History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 1,618,086 +0 0.14% 720,048
2025-10-13 2025-10-09 0.440 1,618,086 +0 0.14% 711,958
2025-10-10 2025-10-08 0.460 1,618,086 +0 0.14% 744,320
2025-10-09 2025-10-06 0.470 1,618,086 +0 0.14% 760,500
2025-10-08 2025-10-03 0.475 1,618,086 +0 0.14% 768,591
2025-10-06 2025-10-02 0.465 1,618,086 +0 0.14% 752,410
2025-10-03 2025-09-30 0.430 1,618,086 +0 0.14% 695,777
2025-10-02 2025-09-29 0.430 1,618,086 +0 0.14% 695,777
2025-09-30 2025-09-26 0.410 1,618,086 +0 0.14% 663,415
2025-09-29 2025-09-25 0.425 1,618,086 +0 0.14% 687,687
2025-09-26 2025-09-24 0.415 1,618,086 +0 0.14% 671,506
2025-09-25 2025-09-23 0.420 1,618,086 +0 0.14% 679,596
2025-09-24 2025-09-22 0.415 1,618,086 +0 0.14% 671,506
2025-09-23 2025-09-19 0.445 1,618,086 +0 0.14% 720,048
2025-09-22 2025-09-18 0.460 1,618,086 +0 0.14% 744,320
2025-09-19 2025-09-17 0.450 1,618,086 -20,000 0.14% 728,139
2025-08-22 2025-08-20 0.315 1,638,086 +5,000 0.15% 515,997
2025-08-08 2025-08-06 0.305 1,633,086 +10,000 0.15% 498,091
2025-08-05 2025-08-01 0.310 1,623,086 +5,000 0.14% 503,157
2025-01-08 2025-01-06 0.305 1,618,086 -30,000 0.14% 493,516
2025-01-02 2024-12-27 0.244 1,648,086 +30,000 0.15% 402,133
2024-12-30 2024-12-24 0.240 1,618,086 -70,000 0.14% 388,341
2024-08-22 2024-08-20 0.714 1,688,086 +766,131 0.15% 1,205,436
2024-07-03 2024-06-28 0.604 921,955 -43,692 0.15% 557,069
2024-05-08 2024-05-06 0.419 965,647 +10,923 0.16% 404,892
2024-03-21 2024-03-19 0.412 954,724 -5,461 0.15% 393,319
2024-03-13 2024-03-11 0.414 960,185 -54,616 0.15% 397,327
2024-03-12 2024-03-08 4.832 1,014,801 -54,615 0.16% 4,903,082
2024-03-11 2024-03-07 4.617 1,069,416 +887,045 0.17% 4,937,315
2024-03-08 2024-03-06 4.724 182,371 +9,314 0.17% 861,557
2024-02-28 2024-02-26 4.617 173,057 -40 0.16% 798,975
2024-02-27 2024-02-23 4.456 173,097 -1,863 0.16% 771,282
2024-02-21 2024-02-19 4.456 174,960 -1,863 0.16% 779,583
2024-01-30 2024-01-26 4.671 176,823 +9,314 0.16% 825,855
2024-01-17 2024-01-15 4.295 167,509 +9,314 0.15% 719,406
2023-11-24 2023-11-22 4.241 158,195 -6,615 0.15% 670,912
2023-08-04 2023-08-02 4.724 164,810 -1,863 0.15% 778,596
2023-02-01 2023-01-30 3.543 166,673 -4,657 0.15% 590,548
2022-09-06 2022-09-02 4.080 171,330 -9,314 0.15% 699,025
2022-07-27 2022-07-25 3.919 180,644 -9,314 0.16% 707,933
2022-04-25 2022-04-21 3.328 189,958 +18,628 0.17% 632,259
2022-02-16 2022-02-14 3.167 171,330 -67 0.15% 542,664
2022-01-20 2022-01-18 3.275 171,397 -37 0.15% 561,279
2021-11-16 2021-11-12 3.919 171,434 +4,657 0.15% 671,840
2021-09-14 2021-09-10 3.221 166,777 +69,525 0.15% 537,196
2021-08-02 2021-07-29 3.328 97,252 +6,799 0.08% 323,695
2021-05-05 2021-05-03 3.436 90,453 -3,259 0.08% 310,777
2021-04-20 2021-04-16 3.489 93,712 +3,259 0.08% 327,005
2021-01-07 2021-01-05 4.402 90,453 -1,117 0.08% 398,183
2020-07-28 2020-07-24 2.899 91,570 -456 0.08% 265,456
2020-06-11 2020-06-09 2.845 92,026 -2,329 0.08% 261,838
2020-06-10 2020-06-08 2.845 94,355 -5,122 0.08% 268,464
2020-06-03 2020-06-01 2.899 99,477 +3,725 0.09% 288,378
2020-06-02 2020-05-29 3.060 95,752 -931 0.08% 293,001
2020-01-20 2020-01-16 3.275 96,683 -6,520 0.08% 316,611
2019-08-21 2019-08-19 4.509 103,203 -6,985 0.09% 465,390
2019-08-19 2019-08-15 4.402 110,188 +6,985 0.10% 485,058
2019-08-12 2019-08-08 3.489 103,203 -1,862 0.09% 360,123
2019-07-23 2019-07-19 3.382 105,065 -932 0.09% 355,340
2019-03-18 2019-03-14 2.738 105,997 -188 0.09% 290,208
2018-06-21 2018-06-19 3.597 106,185 -465 0.09% 381,930
2018-05-25 2018-05-23 3.865 106,650 -2,329 0.09% 412,230
2018-03-12 2018-03-08 3.597 108,979 -1,490 0.09% 391,979
2018-01-11 2018-01-09 3.865 110,469 -1,397 0.09% 426,991
2017-12-18 2017-12-14 3.651 111,866 -9,314 0.09% 408,369
2017-11-21 2017-11-17 3.919 121,180 -12,108 0.10% 474,897
2017-11-13 2017-11-09 3.865 133,288 -14,436 0.11% 515,192
2017-11-10 2017-11-08 3.812 147,724 -4,191 0.13% 563,061
2017-10-18 2017-10-16 3.973 151,915 +12,108 0.13% 603,501
2017-10-11 2017-10-09 4.026 139,807 -932 0.12% 562,906
2017-08-04 2017-08-02 3.865 140,739 -5 0.12% 543,992
2017-07-06 2017-07-04 4.080 140,744 -42,378 0.12% 574,234
2017-07-03 2017-06-29 4.241 183,122 +42,378 0.16% 776,629
2017-05-19 2017-05-17 3.919 140,744 -2,347 0.12% 551,567
2017-05-16 2017-05-12 3.973 143,091 -1,397 0.12% 568,447
2017-04-24 2017-04-20 3.919 144,488 -32,133 0.12% 566,240
2017-04-20 2017-04-18 3.973 176,621 -34,461 0.15% 701,649
2017-04-11 2017-04-07 4.187 211,082 +2,795 0.18% 883,876
2017-04-10 2017-04-06 4.241 208,287 +63,799 0.18% 883,354
2017-04-06 2017-04-03 4.241 144,488 -32 0.12% 612,780
2017-03-28 2017-03-24 4.241 144,520 -7,917 0.12% 612,916
2017-03-21 2017-03-17 3.919 152,437 -5,123 0.13% 597,391
2017-03-13 2017-03-09 3.865 157,560 -9,313 0.13% 609,010
2017-03-01 2017-02-27 3.812 166,873 -11,177 0.14% 636,048
2017-02-22 2017-02-20 3.973 178,050 +11,177 0.15% 707,326
2017-02-17 2017-02-15 3.919 166,873 -466 0.14% 653,965
2017-02-16 2017-02-14 3.973 167,339 -20,490 0.14% 664,775
2017-02-15 2017-02-13 3.919 187,829 -16,765 0.16% 736,091
2017-02-14 2017-02-10 3.919 204,594 -931 0.17% 801,792
2016-12-30 2016-12-28 3.919 205,525 +4,657 0.17% 805,440
2016-12-13 2016-12-09 4.241 200,868 +4,656 0.17% 851,890
2016-12-09 2016-12-07 4.295 196,212 -26,078 0.17% 842,677
2016-12-08 2016-12-06 4.295 222,290 -8,382 0.19% 954,675
2016-12-05 2016-12-01 4.402 230,672 +4,656 0.20% 1,015,440
2016-11-28 2016-11-24 4.456 226,016 +7,917 0.19% 1,007,078
2016-11-24 2016-11-22 4.671 218,099 -931 0.19% 1,018,635
2016-11-23 2016-11-21 4.563 219,030 +8,382 0.19% 999,467
2016-11-22 2016-11-18 4.563 210,648 -2,794 0.18% 961,218
2016-11-15 2016-11-11 4.402 213,442 +6,520 0.18% 939,592
2016-11-10 2016-11-08 4.563 206,922 -8,848 0.18% 944,216
2016-10-27 2016-10-25 4.724 215,770 -9,314 0.18% 1,019,341
2016-10-26 2016-10-24 4.671 225,084 +8,848 0.19% 1,051,259
2016-10-25 2016-10-20 4.563 216,236 -9,314 0.18% 986,717
2016-10-24 2016-10-19 4.402 225,550 -13,505 0.19% 992,893
2016-10-18 2016-10-14 4.402 239,055 -3,725 0.20% 1,052,343
2016-10-13 2016-10-11 4.456 242,780 +8,848 0.21% 1,081,774
2016-10-07 2016-10-05 4.402 233,932 -466 0.20% 1,029,791
2016-10-06 2016-10-04 4.295 234,398 +12,108 0.20% 1,006,676
2016-10-05 2016-10-03 4.187 222,290 +13,505 0.19% 930,808
2016-10-04 2016-09-30 4.241 208,785 +33,064 0.18% 885,466
2016-09-29 2016-09-27 5.100 175,721 +71,359 0.15% 896,175
2016-09-26 2016-09-22 5.207 104,362 -9,779 0.35% 543,450
2016-09-23 2016-09-21 4.939 114,141 +5,122 0.39% 563,735
2016-09-20 2016-09-15 4.778 109,019 -11,176 0.37% 520,880
2016-09-19 2016-09-14 4.724 120,195 -1,118 0.41% 567,825
2016-09-15 2016-09-13 4.778 121,313 -559 0.41% 579,620
2016-09-13 2016-09-09 4.939 121,872 -3,725 0.41% 601,918
2016-09-12 2016-09-08 4.885 125,597 -18,628 0.43% 613,573
2016-09-09 2016-09-07 4.778 144,225 +9,780 0.49% 689,091
2016-09-08 2016-09-06 4.778 134,445 -62 0.46% 642,363
2016-09-01 2016-08-30 5.998 134,507 -5,309 0.46% 806,803
2016-08-31 2016-08-29 5.818 139,816 +14,681 0.47% 813,488
2016-08-30 2016-08-26 5.938 125,135 +417 0.47% 743,082
2016-08-09 2016-08-05 6.958 124,718 +417 0.47% 867,780
2016-07-25 2016-07-21 7.318 124,301 -4,585 0.47% 909,614
2016-07-13 2016-07-11 7.558 128,886 +4,585 0.49% 974,090
