | 2.864 | 844 | -153,279 | 0.00% | 2,417 |
| 2007-10-18 | 2007-10-16 | 2.851 | 154,123 | -4,736 | 0.12% | 439,379 |
| 2007-10-11 | 2007-10-09 | 3.104 | 158,859 | -6,629 | 0.12% | 493,137 |
| 2007-10-05 | 2007-10-03 | 2.927 | 165,488 | +9,471 | 0.13% | 484,360 |
| 2007-10-04 | 2007-10-02 | 3.066 | 156,017 | +8,050 | 0.12% | 478,384 |
| 2007-10-03 | 2007-09-28 | 3.066 | 147,967 | +7,577 | 0.11% | 453,701 |
| 2007-09-28 | 2007-09-25 | 3.016 | 140,390 | +4,261 | 0.11% | 423,353 |
| 2007-09-25 | 2007-09-21 | 3.548 | 136,129 | +8,051 | 0.10% | 482,946 |
| 2007-09-21 | 2007-09-19 | 3.611 | 128,078 | +11,838 | 0.10% | 462,497 |
| 2007-09-20 | 2007-09-18 | 3.738 | 116,240 | -18,941 | 0.09% | 434,477 |
| 2007-09-19 | 2007-09-17 | 3.674 | 135,181 | +14,206 | 0.10% | 496,710 |
| 2007-09-18 | 2007-09-14 | 3.738 | 120,975 | +4,735 | 0.09% | 452,176 |
| 2007-09-14 | 2007-09-12 | 3.674 | 116,240 | +6,630 | 0.09% | 427,113 |
| 2007-08-29 | 2007-08-27 | 4.371 | 109,610 | -8,524 | 0.08% | 479,136 |
| 2007-08-28 | 2007-08-24 | 3.991 | 118,134 | -26,518 | 0.09% | 471,493 |
| 2007-08-27 | 2007-08-23 | 3.864 | 144,652 | +15,627 | 0.11% | 559,002 |
| 2007-08-24 | 2007-08-22 | 3.674 | 129,025 | -18,942 | 0.10% | 474,091 |
| 2007-08-21 | 2007-08-17 | 2.978 | 147,967 | -1,894 | 0.11% | 440,577 |
| 2007-08-20 | 2007-08-16 | 3.294 | 149,861 | +7,576 | 0.11% | 493,687 |
| 2007-08-16 | 2007-08-14 | 4.118 | 142,285 | -553,101 | 0.11% | 585,911 |
| 2007-08-15 | 2007-08-13 | 4.181 | 695,386 | +9,471 | 0.53% | 2,907,564 |
| 2007-08-14 | 2007-08-10 | 4.181 | 685,915 | -4,735 | 0.52% | 2,867,964 |
| 2007-08-13 | 2007-08-09 | 4.688 | 690,650 | -8,051 | 0.52% | 3,237,794 |
| 2007-08-10 | 2007-08-08 | 4.308 | 698,701 | +9,471 | 0.53% | 3,009,953 |
| 2007-08-02 | 2007-07-31 | 5.638 | 689,230 | -14,206 | 0.52% | 3,886,097 |
| 2007-08-01 | 2007-07-30 | 5.322 | 703,436 | -1,894 | 0.53% | 3,743,375 |
| 2007-07-31 | 2007-07-27 | 5.448 | 705,330 | -89,974 | 0.53% | 3,842,822 |
| 2007-07-30 | 2007-07-26 | 5.702 | 795,304 | -43,566 | 0.60% | 4,534,560 |
| 2007-07-27 | 2007-07-25 | 5.448 | 838,870 | +34,095 | 0.63% | 4,570,383 |
| 2007-07-26 | 2007-07-24 | 5.385 | 804,775 | +23,677 | 0.61% | 4,333,640 |
| 2007-07-25 | 2007-07-23 | 5.448 | 781,098 | -15,721 | 0.59% | 4,255,626 |
| 2007-07-24 | 2007-07-20 | 5.638 | 796,819 | +20,362 | 0.60% | 4,492,718 |
| 2007-07-23 | 2007-07-19 | 5.955 | 776,457 | +3,788 | 0.59% | 4,623,860 |
| 2007-07-20 | 2007-07-18 | 5.892 | 772,669 | -1,420 | 0.58% | 4,552,353 |
| 2007-07-19 | 2007-07-17 | 6.018 | 774,089 | -102,286 | 0.59% | 4,658,799 |
| 2007-07-18 | 2007-07-16 | 5.892 | 876,375 | +7,577 | 0.66% | 5,163,360 |
| 2007-07-17 | 2007-07-13 | 6.082 | 868,798 | -3,789 | 0.66% | 5,283,838 |
| 2007-07-16 | 2007-07-12 | 6.082 | 872,587 | +23,678 | 0.66% | 5,306,882 |
| 2007-07-13 | 2007-07-11 | 6.208 | 848,909 | +9,470 | 0.64% | 5,270,437 |
| 2007-07-12 | 2007-07-10 | 6.082 | 839,439 | +7,577 | 0.63% | 5,105,283 |
| 2007-07-11 | 2007-07-09 | 6.335 | 831,862 | +5,683 | 0.63% | 5,270,001 |
| 2007-07-10 | 2007-07-06 | 6.589 | 826,179 | +63,455 | 0.62% | 5,443,359 |
| 2007-07-09 | 2007-07-05 | 6.715 | 762,724 | -4,736 | 0.58% | 5,121,919 |
| 2007-07-06 | 2007-07-04 | 6.272 | 767,460 | +14,207 | 0.58% | 4,813,383 |
| 2007-07-05 | 2007-07-03 | 6.145 | 753,253 | +134,960 | 0.57% | 4,628,839 |
| 2007-07-03 | 2007-06-28 | 7.349 | 618,293 | -1,420 | 0.47% | 4,543,722 |
| 2007-06-29 | 2007-06-27 | 7.602 | 619,713 | -4,736 | 0.56% | 4,711,197 |
| 2007-06-28 | 2007-06-26 | 7.729 | 624,449 | +10,892 | 0.57% | 4,826,322 |
| 2007-06-26 | 2007-06-22 | 8.236 | 613,557 | 0.56% | 5,053,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy