History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 1,796,828 +0 0.16% 799,588
2025-10-13 2025-10-09 0.440 1,796,828 +0 0.16% 790,604
2025-10-10 2025-10-08 0.460 1,796,828 +0 0.16% 826,541
2025-10-09 2025-10-06 0.470 1,796,828 +0 0.16% 844,509
2025-10-08 2025-10-03 0.475 1,796,828 -30,000 0.16% 853,493
2025-10-06 2025-10-02 0.465 1,826,828 -90,000 0.16% 849,475
2025-09-29 2025-09-25 0.425 1,916,828 -1,404 0.17% 814,652
2025-09-25 2025-09-23 0.420 1,918,232 +25,000 0.17% 805,657
2025-09-24 2025-09-22 0.415 1,893,232 +70,000 0.17% 785,691
2025-09-23 2025-09-19 0.445 1,823,232 -15,000 0.16% 811,338
2025-09-19 2025-09-17 0.450 1,838,232 +500 0.16% 827,204
2025-09-09 2025-09-05 0.350 1,837,732 -100,000 0.16% 643,206
2025-09-03 2025-09-01 0.320 1,937,732 -10,000 0.17% 620,074
2025-08-26 2025-08-22 0.315 1,947,732 +10,000 0.17% 613,536
2025-08-15 2025-08-13 0.330 1,937,732 -100,000 0.17% 639,452
2025-07-30 2025-07-28 0.315 2,037,732 +100,000 0.18% 641,886
2025-07-29 2025-07-25 0.330 1,937,732 +30,000 0.17% 639,452
2025-06-23 2025-06-19 0.335 1,907,732 +60,000 0.17% 639,090
2025-06-05 2025-06-03 0.335 1,847,732 +40,000 0.16% 618,990
2025-05-29 2025-05-27 0.350 1,807,732 -30,000 0.16% 632,706
2025-04-29 2025-04-25 0.370 1,837,732 +30,000 0.16% 679,961
2025-04-25 2025-04-23 0.350 1,807,732 +25,000 0.16% 632,706
2025-04-24 2025-04-22 0.365 1,782,732 -15,000 0.16% 650,697
2025-04-02 2025-03-31 0.360 1,797,732 -60,000 0.16% 647,184
2024-12-30 2024-12-24 0.240 1,857,732 -25,000 0.17% 445,856
2024-12-27 2024-12-20 0.212 1,882,732 -85,000 0.17% 399,139
2024-12-19 2024-12-17 0.202 1,967,732 -140,000 0.17% 397,482
2024-12-10 2024-12-06 0.203 2,107,732 -5,000 0.19% 427,870
2024-12-09 2024-12-05 0.205 2,112,732 +85,000 0.19% 433,110
2024-12-04 2024-12-02 0.213 2,027,732 -5,000 0.18% 431,907
2024-11-29 2024-11-27 0.229 2,032,732 +5,000 0.18% 465,496
2024-11-27 2024-11-25 0.220 2,027,732 +140,000 0.18% 446,101
2024-11-08 2024-11-06 0.200 1,887,732 -50,000 0.17% 377,546
2024-11-04 2024-10-31 0.196 1,937,732 -80,000 0.17% 379,795
2024-10-08 2024-10-04 0.191 2,017,732 -5,000 0.18% 385,387
2024-10-04 2024-10-02 0.197 2,022,732 -20,000 0.18% 398,478
2024-09-30 2024-09-26 0.190 2,042,732 +5,000 0.18% 388,119
2024-09-11 2024-09-09 0.187 2,037,732 -2 0.18% 381,056
2024-09-02 2024-08-29 0.196 2,037,734 +5,000 0.18% 399,396
2024-08-27 2024-08-23 0.200 2,032,734 