2016-04-06 2016-04-01 11.637 124,301 -4,918 0.47% 1,446,435
2016-04-01 2016-03-30 11.517 129,219 -1,001 0.49% 1,488,162
2016-03-31 2016-03-29 11.517 130,220 -3,584 0.49% 1,499,690
2016-03-17 2016-03-15 0.092 133,804 -34 0.51% 12,269
2016-03-16 2016-03-14 0.093 133,838 -19,127,360 0.51% 12,495
2016-03-14 2016-03-10 0.095 19,261,198 +117,806 0.51% 1,830,356
2016-03-07 2016-03-03 0.095 19,143,392 -575,830 0.50% 1,819,161
2016-02-18 2016-02-16 0.088 19,719,222 +1,439,574 0.52% 1,742,380
2016-02-05 2016-02-03 0.092 18,279,648 -71,979 0.48% 1,676,130
2016-02-04 2016-02-02 0.095 18,351,627 -191,943 0.48% 1,743,921
2016-02-02 2016-01-29 0.122 18,543,570 +371,890 0.49% 2,256,802
2016-01-21 2016-01-19 0.122 18,171,680 +179,947 0.48% 2,211,542
2016-01-19 2016-01-15 0.123 17,991,733 +119,964 0.47% 2,219,637
2016-01-18 2016-01-14 0.130 17,871,769 +119,965 0.47% 2,324,018
2016-01-14 2016-01-12 0.133 17,751,804 +119,964 0.47% 2,367,608
2016-01-11 2016-01-07 0.138 17,631,840 +239,929 0.46% 2,439,793
2016-01-07 2016-01-05 0.150 17,391,911 +239,929 0.46% 2,609,559
2016-01-05 2015-12-31 0.153 17,151,982 -467,861 0.45% 2,630,749
2015-12-28 2015-12-22 0.152 17,619,843 +179,946 0.46% 2,673,134
2015-12-23 2015-12-21 0.155 17,439,897 +179,947 0.46% 2,703,984
2015-12-21 2015-12-17 0.155 17,259,950 +419,876 0.45% 2,676,084
2015-12-18 2015-12-16 0.158 16,840,074 +119,964 0.44% 2,667,134
2015-12-17 2015-12-15 0.160 16,720,110 +299,911 0.44% 2,676,010
2015-12-11 2015-12-09 0.172 16,420,199 -95,971 0.43% 2,819,635
2015-11-30 2015-11-26 0.175 16,516,170 -59,982 0.44% 2,891,185
2015-11-25 2015-11-23 0.167 16,576,152 -47,986 0.44% 2,763,510
2015-11-20 2015-11-18 0.165 16,624,138 -23,993 0.44% 2,743,795
2015-11-19 2015-11-17 0.158 16,648,131 -23,993 0.44% 2,636,734
2015-11-18 2015-11-16 0.158 16,672,124 -23,993 0.44% 2,640,534
2015-11-17 2015-11-13 0.160 16,696,117 -299,911 0.44% 2,672,170
2015-11-11 2015-11-09 0.163 16,996,028 -23,993 0.45% 2,776,840
2015-11-10 2015-11-06 0.162 17,020,021 +11,996 0.45% 2,752,385
2015-11-09 2015-11-05 0.167 17,008,025 +59,983 0.45% 2,835,510
2015-11-06 2015-11-04 0.163 16,948,042 +59,982 0.45% 2,769,000
2015-10-29 2015-10-27 0.168 16,888,060 -23,993 0.45% 2,843,665
2015-10-26 2015-10-22 0.170 16,912,053 -83,975 0.45% 2,875,900
2015-10-23 2015-10-20 0.167 16,996,028 -239,929 0.45% 2,833,510
2015-10-22 2015-10-19 0.147 17,235,957 -23,993 0.45% 2,528,689
2015-10-14 2015-10-12 0.140 17,259,950 +35,989 0.45% 2,417,108
2015-09-17 2015-09-15 0.135 17,223,961 +119,965 0.45% 2,325,923
2015-09-11 2015-09-09 0.143 17,103,996 -11,997 0.45% 2,452,299
2015-09-04 2015-09-01 0.143 17,115,993 +11,997 0.45% 2,454,019
2015-09-01 2015-08-28 0.143 17,103,996 -59,982 0.45% 2,452,299
2015-08-28 2015-08-26 0.137 17,163,978 +11,996 0.45% 2,346,438
2015-08-24 2015-08-20 0.153 17,151,982 -47,986 0.45% 2,630,749
2015-08-14 2015-08-12 0.165 17,199,968 -239,929 0.45% 2,838,835
2015-08-12 2015-08-10 0.168 17,439,897 +395,883 0.46% 2,936,585
2015-08-05 2015-08-03 0.158 17,044,014 +95,972 0.45% 2,699,435
2015-07-28 2015-07-24 0.187 16,948,042 -11,997 0.45% 3,164,571
2015-07-17 2015-07-15 0.187 16,960,039 +11,997 0.45% 3,166,811
2015-07-16 2015-07-14 0.195 16,948,042 -1,211,642 0.45% 3,305,847
2015-07-15 2015-07-13 0.198 18,159,684 +683,798 0.48% 3,602,737
2015-07-14 2015-07-10 0.180 17,475,886 +1,343,602 0.46% 3,146,591
2015-07-13 2015-07-09 0.173 16,132,284 -83,975 0.43% 2,797,090
2015-07-10 2015-07-08 0.133 16,216,259 -491,854 0.43% 2,162,808
2015-07-08 2015-07-06 0.172 16,708,113 -23,993 0.44% 2,869,075
2015-07-03 2015-06-30 0.223 16,732,106 +11,996 0.44% 3,737,943
2015-07-02 2015-06-29 0.223 16,720,110 -131,961 0.44% 3,735,263
2015-06-30 2015-06-26 0.235 16,852,071 -167,950 0.44% 3,961,409
2015-06-29 2015-06-25 0.243 17,020,021 +479,858 0.45% 4,142,765
2015-06-25 2015-06-23 0.243 16,540,163 +35,989 0.44% 4,025,965
2015-06-23 2015-06-19 0.238 16,504,174 -131,961 0.43% 3,934,659
2015-06-17 2015-06-15 0.250 16,636,135 +215,936 0.44% 4,160,265
2015-06-16 2015-06-12 0.245 16,420,199 -251,925 0.43% 4,024,140
2015-06-15 2015-06-11 0.247 16,672,124 -635,812 0.44% 4,113,675
2015-06-11 2015-06-09 0.257 17,307,936 -2,999,112 0.46% 4,443,685
2015-06-09 2015-06-05 0.267 20,307,048 -131,961 0.54% 5,416,816
2015-06-08 2015-06-04 0.290 20,439,009 -611,819 0.54% 5,929,067
2015-06-05 2015-06-03 0.292 21,050,828 -11,996 0.55% 6,141,643
2015-06-04 2015-06-02 0.298 21,062,824 +227,932 0.56% 6,285,603
2015-06-03 2015-06-01 0.292 20,834,892 +755,777 0.55% 6,078,643
2015-06-02 2015-05-29 0.290 20,079,115 -59,983 0.53% 5,824,667
2015-06-01 2015-05-28 0.288 20,139,098 -951,683 0.53% 5,808,492
2015-05-29 2015-05-27 0.298 21,090,781 -1,139,663 0.56% 6,293,946
2015-05-28 2015-05-26 0.263 22,230,444 +215,936 0.59% 5,855,750
2015-05-27 2015-05-22 0.235 22,014,508 +167,951 0.58% 5,174,941
2015-05-26 2015-05-21 0.240 21,846,557 +671,801 0.58% 5,244,726
2015-05-22 2015-05-20 0.218 21,174,756 -763,564 0.56% 4,624,524
2015-05-21 2015-05-19 0.205 21,938,320 +251,926 0.58% 4,498,687
2015-05-20 2015-05-18 0.212 21,686,394 -1,979,414 0.57% 4,591,646
2015-05-19 2015-05-15 0.212 23,665,808 +9,892,758 0.62% 5,010,746
2015-05-18 2015-05-14 0.212 13,773,050 -551,837 0.54% 2,916,159
2015-05-14 2015-05-12 0.217 14,324,887 -347,897 0.57% 3,104,644
2015-05-13 2015-05-11 0.222 14,672,784 -887,737 0.58% 3,253,430
2015-05-12 2015-05-08 0.222 15,560,521 +179,947 0.62% 3,450,270
2015-05-11 2015-05-07 0.228 15,380,574 +47,985 0.61% 3,512,937
2015-05-08 2015-05-06 0.218 15,332,589 +2,147,365 0.61% 3,348,606
2015-05-06 2015-05-04 0.223 13,185,224 -323,904 0.52% 2,945,572
2015-05-05 2015-04-30 0.223 13,509,128 -940,282 0.53% 3,017,932
2015-05-04 2015-04-29 0.235 14,449,410 +1,374,064 0.57% 3,396,617
2015-04-30 2015-04-28 0.207 13,075,346 +179,946 0.52% 2,703,038
2015-04-29 2015-04-27 0.200 12,895,400 -59,982 0.51% 2,579,844
2015-04-28 2015-04-24 0.200 12,955,382 +647,808 0.51% 2,591,844
2015-04-27 2015-04-23 0.205 12,307,574 +203,940 0.49% 2,523,800
2015-04-24 2015-04-22 0.205 12,103,634 +263,922 0.48% 2,481,980
2015-04-23 2015-04-21 0.203 11,839,712 -203,940 0.47% 2,408,121
2015-04-22 2015-04-20 0.198 12,043,652 -533,842 0.48% 2,389,365
2015-04-20 2015-04-16 0.197 12,577,494 +647,808 0.50% 2,474,306
2015-04-17 2015-04-15 0.195 11,929,686 +1,457,754 0.47% 2,327,786
2015-04-16 2015-04-14 0.202 10,471,932 -675,257 0.40% 2,110,336
2015-04-15 2015-04-13 0.197 11,147,189 +311,369 0.42% 2,192,930
2015-04-14 2015-04-10 0.190 10,835,820 +719,024 0.41% 2,062,353
2015-04-13 2015-04-09 0.186 10,116,796 -56,272 0.38% 1,876,961
2015-04-09 2015-04-02 0.186 10,173,068 -335,428 0.39% 1,887,401
2015-04-08 2015-04-01 0.186 10,508,496 -37,514 0.40% 1,949,633
2015-04-02 2015-03-31 0.186 10,546,010 +206,329 0.40% 1,956,592
2015-04-01 2015-03-30 0.186 10,339,681 -268,853 0.39% 1,918,312
2015-03-31 2015-03-27 0.192 10,608,534 -62,524 0.40% 2,036,061
2015-03-27 2015-03-25 0.253 10,671,058 -287,609 0.40% 2,696,614
2015-03-26 2015-03-24 0.250 10,958,667 +337,629 0.42% 2,734,239
2015-03-25 2015-03-23 0.240 10,621,038 -56,272 0.40% 2,548,076
2015-03-24 2015-03-20 0.230 10,677,310 -350,134 0.40% 2,459,113
2015-03-23 2015-03-19 0.219 11,027,444 +287,610 0.42% 2,416,293
2015-03-19 2015-03-17 0.227 10,739,834 -731,529 0.41% 2,439,159
2015-03-18 2015-03-16 0.200 11,471,363 -1,244,225 0.44% 2,293,397
2015-03-17 2015-03-13 0.203 12,715,588 -62,524 0.48% 2,582,821
2015-03-16 2015-03-12 0.195 12,778,112 -43,766 0.48% 2,493,336
2015-03-13 2015-03-11 0.194 12,821,878 -293,863 0.49% 2,481,368
2015-03-12 2015-03-10 0.205 13,115,741 +93,786 0.50% 2,685,079
2015-03-11 2015-03-09 0.208 13,021,955 -393,900 0.49% 2,707,533
2015-03-10 2015-03-06 0.190 13,415,855 +100,038 0.51% 2,553,404
2015-03-09 2015-03-05 0.166 13,315,817 +625,239 0.51% 2,214,906
2015-03-06 2015-03-04 0.163 12,690,578 -125,048 0.48% 2,070,312
2015-03-04 2015-03-02 0.165 12,815,626 -187,572 0.49% 2,111,209
2015-03-03 2015-02-27 0.160 13,003,198 +112,543 0.49% 2,079,718
2015-03-02 2015-02-26 0.162 12,890,655 -93,785 0.49% 2,082,335
2015-02-27 2015-02-25 0.149 12,984,440 -31,262 0.49% 1,931,347
2015-02-23 2015-02-16 0.144 13,015,702 +1,688,144 0.49% 1,873,546
2015-02-17 2015-02-13 0.138 11,327,558 -187,572 0.43% 1,558,077
2015-02-16 2015-02-12 0.138 11,515,130 +125,048 0.44% 1,583,877
2015-02-11 2015-02-09 0.138 11,390,082 +168,814 0.43% 1,566,677
2015-02-09 2015-02-05 0.139 11,221,268 +187,572 0.43% 1,561,404
2015-02-03 2015-01-30 0.142 11,033,696 -506,443 0.42% 1,570,599
2015-02-02 2015-01-29 0.142 11,540,139 +31,262 0.44% 1,642,689
2015-01-30 2015-01-28 0.144 11,508,877 +25,009 0.44% 1,656,646
2015-01-29 2015-01-27 0.146 11,483,868 +31,262 0.44% 1,671,413
2015-01-28 2015-01-26 0.150 11,452,606 +31,262 0.43% 1,721,815
2015-01-27 2015-01-23 0.149 11,421,344 -12,505 0.43% 1,698,847
2015-01-23 2015-01-21 0.146 11,433,849 -31,262 0.43% 1,664,133
2015-01-21 2015-01-19 0.141 11,465,111 +93,786 0.43% 1,613,672
2015-01-19 2015-01-15 0.152 11,371,325 -431,414 0.43% 1,727,782
2015-01-16 2015-01-14 0.163 11,802,739 -187,572 0.45% 1,925,472
2015-01-15 2015-01-13 0.138 11,990,311 +43,767 0.45% 1,649,237
2015-01-14 2015-01-12 0.126 11,946,544 +156,309 0.45% 1,509,467
2015-01-13 2015-01-09 0.126 11,790,235 -31,262 0.45% 1,489,717
2014-12-29 2014-12-22 0.130 11,821,497 +237,591 0.45% 1,531,481
2014-12-23 2014-12-19 0.138 11,583,906 +593,977 0.44% 1,593,337
2014-12-19 2014-12-17 0.162 10,989,929 -393,901 0.42% 1,775,295
2014-12-18 2014-12-16 0.163 11,383,830 +2,894,855 0.43% 1,857,132
2014-12-17 2014-12-15 0.165 8,488,975 +600,229 0.32% 1,398,449
2014-12-16 2014-12-12 0.195 7,888,746 -125,047 0.30% 1,539,296
2014-12-15 2014-12-11 0.210 8,013,793 -31,262 0.30% 1,679,050
2014-12-12 2014-12-10 0.218 8,045,055 +156,309 0.31% 1,749,936
2014-12-11 2014-12-09 0.221 7,888,746 +131,300 0.30% 1,741,170
2014-12-10 2014-12-08 0.226 7,757,446 -87,533 0.29% 1,749,412
2014-12-09 2014-12-05 0.235 7,844,979 -62,524 0.30% 1,844,435
2014-12-08 2014-12-04 0.235 7,907,503 +87,534 0.30% 1,859,135
2014-12-03 2014-12-01 0.234 7,819,969 +75,028 0.36% 1,826,048
2014-12-02 2014-11-28 0.235 7,744,941 -156,309 0.35% 1,820,915
2014-12-01 2014-11-27 0.227 7,901,250 -500,191 0.36% 1,794,479
2014-11-26 2014-11-24 0.227 8,401,441 +125,047 0.38% 1,908,079
2014-11-25 2014-11-21 0.227 8,276,394 +162,562 0.38% 1,879,679
2014-11-19 2014-11-17 0.261 8,113,832 +575,220 0.37% 2,115,280
2014-11-17 2014-11-13 0.261 7,538,612 -687,763 0.34% 1,965,320
2014-11-13 2014-11-11 0.275 8,226,375 -62,523 0.37% 2,263,034
2014-11-10 2014-11-06 0.277 8,288,898 -50,020 0.38% 2,293,491
2014-11-06 2014-11-04 0.277 8,338,918 -25,009 0.38% 2,307,332
2014-11-05 2014-11-03 0.273 8,363,927 +62,524 0.38% 2,287,497
2014-11-04 2014-10-31 0.285 8,301,403 -37,515 0.38% 2,363,337
2014-10-30 2014-10-28 0.291 8,338,918 +12,505 0.38% 2,427,366
2014-10-27 2014-10-23 0.301 8,326,413 -50,019 0.38% 2,503,629
2014-10-24 2014-10-22 0.302 8,376,432 -25,009 0.38% 2,532,066
2014-10-23 2014-10-21 0.296 8,401,441 +81,281 0.38% 2,485,877
2014-10-22 2014-10-20 0.305 8,320,160 +187,571 0.38% 2,541,671
2014-10-14 2014-10-10 0.325 8,132,589 -431,414 0.37% 2,640,457
2014-10-13 2014-10-09 0.349 8,564,003 -175,067 0.39% 2,985,984
2014-10-10 2014-10-08 0.342 8,739,070 -312,620 0.40% 2,991,116
2014-09-29 2014-09-25 0.363 9,051,690 +62,524 0.41% 3,286,319
2014-09-26 2014-09-24 0.369 8,989,166 -312,619 0.41% 3,321,128
2014-09-19 2014-09-17 0.360 9,301,785 +250,095 0.42% 3,347,365
2014-09-16 2014-09-12 0.374 9,051,690 +125,048 0.41% 3,387,659
2014-09-10 2014-09-05 0.365 8,926,642 +112,543 0.41% 3,255,196
2014-09-08 2014-09-04 0.353 8,814,099 +12,505 0.40% 3,115,476
2014-09-04 2014-09-02 0.337 8,801,594 +312,619 0.40% 2,970,284
2014-09-01 2014-08-28 0.328 8,488,975 +62,524 0.39% 2,783,321
2014-08-29 2014-08-27 0.329 8,426,451 -62,524 0.38% 2,776,298
2014-08-28 2014-08-26 0.331 8,488,975 -37,514 0.39% 2,810,476
2014-08-27 2014-08-25 0.336 8,526,489 +37,514 0.47% 2,863,807
2014-08-26 2014-08-22 0.329 8,488,975 +1,913,230 0.46% 2,796,898
2014-08-25 2014-08-21 0.328 6,575,745 +112,543 0.36% 2,156,021
2014-08-22 2014-08-20 0.361 6,463,202 +256,348 0.35% 2,336,202
2014-08-21 2014-08-19 0.381 6,206,854 -75,028 0.34% 2,362,668
2014-08-20 2014-08-18 0.363 6,281,882 +875,334 0.34% 2,280,709
2014-08-19 2014-08-15 0.334 5,406,548 -62,524 0.30% 1,807,260
2014-08-18 2014-08-14 0.325 5,469,072 +187,571 0.30% 1,775,677
2014-08-15 2014-08-13 0.320 5,281,501 +625,239 0.29% 1,689,435
2014-08-14 2014-08-12 0.309 4,656,262 +68,776 0.25% 1,437,305
2014-08-13 2014-08-11 0.321 4,587,486 +62,524 0.25% 1,474,772
2014-08-12 2014-08-08 0.325 4,524,962 +68,776 0.25% 1,469,147
2014-08-11 2014-08-07 0.328 4,456,186 +125,048 0.24% 1,461,071
2014-08-08 2014-08-06 0.328 4,331,138 +62,524 0.24% 1,420,071
2014-08-04 2014-07-31 0.347 4,268,614 +68,776 0.23% 1,481,497
2014-08-01 2014-07-30 0.355 4,199,838 +12,505 0.23% 1,491,213
2014-07-29 2014-07-25 0.360 4,187,333 -475,181 0.23% 1,506,865
2014-07-28 2014-07-24 0.400 4,662,514 +37,514 0.25% 1,864,294
2014-07-25 2014-07-23 0.400 4,625,000 +437,667 0.25% 1,849,294
2014-07-24 2014-07-22 0.400 4,187,333 +31,262 0.23% 1,674,294
2014-07-22 2014-07-18 0.395 4,156,071 -125,048 0.23% 1,641,852
2014-07-21 2014-07-17 0.390 4,281,119 -51,997 0.23% 1,670,957
2014-07-18 2014-07-16 0.395 4,333,116 +31,641 0.23% 1,711,794
2014-07-15 2014-07-11 0.427 4,301,475 -63,283 0.23% 1,835,238
2014-07-14 2014-07-10 0.427 4,364,758 +196,178 0.24% 1,862,238
2014-07-11 2014-07-09 0.392 4,168,580 -189,850 0.22% 1,633,620
2014-07-08 2014-07-04 0.411 4,358,430 -253,335 0.23% 1,790,666
2014-07-07 2014-07-03 0.427 4,611,765 -63,283 0.25% 1,967,624
2014-07-02 2014-06-27 0.411 4,675,048 -94,925 0.25% 1,920,749
2014-06-26 2014-06-24 0.389 4,769,973 -12,657 0.26% 1,854,224
2014-06-06 2014-06-04 0.340 4,782,630 -25,313 0.26% 1,624,862
2014-05-27 2014-05-23 0.346 4,807,943 -151,880 0.26% 1,663,852
2014-05-14 2014-05-12 0.335 4,959,823 -18,985 0.27% 1,661,549
2014-04-25 2014-04-23 0.363 4,978,808 -164,537 0.27% 1,809,524
2014-04-22 2014-04-16 0.344 5,143,345 +18,985 0.28% 1,771,794
2014-04-14 2014-04-10 0.375 5,124,360 -126,566 0.28% 1,919,107
2014-04-11 2014-04-09 0.363 5,250,926 -126,567 0.28% 1,908,424
2014-04-10 2014-04-08 0.349 5,377,493 -379,699 0.29% 1,877,947
2014-04-07 2014-04-03 0.324 5,757,192 -18,985 0.31% 1,864,987
2014-04-03 2014-04-01 0.329 5,776,177 +120,238 0.31% 1,898,519
2014-04-02 2014-03-31 0.329 5,655,939 -189,850 0.30% 1,858,999
2014-03-31 2014-03-27 0.327 5,845,789 +94,925 0.32% 1,912,162
2014-03-28 2014-03-26 0.330 5,750,864 +6,329 0.31% 1,899,287
2014-03-27 2014-03-25 0.332 5,744,535 +120,238 0.31% 1,906,274
2014-03-24 2014-03-20 0.335 5,624,297 +107,581 0.30% 1,884,149
2014-03-20 2014-03-18 0.333 5,516,716 +189,850 0.30% 1,839,392
2014-03-19 2014-03-17 0.335 5,326,866 +12,657 0.29% 1,784,509
2014-03-14 2014-03-12 0.332 5,314,209 -392,357 0.29% 1,763,474
2014-03-12 2014-03-10 0.351 5,706,566 +126,567 0.31% 2,001,884
2014-03-10 2014-03-06 0.362 5,579,999 -63,283 0.30% 2,019,207
2014-03-03 2014-02-27 0.373 5,643,282 -18,985 0.30% 2,104,529
2014-02-28 2014-02-26 0.375 5,662,267 -44,299 0.31% 2,120,556
2014-02-27 2014-02-25 0.373 5,706,566 -164,536 0.31% 2,128,129
2014-02-26 2014-02-24 0.379 5,871,102 -18,985 0.32% 2,226,599
2014-02-25 2014-02-21 0.403 5,890,087 -189,850 0.32% 2,373,411
2014-02-21 2014-02-19 0.335 6,079,937 -12,656 0.33% 2,036,789
2014-02-18 2014-02-14 0.330 6,092,593 -25,314 0.33% 2,012,147
2014-02-11 2014-02-07 0.324 6,117,907 -151,880 0.33% 1,981,837
2014-02-04 2014-01-28 0.332 6,269,787 -12,656 0.34% 2,080,574
2014-01-16 2014-01-14 0.333 6,282,443 -18,985 0.34% 2,094,702
2014-01-10 2014-01-08 0.329 6,301,428 -12,657 0.34% 2,071,159
2013-11-29 2013-11-27 0.384 6,314,085 +316,416 0.34% 2,424,532
2013-11-21 2013-11-19 0.427 5,997,669 +12,657 0.32% 2,558,924
2013-11-20 2013-11-18 0.411 5,985,012 +88,597 0.32% 2,458,949
2013-11-15 2013-11-13 0.419 5,896,415 -31,642 0.32% 2,469,136
2013-11-12 2013-11-08 0.419 5,928,057 -31,642 0.32% 2,482,386
2013-11-08 2013-11-06 0.384 5,959,699 +12,657 0.32% 2,288,452
2013-11-04 2013-10-31 0.419 5,947,042 -25,313 0.32% 2,490,336
2013-10-30 2013-10-28 0.482 5,972,355 -1,196,054 0.32% 2,878,436
2013-10-29 2013-10-25 0.529 7,168,409 -82,268 0.39% 3,794,711
2013-10-28 2013-10-24 0.490 7,250,677 +1,265,665 0.39% 3,551,824
2013-10-25 2013-10-23 0.474 5,985,012 -1,069,487 0.32% 2,837,249
2013-10-24 2013-10-22 0.498 7,054,499 +126,567 0.38% 3,511,461
2013-10-23 2013-10-21 0.482 6,927,932 -145,552 0.37% 3,338,986
2013-10-22 2013-10-18 0.450 7,073,484 -196,178 0.38% 3,185,586
2013-10-21 2013-10-17 0.442 7,269,662 +253,133 0.39% 3,216,499
2013-10-18 2013-10-16 0.427 7,016,529 +75,940 0.38% 2,993,624
2013-10-17 2013-10-15 0.403 6,940,589 +316,416 0.37% 2,796,711
2013-10-16 2013-10-11 0.390 6,624,173 +253,133 0.36% 2,585,472
2013-10-15 2013-10-10 0.390 6,371,040 +60,853 0.34% 2,486,672
2013-10-11 2013-10-09 0.371 6,310,187 -44,298 0.34% 2,343,264
2013-10-10 2013-10-08 0.387 6,354,485 +44,298 0.34% 2,460,127
2013-10-04 2013-10-02 0.316 6,310,187 +18,985 0.34% 1,994,267
2013-10-02 2013-09-27 0.322 6,291,202 +25,314 0.34% 2,028,033
2013-09-23 2013-09-18 0.308 6,265,888 +56,955 0.34% 1,930,760
2013-08-27 2013-08-23 0.316 6,208,933 -93,134 0.33% 1,962,267
2013-08-15 2013-08-12 0.319 6,302,067 +83,502 0.33% 2,011,324
2013-07-24 2013-07-22 0.371 6,218,565 +19,270 0.33% 2,304,158
2013-07-11 2013-07-09 0.308 6,199,295 -167,005 0.33% 1,910,964
2013-05-10 2013-05-08 0.325 6,366,300 -128,465 0.34% 2,071,469
2013-05-06 2013-05-02 0.335 6,494,765 -6,423 0.34% 2,173,937
2013-04-08 2013-04-03 0.322 6,501,188 -32,116 0.35% 2,095,117
2013-04-05 2013-04-02 0.332 6,533,304 +32,116 0.35% 2,166,494
2013-03-18 2013-03-14 0.332 6,501,188 +77,079 0.41% 2,155,845
2013-03-15 2013-03-13 0.339 6,424,109 +70,656 0.41% 2,180,291
2013-03-14 2013-03-12 0.360 6,353,453 -155,906 0.40% 2,284,898
2013-03-13 2013-03-11 0.381 6,509,359 -27,440 0.41% 2,482,844
2013-03-01 2013-02-27 0.397 6,536,799 +5,139 0.42% 2,595,078
2013-02-22 2013-02-20 0.405 6,531,660 +6,423 0.42% 2,643,882
2013-02-18 2013-02-14 0.451 6,525,237 -488,167 0.42% 2,946,045
2013-02-15 2013-02-08 0.388 7,013,404 +6,423 0.45% 2,718,775
2013-02-05 2013-02-01 0.389 7,006,981 -571,669 0.45% 2,727,194
2013-02-04 2013-01-31 0.405 7,578,650 -4,054,510 0.48% 3,067,682
2013-01-30 2013-01-28 0.296 11,633,160 -186,274 0.74% 3,441,093
2013-01-21 2013-01-17 0.293 11,819,434 -64,233 0.75% 3,459,391
2013-01-11 2013-01-09 0.272 11,883,667 -70,656 0.76% 3,237,678
2013-01-09 2013-01-07 0.237 11,954,323 -192,697 0.76% 2,828,874
2013-01-03 2012-12-31 0.221 12,147,020 -57,810 0.83% 2,685,364
2012-11-28 2012-11-26 0.210 12,204,830 +192,698 0.93% 2,565,137
2012-11-26 2012-11-22 0.212 12,012,132 +122,042 0.92% 2,543,338
2012-11-14 2012-11-12 0.210 11,890,090 -102,772 0.91% 2,498,987
2012-11-09 2012-11-07 0.216 11,992,862 +128,465 0.92% 2,595,271
2012-10-31 2012-10-29 0.210 11,864,397 +128,465 0.91% 2,493,587
2012-10-17 2012-10-15 0.207 11,735,932 -1,040,567 0.90% 2,430,045
2012-10-15 2012-10-11 0.206 12,776,499 -340,432 0.98% 2,625,614
2012-09-20 2012-09-18 0.187 13,116,931 +115,618 1.00% 2,450,522
2012-09-13 2012-09-11 0.227 13,001,313 +64,233 0.99% 2,955,188
2012-09-10 2012-09-06 0.240 12,937,080 -2,158 0.99% 3,101,716
2012-09-07 2012-09-05 0.240 12,939,238 -51,386 0.99% 3,102,234
2012-09-06 2012-09-04 0.241 12,990,624 +1,316,766 0.99% 3,134,778
2012-09-04 2012-08-31 0.224 11,673,858 -1,548,003 0.89% 2,617,110
2012-07-30 2012-07-26 0.204 13,221,861 -32,117 1.01% 2,696,553
2012-07-27 2012-07-25 0.210 13,253,978 +1,573,697 1.01% 2,785,641
2012-07-25 2012-07-23 0.195 11,680,281 -256,930 0.89% 2,273,047
2012-07-24 2012-07-20 0.188 11,937,211 +321,162 0.91% 2,248,709
2012-07-11 2012-07-09 0.160 11,616,049 +51,386 0.89% 1,862,691
2012-07-03 2012-06-28 0.162 11,564,663 -256,930 0.88% 1,872,455
2012-06-29 2012-06-27 0.165 11,821,593 +256,930 0.90% 1,950,864
2012-06-21 2012-06-19 0.160 11,564,663 -6,577 0.88% 1,854,451
2012-06-06 2012-06-04 0.157 11,571,240 -12,847 0.88% 1,819,476
2012-04-30 2012-04-26 0.163 11,584,087 -10,020 0.89% 1,893,635
2012-04-25 2012-04-23 0.160 11,594,107 +314,739 0.89% 1,859,172
2012-04-13 2012-04-11 0.167 11,279,368 -256,930 0.86% 1,878,943
2012-04-03 2012-03-30 0.174 11,536,298 -96,348 0.88% 2,011,544
2012-03-28 2012-03-26 0.170 11,632,646 +19,269 0.89% 1,974,013
2012-03-08 2012-03-06 0.182 11,613,377 -6,423 0.89% 2,115,385
2012-03-07 2012-03-05 0.188 11,619,800 -173,428 0.89% 2,188,916
2012-03-05 2012-03-01 0.191 11,793,228 -19,269 0.90% 2,258,307
2012-02-28 2012-02-24 0.196 11,812,497 -642,325 0.90% 2,317,167
2012-02-17 2012-02-15 0.176 12,454,822 +6,423 0.95% 2,191,094
2012-02-10 2012-02-08 0.182 12,448,399 +224,814 0.95% 2,267,485
2012-02-06 2012-02-02 0.160 12,223,585 +301,892 0.93% 1,960,112
2012-01-18 2012-01-16 0.154 11,921,693 -12,846 0.91% 1,837,461
2011-12-13 2011-12-09 0.163 11,934,539 +642,325 0.91% 1,950,923
2011-12-05 2011-12-01 0.198 11,292,214 +102,772 0.86% 2,232,687
2011-11-28 2011-11-24 0.198 11,189,442 -29,547 0.86% 2,212,367
2011-11-25 2011-11-23 0.210 11,218,989 -32,116 0.86% 2,357,939
2011-11-24 2011-11-22 0.204 11,251,105 -19,270 0.86% 2,294,624
2011-11-23 2011-11-21 0.206 11,270,375 -109,195 0.86% 2,316,101
2011-11-22 2011-11-18 0.195 11,379,570 +32,116 0.87% 2,214,527
2011-11-17 2011-11-15 0.167 11,347,454 -475,321 0.87% 1,890,285
2011-11-16 2011-11-14 0.159 11,822,775 -642,325 0.90% 1,877,434
2011-11-15 2011-11-11 0.151 12,465,100 -263,353 0.95% 1,882,403
2011-11-14 2011-11-10 0.137 12,728,453 -96,349 0.97% 1,743,827
2011-11-09 2011-11-07 0.131 12,824,802 -359,702 0.98% 1,677,162
2011-11-08 2011-11-04 0.129 13,184,504 +526,707 1.01% 1,703,676
2011-11-07 2011-11-03 0.129 12,657,797 -102,772 0.97% 1,635,616
2011-11-04 2011-11-02 0.125 12,760,569 -12,847 0.98% 1,589,297
2011-11-03 2011-11-01 0.120 12,773,416 +642,325 0.98% 1,531,239
2011-10-31 2011-10-27 0.121 12,131,091 +19,270 0.93% 1,473,125
2011-10-28 2011-10-26 0.118 12,111,821 +192,698 0.93% 1,433,072
2011-10-27 2011-10-25 0.123 11,919,123 +359,702 0.91% 1,465,941
2011-10-25 2011-10-21 0.151 11,559,421 -327,586 0.88% 1,745,633
2011-10-24 2011-10-20 0.156 11,887,007 +38,539 0.91% 1,850,622
2011-10-18 2011-10-14 0.165 11,848,468 +32,117 0.91% 1,955,299
2011-10-17 2011-10-13 0.168 11,816,351 +327,586 0.90% 1,986,791
2011-09-30 2011-09-27 0.174 11,488,765 +25,693 0.88% 2,003,256
2011-09-27 2011-09-23 0.184 11,463,072 -6,424 0.88% 2,105,853
2011-09-26 2011-09-22 0.182 11,469,496 -128,465 0.88% 2,089,177
2011-09-16 2011-09-14 0.184 11,597,961 -12,846 0.89% 2,130,634
2011-09-15 2011-09-12 0.190 11,610,807 +19,269 0.89% 2,205,298
2011-09-12 2011-09-08 0.199 11,591,538 +12,847 0.89% 2,309,916
2011-08-31 2011-08-29 0.202 11,578,691 -128,465 0.89% 2,343,408
2011-08-30 2011-08-26 0.196 11,707,156 +128,465 0.90% 2,296,503
2011-08-23 2011-08-19 0.202 11,578,691 +128,465 0.89% 2,343,408
2011-08-18 2011-08-16 0.216 11,450,226 +44,963 0.88% 2,477,844
2011-08-16 2011-08-12 0.212 11,405,263 -128,465 0.87% 2,414,845
2011-08-15 2011-08-11 0.196 11,533,728 +141,311 0.88% 2,262,483
2011-08-12 2011-08-10 0.207 11,392,417 -276,200 0.87% 2,358,917
2011-08-11 2011-08-09 0.187 11,668,617 +19,270 0.89% 2,179,946
2011-08-09 2011-08-05 0.204 11,649,347 +115,619 0.89% 2,375,844
2011-08-04 2011-08-02 0.221 11,533,728 -6,423 0.88% 2,549,783
2011-08-03 2011-08-01 0.215 11,540,151 -329,073 0.88% 2,480,825
2011-07-29 2011-07-27 0.216 11,869,224 +19,677 0.89% 2,569,663
2011-07-28 2011-07-26 0.213 11,849,547 +216,445 0.89% 2,529,270
2011-07-21 2011-07-19 0.215 11,633,102 +98,385 0.87% 2,500,807
2011-07-18 2011-07-14 0.227 11,534,717 -249,241 0.86% 2,620,346
2011-07-15 2011-07-13 0.229 11,783,958 -170,532 0.88% 2,694,933
2011-07-05 2011-06-30 0.236 11,954,490 +45,912 0.90% 2,825,063
2011-06-22 2011-06-20 0.249 11,908,578 -118,061 0.89% 2,959,463
2011-06-21 2011-06-17 0.245 12,026,639 +118,061 0.90% 2,952,131
2011-06-17 2011-06-15 0.259 11,908,578 -85,266 0.89% 3,086,557
2011-06-02 2011-05-31 0.249 11,993,844 -131,179 0.90% 2,980,653
2011-05-30 2011-05-26 0.236 12,125,023 +131,179 0.91% 2,865,363
2011-05-09 2011-05-05 0.264 11,993,844 -6,559 0.90% 3,163,515
2011-05-04 2011-04-29 0.271 12,000,403 -18,837 0.90% 3,256,726
2011-04-26 2011-04-20 0.284 12,019,240 +39,353 0.90% 3,408,438
2011-04-20 2011-04-18 0.287 11,979,887 -6,559 0.90% 3,433,808
2011-04-12 2011-04-08 0.290 11,986,446 +72,149 0.90% 3,472,238
2011-04-08 2011-04-06 0.287 11,914,297 +32,795 0.89% 3,415,008
2011-04-04 2011-03-31 0.297 11,881,502 -177,092 0.89% 3,532,412
2011-04-01 2011-03-30 0.279 12,058,594 +45,913 0.90% 3,364,443
2011-03-31 2011-03-29 0.282 12,012,681 -52,472 0.90% 3,388,263
2011-03-30 2011-03-28 0.290 12,065,153 +537,834 0.90% 3,495,038
2011-03-29 2011-03-25 0.291 11,527,319 -354,183 0.86% 3,356,813
2011-03-25 2011-03-23 0.236 11,881,502 -196,769 0.89% 2,807,815
2011-03-24 2011-03-22 0.232 12,078,271 -19,677 0.90% 2,799,070
2011-03-21 2011-03-17 0.224 12,097,948 +19,677 0.91% 2,711,406
2011-03-10 2011-03-08 0.244 12,078,271 +655,895 0.90% 2,946,390
2011-03-09 2011-03-07 0.241 11,422,376 -3,148 0.86% 2,751,560
2011-03-03 2011-03-01 0.238 11,425,524 -13,118 0.86% 2,717,479
2011-03-01 2011-02-25 0.229 11,438,642 -229,563 0.86% 2,615,960
2011-02-24 2011-02-22 0.226 11,668,205 -13,118 0.87% 2,632,881
2011-02-23 2011-02-21 0.233 11,681,323 -6,559 0.87% 2,724,890
2011-02-22 2011-02-18 0.233 11,687,882 +65,590 0.88% 2,726,420
2011-02-16 2011-02-14 0.241 11,622,292 -131,179 0.87% 2,799,718
2011-02-15 2011-02-11 0.233 11,753,471 -6,559 0.88% 2,741,719
2011-02-14 2011-02-10 0.241 11,760,030 -6,559 0.88% 2,832,898
2011-02-01 2011-01-28 0.250 11,766,589 +19,676 0.88% 2,942,117
2011-01-27 2011-01-25 0.250 11,746,913 -13,117 0.88% 2,937,197
2011-01-26 2011-01-24 0.255 11,760,030 +6,559 0.88% 2,994,266
2011-01-25 2011-01-21 0.261 11,753,471 +6,558 0.88% 3,064,275
2011-01-21 2011-01-19 0.259 11,746,913 -852,663 0.88% 3,044,655
2011-01-17 2011-01-13 0.249 12,599,576 -314,830 0.94% 3,131,187
2011-01-14 2011-01-12 0.250 12,914,406 +72,148 0.97% 3,229,117
2011-01-13 2011-01-11 0.252 12,842,258 -327,947 0.96% 3,230,656
2011-01-12 2011-01-10 0.247 13,170,205 -104,944 0.99% 3,252,917
2011-01-04 2010-12-31 0.247 13,275,149 +990,402 0.99% 3,278,837
2011-01-03 2010-12-29 0.253 12,284,747 -196,768 0.92% 3,109,136
2010-12-22 2010-12-20 0.264 12,481,515 -32,795 0.93% 3,292,144
2010-12-20 2010-12-16 0.267 12,514,310 -432,891 0.94% 3,338,954
2010-12-17 2010-12-15 0.271 12,947,201 -26,236 0.97% 3,513,673
2010-12-14 2010-12-10 0.282 12,973,437 -37,779 0.97% 3,659,251
2010-12-02 2010-11-30 0.274 13,011,216 -163,974 0.97% 3,570,720
2010-12-01 2010-11-29 0.274 13,175,190 +144,297 0.99% 3,615,720
2010-11-23 2010-11-19 0.293 13,030,893 +655,895 0.98% 3,814,528
2010-11-22 2010-11-18 0.299 12,374,998 -33,057 0.93% 3,697,998
2010-11-19 2010-11-17 0.287 12,408,055 +196,769 0.93% 3,556,534
2010-11-15 2010-11-11 0.313 12,211,286 -196,769 0.91% 3,816,636
2010-11-12 2010-11-10 0.302 12,408,055 +327,948 0.93% 3,745,712
2010-11-11 2010-11-09 0.319 12,080,107 -505,040 0.90% 3,849,307
2010-11-10 2010-11-08 0.290 12,585,147 +393,537 0.94% 3,645,670
2010-11-08 2010-11-04 0.288 12,191,610 +332,041 0.91% 3,513,082
2010-11-05 2010-11-03 0.291 11,859,569 +583,747 0.89% 3,453,566
2010-11-03 2010-11-01 0.284 11,275,822 -354,184 0.84% 3,197,618
2010-11-02 2010-10-29 0.274 11,630,006 +137,738 0.87% 3,191,669
2010-11-01 2010-10-28 0.300 11,492,268 +98,385 0.86% 3,451,735
2010-10-29 2010-10-27 0.299 11,393,883 +675,572 0.85% 3,404,813
2010-10-27 2010-10-25 0.412 10,718,311 +9,079,071 0.80% 4,412,204
2010-10-22 2010-10-20 0.412 1,639,240 +19,677 0.86% 674,795
2010-10-21 2010-10-19 0.427 1,619,563 +32,795 0.85% 691,387
2010-10-15 2010-10-13 0.396 1,586,768 -4,723 0.83% 629,002
2010-10-14 2010-10-12 0.396 1,591,491 -115,647 0.83% 630,875
2010-10-13 2010-10-11 0.419 1,707,138 -94,449 0.89% 715,759
2010-10-12 2010-10-08 0.442 1,801,587 -704,274 0.94% 796,560
2010-10-11 2010-10-07 0.496 2,505,861 -55,386,742 1.31% 1,241,669
2010-09-28 2010-09-24 1.460 57,892,603 +13,158,580 30.34% 84,528,928
2010-09-24 2010-09-21 0.405 44,734,023 +42,944,662 30.34% 18,137,498
2010-09-22 2010-09-20 0.393 1,789,361 -5,022,987 1.21% 702,828
2010-09-21 2010-09-17 0.443 6,812,348 -23,677 1.19% 3,021,025
2010-09-20 2010-09-16 0.456 6,836,025 -102,286 1.19% 3,118,140
2010-09-17 2010-09-15 0.443 6,938,311 +37,883 1.21% 3,076,885
2010-09-16 2010-09-14 0.469 6,900,428 +16,575 1.20% 3,234,947
2010-09-14 2010-09-10 0.469 6,883,853 -47,355 1.20% 3,227,177
2010-09-09 2010-09-07 0.469 6,931,208 -63,455 1.21% 3,249,377
2010-09-07 2010-09-03 0.456 6,994,663 +150,587 1.22% 3,190,500
2010-09-06 2010-09-02 0.443 6,844,076 -142,063 1.19% 3,035,095
2010-09-03 2010-09-01 0.443 6,986,139 +73,399 1.22% 3,098,095
2010-09-02 2010-08-31 0.431 6,912,740 -4,735 1.20% 2,977,958
2010-09-01 2010-08-30 0.443 6,917,475 -173,791 1.21% 3,067,645
2010-08-30 2010-08-26 0.443 7,091,266 +19,888 1.24% 3,144,715
2010-08-26 2010-08-24 0.469 7,071,378 -104,180 1.23% 3,315,089
2010-08-24 2010-08-20 0.481 7,175,558 -44,986 1.25% 3,454,846
2010-08-23 2010-08-19 0.481 7,220,544 -9,945 1.26% 3,476,506
2010-08-20 2010-08-18 0.481 7,230,489 +19,889 1.26% 3,481,294
2010-08-19 2010-08-17 0.494 7,210,600 +21,310 1.26% 3,563,079
2010-08-18 2010-08-16 0.481 7,189,290 -16,101 1.25% 3,461,458
2010-08-17 2010-08-13 0.481 7,205,391 -148,693 1.26% 3,469,210
2010-08-16 2010-08-12 0.469 7,354,084 -320,591 1.28% 3,447,623
2010-08-13 2010-08-11 0.456 7,674,675 -476,860 1.34% 3,500,676
2010-08-12 2010-08-10 0.481 8,151,535 -339,532 1.42% 3,924,754
2010-08-06 2010-08-04 0.608 8,491,067 +276,550 1.48% 5,164,080
2010-08-05 2010-08-03 0.621 8,214,517 +41,199 1.43% 5,099,969
2010-08-04 2010-08-02 0.621 8,173,318 +179,947 1.42% 5,074,391
2010-08-02 2010-07-29 0.634 7,993,371 -78,135 1.39% 5,063,950
2010-07-30 2010-07-28 0.646 8,071,506 -731,154 1.41% 5,215,719
2010-07-29 2010-07-27 0.646 8,802,660 +228,249 1.53% 5,688,183
2010-07-28 2010-07-26 0.621 8,574,411 -478,281 1.49% 5,323,409
2010-07-27 2010-07-23 0.621 9,052,692 +790,347 1.58% 5,620,349
2010-07-26 2010-07-22 0.596 8,262,345 +193,207 1.44% 4,920,289
2010-07-23 2010-07-21 0.596 8,069,138 +71,032 1.41% 4,805,233
2010-07-22 2010-07-20 0.583 7,998,106 +189,418 1.39% 4,661,594
2010-07-19 2010-07-15 0.583 7,808,688 -43,093 1.36% 4,551,194
2010-07-16 2010-07-14 0.596 7,851,781 +36,937 1.37% 4,675,795
2010-07-15 2010-07-13 0.583 7,814,844 -116,492 1.36% 4,554,782
2010-07-08 2010-07-06 0.583 7,931,336 -76,715 1.38% 4,622,678
2010-07-07 2010-07-05 0.608 8,008,051 +44,987 1.40% 4,870,320
2010-07-06 2010-07-02 0.596 7,963,064 -118,386 1.39% 4,742,065
2010-07-05 2010-06-30 0.596 8,081,450 -21,310 1.41% 4,812,565
2010-07-02 2010-06-29 0.608 8,102,760 +37,884 1.41% 4,927,920
2010-06-14 2010-06-10 0.596 8,064,876 +473 1.41% 4,802,695
2010-06-11 2010-06-09 0.583 8,064,403 -17,047 1.41% 4,700,234
2010-06-07 2010-06-03 0.608 8,081,450 -14,207 1.41% 4,914,960
2010-06-04 2010-06-02 0.608 8,095,657 +14,207 1.41% 4,923,600
2010-06-03 2010-06-01 0.608 8,081,450 -23,678 1.41% 4,914,960
2010-06-02 2010-05-31 0.634 8,105,128 +40,252 1.41% 5,134,750
2010-06-01 2010-05-28 0.608 8,064,876 +89,500 1.41% 4,904,880
2010-05-31 2010-05-27 0.596 7,975,376 -250,979 1.39% 4,749,397
2010-05-28 2010-05-26 0.570 8,226,355 -805,028 1.43% 4,690,395
2010-05-27 2010-05-25 0.570 9,031,383 -479,701 1.57% 5,149,395
2010-05-26 2010-05-24 0.596 9,511,084 +280,812 1.66% 5,663,923
2010-05-25 2010-05-20 0.596 9,230,272 +45,460 1.61% 5,496,697
2010-05-24 2010-05-19 0.634 9,184,812 -291,704 1.60% 5,818,750
2010-05-20 2010-05-18 0.659 9,476,516 -16,574 1.65% 6,243,692
2010-05-19 2010-05-17 0.646 9,493,090 -128,331 1.65% 6,134,331
2010-05-18 2010-05-14 0.659 9,621,421 -336,217 1.68% 6,339,164
2010-05-17 2010-05-13 0.659 9,957,638 +67,717 1.73% 6,560,684
2010-05-13 2010-05-11 0.659 9,889,921 -438,030 1.72% 6,516,068
2010-05-12 2010-05-10 0.672 10,327,951 +293,125 1.80% 6,935,527
2010-05-11 2010-05-07 0.634 10,034,826 +5,209 1.75% 6,357,250
2010-05-10 2010-05-06 0.646 10,029,617 -14,206 1.75% 6,481,029
2010-05-07 2010-05-05 0.672 10,043,823 +324,852 1.75% 6,744,727
2010-05-06 2010-05-04 0.710 9,718,971 +9,471 1.69% 6,896,008
2010-05-05 2010-05-03 0.697 9,709,500 +68,664 1.69% 6,766,265
2010-05-04 2010-04-30 0.722 9,640,836 -112,230 1.68% 6,962,721
2010-05-03 2010-04-29 0.697 9,753,066 -2,082,180 1.70% 6,796,625
2010-04-30 2010-04-28 0.697 11,835,246 -94,709 2.06% 8,247,635
2010-04-29 2010-04-27 0.760 11,929,955 +570,622 2.08% 9,069,420
2010-04-28 2010-04-26 0.786 11,359,333 -517,585 1.98% 8,923,474
2010-04-27 2010-04-23 0.811 11,876,918 +807,869 2.07% 9,631,040
2010-04-26 2010-04-22 0.849 11,069,049 -306,858 1.93% 9,396,683
2010-04-23 2010-04-21 0.900 11,375,907 -241,508 1.98% 10,233,727
2010-04-22 2010-04-20 0.912 11,617,415 -71,979 2.02% 10,598,184
2010-04-20 2010-04-16 0.836 11,689,394 +415,299 2.44% 9,775,194
2010-04-19 2010-04-15 0.874 11,274,095 +308,278 2.35% 9,856,443
2010-04-16 2010-04-14 0.862 10,965,817 +1,985,104 2.29% 9,447,988
2010-04-15 2010-04-13 0.786 8,980,713 +277,971 1.87% 7,054,918
2010-04-14 2010-04-12 0.811 8,702,742 +251,926 1.82% 7,057,088
2010-04-13 2010-04-09 0.811 8,450,816 +1,830,727 1.76% 6,852,800
2010-04-12 2010-04-08 0.748 6,620,089 -270,868 1.38% 4,948,861
2010-04-09 2010-04-07 0.760 6,890,957 +107,969 1.44% 5,238,660
2010-04-08 2010-04-01 0.722 6,782,988 +1,394,118 1.42% 4,898,751
2010-04-07 2010-03-31 0.773 5,388,870 +359,895 1.12% 4,165,019
2010-04-01 2010-03-30 0.659 5,028,975 +7,103 1.05% 3,313,388
2010-03-31 2010-03-29 0.646 5,021,872 +7,103 1.05% 3,245,079
2010-03-30 2010-03-26 0.621 5,014,769 -547,419 1.05% 3,113,411
2010-03-29 2010-03-25 0.646 5,562,188 -474,966 1.16% 3,594,225
2010-03-26 2010-03-24 0.634 6,037,154 -700,847 1.26% 3,824,650
2010-03-25 2010-03-23 0.646 6,738,001 +225,407 1.41% 4,354,023
2010-03-24 2010-03-22 0.646 6,512,594 +241,035 1.36% 4,208,367
2010-03-23 2010-03-19 0.634 6,271,559 +153,429 1.31% 3,973,150
2010-03-22 2010-03-18 0.583 6,118,130 +287,442 1.28% 3,565,874
2010-03-19 2010-03-17 0.634 5,830,688 +553,575 1.22% 3,693,850
2010-03-18 2010-03-16 0.672 5,277,113 +627,448 1.10% 3,543,739
2010-03-17 2010-03-15 0.684 4,649,665 -10,892 0.97% 3,181,302
2010-03-16 2010-03-12 0.684 4,660,557 +363,683 0.97% 3,188,754
2010-03-15 2010-03-11 0.710 4,296,874 +79,082 0.90% 3,048,808
2010-03-12 2010-03-10 0.710 4,217,792 +502,432 0.88% 2,992,696
2010-03-11 2010-03-09 0.735 3,715,360 +85,238 0.78% 2,730,350
2010-03-10 2010-03-08 0.748 3,630,122 +712,686 0.76% 2,713,705
2010-03-09 2010-03-05 0.748 2,917,436 +125,490 0.61% 2,180,935
2010-03-08 2010-03-04 0.773 2,791,946 +22,730 0.58% 2,157,875
2010-03-05 2010-03-03 0.773 2,769,216 +190,839 0.58% 2,140,307
2010-03-04 2010-03-02 0.786 2,578,377 +96,603 0.54% 2,025,478
2010-03-03 2010-03-01 0.811 2,481,774 +86,659 0.52% 2,012,480
2010-03-01 2010-02-25 0.849 2,395,115 -29,833 0.50% 2,033,249
2010-02-26 2010-02-24 0.836 2,424,948 -3,315 0.51% 2,027,850
2010-02-25 2010-02-23 0.862 2,428,263 +947 0.51% 2,092,156
2010-02-23 2010-02-19 0.849 2,427,316 -25,571 0.51% 2,060,585
2010-02-18 2010-02-12 0.912 2,452,887 -23,678 0.51% 2,237,688
2010-02-17 2010-02-11 0.912 2,476,565 -163,846 0.52% 2,259,288
2010-02-12 2010-02-10 0.887 2,640,411 +200,309 0.55% 2,341,850
2010-02-11 2010-02-09 0.849 2,440,102 +27,940 0.51% 2,071,439
2010-02-10 2010-02-08 0.849 2,412,162 +4,735 0.50% 2,047,721
2010-02-08 2010-02-04 0.912 2,407,427 -85,712 0.50% 2,196,216
2010-02-05 2010-02-03 0.912 2,493,139 -80,976 0.52% 2,274,408
2010-02-04 2010-02-02 0.811 2,574,115 -10,892 0.54% 2,087,360
2010-02-03 2010-02-01 0.798 2,585,007 -390,201 0.54% 2,063,439
2010-02-02 2010-01-29 0.849 2,975,208 -144,905 0.62% 2,525,699
2010-02-01 2010-01-28 0.874 3,120,113 +23,677 0.65% 2,727,777
2010-01-29 2010-01-27 0.874 3,096,436 -134,013 0.65% 2,707,077
2010-01-28 2010-01-26 0.900 3,230,449 -536,527 0.67% 2,906,101
2010-01-27 2010-01-25 0.912 3,766,976 -179,474 0.79% 3,436,488
2010-01-26 2010-01-22 0.938 3,946,450 -17,048 0.82% 3,700,222
2010-01-25 2010-01-21 0.950 3,963,498 +57,299 0.83% 3,766,425
2010-01-22 2010-01-20 0.963 3,906,199 +68,664 0.82% 3,761,468
2010-01-21 2010-01-19 0.988 3,837,535 +414,353 0.80% 3,792,594
2010-01-20 2010-01-18 1.001 3,423,182 +28,886 0.71% 3,426,467
2010-01-19 2010-01-15 1.026 3,394,296 +38,831 0.71% 3,483,567
2010-01-18 2010-01-14 1.014 3,355,465 +474,966 0.70% 3,401,200
2010-01-15 2010-01-13 1.039 2,880,499 +474 0.60% 2,992,754
2010-01-14 2010-01-12 1.039 2,880,025 +155,323 0.60% 2,992,262
2010-01-13 2010-01-11 1.077 2,724,702 +121,227 0.57% 2,934,455
2010-01-12 2010-01-08 1.077 2,603,475 +16,574 0.54% 2,803,895
2010-01-08 2010-01-06 1.115 2,586,901 +170,477 0.54% 2,884,376
2010-01-06 2010-01-04 1.115 2,416,424 -1,894 0.50% 2,694,296
2010-01-05 2009-12-31 1.128 2,418,318 -90,448 0.50% 2,727,048
2010-01-04 2009-12-29 1.140 2,508,766 +23,678 0.52% 2,860,830
2009-12-30 2009-12-28 1.140 2,485,088 -10,418 0.52% 2,833,830
2009-12-29 2009-12-24 1.128 2,495,506 +18,941 0.52% 2,814,091
2009-12-28 2009-12-22 1.115 2,476,565 +89,501 0.52% 2,761,352
2009-12-23 2009-12-21 1.115 2,387,064 +18,941 0.50% 2,661,560
2009-12-22 2009-12-18 1.102 2,368,123 -32,674 0.49% 2,610,435
2009-12-21 2009-12-17 1.153 2,400,797 +156,270 0.50% 2,768,129
2009-12-18 2009-12-16 1.191 2,244,527 -234,405 0.47% 2,673,266
2009-12-17 2009-12-15 1.140 2,478,932 -3,789 0.52% 2,826,810
2009-12-16 2009-12-14 1.128 2,482,721 +383,572 0.52% 2,799,673
2009-12-15 2009-12-11 1.166 2,099,149 -117,439 0.44% 2,446,924
2009-12-11 2009-12-09 1.216 2,216,588 +552,549 0.46% 2,696,160
2009-12-10 2009-12-08 1.216 1,664,039 +132,119 0.35% 2,024,064
2009-12-09 2009-12-07 1.229 1,531,920 +17,995 0.32% 1,882,770
2009-12-08 2009-12-04 1.254 1,513,925 +17,521 0.32% 1,899,018
2009-12-07 2009-12-03 1.254 1,496,404 -127,857 0.31% 1,877,040
2009-12-04 2009-12-02 1.267 1,624,261 -35,990 0.34% 2,057,999
2009-12-03 2009-12-01 1.267 1,660,251 +80,503 0.35% 2,103,600
2009-12-02 2009-11-30 1.280 1,579,748 -279,866 0.33% 2,021,616
2009-12-01 2009-11-27 1.267 1,859,614 +26,519 0.39% 2,356,201
2009-11-27 2009-11-25 1.305 1,833,095 -30,780 0.38% 2,392,278
2009-11-26 2009-11-24 1.318 1,863,875 +178,053 0.39% 2,456,063
2009-11-25 2009-11-23 1.368 1,685,822 +14,206 0.35% 2,306,880
2009-11-24 2009-11-20 1.368 1,671,616 -1,894 0.35% 2,287,440
2009-11-23 2009-11-19 1.432 1,673,510 +34,569 0.35% 2,396,052
2009-11-20 2009-11-18 1.432 1,638,941 +9,471 0.34% 2,346,558
2009-11-19 2009-11-17 1.495 1,629,470 +74,820 0.34% 2,436,227
2009-11-18 2009-11-16 1.381 1,554,650 +93,762 0.32% 2,147,082
2009-11-17 2009-11-13 1.305 1,460,888 -35,043 0.77% 1,906,530
2009-11-16 2009-11-12 1.280 1,495,931 -288,389 0.79% 1,914,355
2009-11-13 2009-11-11 1.305 1,784,320 -116,018 0.94% 2,328,624
2009-11-12 2009-11-10 1.292 1,900,338 -209,781 1.00% 2,455,955
2009-11-11 2009-11-09 1.305 2,110,119 +4,735 1.11% 2,753,808
2009-11-10 2009-11-06 1.318 2,105,384 +80,503 1.11% 2,774,304
2009-11-09 2009-11-05 1.305 2,024,881 -23,204 1.06% 2,642,568
2009-11-06 2009-11-04 1.318 2,048,085 -7,576 1.08% 2,698,800
2009-11-05 2009-11-03 1.305 2,055,661 -120,755 1.08% 2,682,737
2009-11-04 2009-11-02 1.305 2,176,416 +352,792 1.14% 2,840,329
2009-11-03 2009-10-30 1.305 1,823,624 +4,262 0.96% 2,379,918
2009-10-30 2009-10-28 1.305 1,819,362 +80,503 0.96% 2,374,356
2009-10-28 2009-10-23 1.292 1,738,859 -15,154 0.91% 2,247,263
2009-10-21 2009-10-19 1.280 1,754,013 -12,786 0.92% 2,244,624
2009-10-20 2009-10-16 1.280 1,766,799 -371,733 0.93% 2,260,986
2009-10-19 2009-10-15 1.292 2,138,532 +38,831 1.12% 2,763,792
2009-10-15 2009-10-13 1.292 2,099,701 -23,677 1.10% 2,713,608
2009-10-14 2009-10-12 1.305 2,123,378 -79,083 1.12% 2,771,111
2009-10-13 2009-10-09 1.318 2,202,461 -23,203 1.16% 2,902,225
2009-10-12 2009-10-08 1.292 2,225,664 -85,239 1.17% 2,876,400
2009-10-07 2009-10-05 1.280 2,310,903 -104,180 1.21% 2,957,281
2009-10-05 2009-09-30 1.343 2,415,083 +42,620 1.27% 3,243,601
2009-10-02 2009-09-29 1.356 2,372,463 -95,657 1.25% 3,216,419
2009-09-30 2009-09-28 1.356 2,468,120 +292,178 1.30% 3,346,104
2009-09-29 2009-09-25 1.343 2,175,942 +42,619 1.14% 2,922,420
2009-09-28 2009-09-24 1.318 2,133,323 +8,997 1.12% 2,811,120
2009-09-25 2009-09-23 1.356 2,124,326 +28,413 1.12% 2,880,013
2009-09-24 2009-09-22 1.406 2,095,913 +534,160 1.10% 2,947,716
2009-09-23 2009-09-21 1.292 1,561,753 +129,278 0.82% 2,018,375
2009-09-21 2009-09-17 1.330 1,432,475 -27,466 0.75% 1,905,749
2009-09-18 2009-09-16 1.280 1,459,941 +14,206 0.77% 1,868,298
2009-09-16 2009-09-14 1.280 1,445,735 -37,883 0.76% 1,850,118
2009-09-15 2009-09-11 1.267 1,483,618 +109,389 0.78% 1,879,800
2009-09-14 2009-09-10 1.280 1,374,229 -7,577 0.72% 1,758,612
2009-09-11 2009-09-09 1.267 1,381,806 -57,773 0.73% 1,750,800
2009-09-10 2009-09-08 1.280 1,439,579 -127,857 0.76% 1,842,240
2009-09-09 2009-09-07 1.254 1,567,436 +47,828 0.82% 1,966,140
2009-09-08 2009-09-04 1.242 1,519,608 -47,354 0.80% 1,886,892
2009-09-07 2009-09-03 1.242 1,566,962 +83,817 0.82% 1,945,692
2009-09-02 2009-08-31 1.254 1,483,145 -238,193 0.78% 1,860,408
2009-09-01 2009-08-28 1.292 1,721,338 -12,786 0.90% 2,224,620
2009-08-31 2009-08-27 1.280 1,734,124 +66,770 0.91% 2,219,172
2009-08-28 2009-08-26 1.292 1,667,354 -80,503 0.88% 2,154,852
2009-08-27 2009-08-25 1.305 1,747,857 -28,413 0.92% 2,281,038
2009-08-26 2009-08-24 1.267 1,776,270 +161,006 0.93% 2,250,601
2009-08-25 2009-08-21 1.280 1,615,264 -249,559 0.85% 2,067,066
2009-08-24 2009-08-20 1.305 1,864,823 -200,783 0.98% 2,433,685
2009-08-17 2009-08-13 1.280 2,065,606 -106,074 1.08% 2,643,372
2009-08-13 2009-08-11 1.292 2,171,680 +45,460 1.14% 2,806,632
2009-08-12 2009-08-10 1.305 2,126,220 +1,421 1.12% 2,774,820
2009-08-11 2009-08-07 1.292 2,124,799 -306,384 1.12% 2,746,044
2009-08-10 2009-08-06 1.318 2,431,183 -76,241 1.28% 3,203,616
2009-08-07 2009-08-05 1.305 2,507,424 +33,148 1.32% 3,272,310
2009-08-06 2009-08-04 1.318 2,474,276 +104,654 1.30% 3,260,400
2009-08-04 2009-07-31 1.318 2,369,622 +98,024 1.24% 3,122,496
2009-08-03 2009-07-30 1.318 2,271,598 +12,785 1.19% 2,993,328
2009-07-31 2009-07-29 1.305 2,258,813 -92,341 1.19% 2,947,861
2009-07-30 2009-07-28 1.343 2,351,154 -87,606 1.23% 3,157,740
2009-07-29 2009-07-27 1.343 2,438,760 -94,709 1.28% 3,275,400
2009-07-28 2009-07-24 1.330 2,533,469 -123,122 1.33% 3,370,500
2009-07-27 2009-07-23 1.343 2,656,591 +218,778 1.40% 3,567,960
2009-07-24 2009-07-22 1.381 2,437,813 +15,627 1.28% 3,366,792
2009-07-23 2009-07-21 1.330 2,422,186 -24,151 1.27% 3,222,450
2009-07-21 2009-07-17 1.292 2,446,337 +148,694 1.28% 3,161,593
2009-07-20 2009-07-16 1.292 2,297,643 +47,354 1.21% 2,969,424
2009-07-17 2009-07-15 1.292 2,250,289 +47,355 1.18% 2,908,224
2009-07-16 2009-07-14 1.305 2,202,934 -12,312 1.16% 2,874,936
2009-07-15 2009-07-13 1.292 2,215,246 +134,960 1.16% 2,862,936
2009-07-14 2009-07-10 1.343 2,080,286 -18,468 1.09% 2,793,948
2009-07-10 2009-07-08 1.292 2,098,754 +23,204 1.10% 2,712,384
2009-07-09 2009-07-07 1.305 2,075,550 +39,304 1.09% 2,708,694
2009-07-07 2009-07-03 1.318 2,036,246 -639,287 1.07% 2,683,200
2009-07-06 2009-07-02 1.305 2,675,533 -224,460 1.41% 3,491,700
2009-07-03 2009-06-30 1.343 2,899,993 -57,773 1.52% 3,894,864
2009-07-02 2009-06-29 1.381 2,957,766 +60,140 1.55% 4,084,884
2009-06-30 2009-06-26 1.406 2,897,626 -76,240 1.52% 4,075,255
2009-06-29 2009-06-25 1.419 2,973,866 -53,511 1.56% 4,220,159
2009-06-26 2009-06-24 1.406 3,027,377 +214,990 1.59% 4,257,738
2009-06-25 2009-06-23 1.419 2,812,387 -52,090 1.48% 3,991,008
2009-06-24 2009-06-22 1.444 2,864,477 -72,926 1.50% 4,137,516
2009-06-23 2009-06-19 1.406 2,937,403 +14,206 1.54% 4,131,197
2009-06-22 2009-06-18 1.432 2,923,197 +23,677 1.54% 4,185,294
2009-06-19 2009-06-17 1.457 2,899,520 -90,447 1.52% 4,224,870
2009-06-18 2009-06-16 1.457 2,989,967 -18,468 1.57% 4,356,660
2009-06-17 2009-06-15 1.508 3,008,435 +144,905 1.58% 4,536,042
2009-06-16 2009-06-12 1.520 2,863,530 -43,566 1.50% 4,353,840
2009-06-15 2009-06-11 1.546 2,907,096 +323,905 1.53% 4,493,747
2009-06-12 2009-06-10 1.470 2,583,191 +160,058 1.36% 3,796,680
2009-06-11 2009-06-09 1.495 2,423,133 -15,627 1.27% 3,622,836
2009-06-10 2009-06-08 1.495 2,438,760 +267,553 1.28% 3,646,200
2009-06-09 2009-06-05 1.457 2,171,207 +583,882 1.14% 3,163,651
2009-06-08 2009-06-04 1.368 1,587,325 +265,186 0.83% 2,172,096
2009-06-05 2009-06-03 1.381 1,322,139 +93,762 0.69% 1,825,968
2009-06-04 2009-06-02 1.368 1,228,377 -74,820 0.65% 1,680,912
2009-06-03 2009-06-01 1.419 1,303,197 +135,434 0.68% 1,849,343
2009-06-02 2009-05-29 1.394 1,167,763 +9,470 0.61% 1,627,559
2009-06-01 2009-05-27 1.394 1,158,293 -43,566 0.61% 1,614,361
2009-05-29 2009-05-26 1.394 1,201,859 +163,373 0.63% 1,675,080
2009-05-27 2009-05-25 1.419 1,038,486 +17,048 0.55% 1,473,697
2009-05-26 2009-05-22 1.368 1,021,438 +87,606 0.54% 1,397,736
2009-05-25 2009-05-21 1.495 933,832 -74,347 0.54% 1,396,176
2009-05-22 2009-05-20 1.470 1,008,179 -42,619 0.59% 1,481,785
2009-05-21 2009-05-19 1.470 1,050,798 +18,942 0.61% 1,544,424
2009-05-20 2009-05-18 1.419 1,031,856 -65,823 0.65% 1,464,288
2009-05-19 2009-05-15 1.356 1,097,679 -5,209 0.69% 1,488,156
2009-05-18 2009-05-14 1.318 1,102,888 +122,175 0.70% 1,453,296
2009-05-15 2009-05-13 1.318 980,713 -76,714 0.62% 1,292,304
2009-05-14 2009-05-12 1.280 1,057,427 +125,016 0.67% 1,353,198
2009-05-13 2009-05-11 1.356 932,411 +72,452 0.59% 1,264,098
2009-05-12 2009-05-08 1.368 859,959 +115,545 0.54% 1,176,768
2009-05-11 2009-05-07 1.368 744,414 -140,643 0.47% 1,018,656
2009-05-08 2009-05-06 1.280 885,057 +274,657 0.56% 1,132,614
2009-05-07 2009-05-05 1.318 610,400 +94,709 0.38% 804,336
2009-05-06 2009-05-04 1.419 515,691 +68,664 0.33% 731,808
2009-04-30 2009-04-28 1.660 447,027 -118,386 0.28% 741,984
2009-04-29 2009-04-27 1.647 565,413 +196,521 0.36% 931,319
2009-04-21 2009-04-17 1.647 368,892 +30,780 0.23% 607,620
2009-04-16 2009-04-14 1.672 338,112 -28,412 0.21% 565,489
2009-04-14 2009-04-08 1.647 366,524 +4,735 0.23% 603,720
2009-04-09 2009-04-07 1.711 361,789 +23,677 0.23% 618,840
2009-03-12 2009-03-10 1.672 338,112 -16,574 0.21% 565,489
2009-02-26 2009-02-24 1.761 354,686 +2,368 0.22% 624,667
2009-02-20 2009-02-18 1.812 352,318 +14,206 0.22% 638,352
2009-02-19 2009-02-17 1.837 338,112 -31,254 0.21% 621,181
2009-02-17 2009-02-13 1.901 369,366 +31,254 0.23% 702,001
2009-02-06 2009-02-04 1.901 338,112 -947 0.21% 642,601
2009-02-04 2009-02-02 1.875 339,059 -9,471 0.21% 635,809
2009-02-03 2009-01-30 1.901 348,530 +9,471 0.22% 662,401
2009-01-09 2009-01-07 1.837 339,059 -30,780 0.21% 622,921
2008-12-30 2008-12-24 2.027 369,839 +30,780 0.23% 749,760
2008-11-05 2008-11-03 1.875 339,059 -15,153 0.21% 635,809
2008-10-02 2008-09-29 2.483 354,212 -3,788 0.22% 879,648
2008-08-20 2008-08-18 2.344 358,000 +12,312 0.23% 839,159
2008-08-13 2008-08-11 2.471 345,688 -104,180 0.22% 854,099
2008-08-12 2008-08-08 2.534 449,868 +29,833 0.28% 1,139,999
2008-08-11 2008-08-07 2.648 420,035 +74,347 0.26% 1,112,298
2008-07-23 2008-07-21 2.661 345,688 -7,103 0.22% 919,799
2008-07-18 2008-07-16 2.813 352,791 -1,895 0.22% 992,339
2008-07-16 2008-07-14 3.016 354,686 +5,683 0.22% 1,069,573
2008-07-15 2008-07-11 3.041 349,003 +7,103 0.22% 1,061,280
2008-06-10 2008-06-05 2.851 341,900 -4,735 0.22% 974,700
2008-06-05 2008-06-03 2.952 346,635 -1,895 0.22% 1,023,335
2008-06-02 2008-05-29 3.231 348,530 -17,047 0.22% 1,126,081
2008-05-30 2008-05-28 3.484 365,577 +13,259 0.23% 1,273,799
2008-05-29 2008-05-27 3.674 352,318 +2,841 0.22% 1,294,560
2008-05-28 2008-05-26 3.548 349,477 -93,762 0.22% 1,239,841
2008-05-27 2008-05-23 3.991 443,239 +94,709 0.28% 1,769,041
2008-05-22 2008-05-20 3.294 348,530 -44,039 0.22% 1,148,161
2008-05-21 2008-05-19 3.028 392,569 +5,209 0.25% 1,188,785
2008-05-20 2008-05-16 2.952 387,360 +15,153 0.24% 1,143,563
2008-05-15 2008-05-13 3.092 372,207 +23,677 0.28% 1,150,704
2008-04-09 2008-04-07 2.635 348,530 -17,047 0.26% 918,529
2008-04-07 2008-04-02 2.724 365,577 +8,997 0.28% 995,879
2008-04-03 2008-04-01 2.762 356,580 +21,310 0.27% 984,924
2008-02-29 2008-02-27 2.597 335,270 -474 0.25% 870,839
2008-02-19 2008-02-15 2.357 335,744 -473 0.25% 791,244
2007-12-18 2007-12-14 2.940 336,217 +473 0.25% 988,319
2007-12-12 2007-12-10 3.130 335,744 -8,524 0.25% 1,050,739
2007-12-06 2007-12-04 3.142 344,268 +474 0.26% 1,081,777
2007-11-28 2007-11-26 2.813 343,794 +5,682 0.26% 967,032
2007-11-02 2007-10-31 3.358 338,112 +4,736 0.26% 1,135,261
2007-11-01 2007-10-30 3.294 333,376 +4,735 0.25% 1,098,240
2007-10-31 2007-10-29 3.358 328,641 -16,574 0.25% 1,103,461
2007-10-30 2007-10-26 3.358 345,215 +8,051 0.26% 1,159,111
2007-10-29 2007-10-25 3.548 337,164 +8,523 0.25% 1,196,158
2007-10-26 2007-10-24 2.978 328,641 +310,242 0.25% 978,541
2007-10-25 2007-10-23 2.864 18,399 -300,771 0.01% 52,686
2007-10-16 2007-10-12 3.016 319,170 +5,683 0.24% 962,473
2007-10-15 2007-10-11 3.054 313,487 +5,682 0.24% 957,251
2007-10-12 2007-10-10 3.104 307,805 +4,736 0.23% 955,501
2007-10-09 2007-10-05 3.104 303,069 -8,524 0.23% 940,799
2007-10-08 2007-10-04 2.889 311,593 +17,048 0.24% 900,144
2007-10-02 2007-09-27 3.104 294,545 +8,523 0.22% 914,339
2007-09-28 2007-09-25 3.016 286,022 -8,523 0.22% 862,513
2007-09-27 2007-09-24 3.168 294,545 +4,735 0.22% 932,999
2007-09-24 2007-09-20 3.548 289,810 +1,421 0.22% 1,028,160
2007-09-20 2007-09-18 3.738 288,389 +4,735 0.22% 1,077,929
2007-09-19 2007-09-17 3.674 283,654 -7,577 0.21% 1,042,261
2007-09-13 2007-09-11 3.674 291,231 -1,420 0.22% 1,070,102
2007-08-31 2007-08-29 4.055 292,651 +8,050 0.22% 1,186,559
2007-08-29 2007-08-27 4.371 284,601 +1,421 0.22% 1,244,070
2007-08-21 2007-08-17 2.978 283,180 +947 0.21% 843,179
2007-08-20 2007-08-16 3.294 282,233 +473 0.21% 929,759
2007-08-17 2007-08-15 3.991 281,760 -1,420 0.21% 1,124,551
2007-08-15 2007-08-13 4.181 283,180 -1,894 0.21% 1,184,039
2007-08-14 2007-08-10 4.181 285,074 +7,103 0.22% 1,191,958
2007-08-10 2007-08-08 4.308 277,971 -474 0.21% 1,197,479
2007-08-02 2007-07-31 5.638 278,445 +474 0.21% 1,569,961
2007-07-26 2007-07-24 5.385 277,971 -30,307 0.21% 1,496,849
2007-07-24 2007-07-20 5.638 308,278 +22,730 0.23% 1,738,169
2007-07-20 2007-07-18 5.892 285,548 +7,577 0.22% 1,682,370
2007-07-13 2007-07-11 6.208 277,971 -37,884 0.21% 1,725,778
2007-07-12 2007-07-10 6.082 315,855 -78,135 0.24% 1,920,961
2007-07-11 2007-07-09 6.335 393,990 +356,580 0.30% 2,496,000
2007-07-10 2007-07-06 6.589 37,410 -17,048 0.03% 246,479
2007-07-09 2007-07-05 6.715 54,458 -32,674 0.04% 365,702
2007-07-05 2007-07-03 6.145 87,132 +60,140 0.07% 535,438
2007-06-26 2007-06-22 8.236 26,992 0.02% 222,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top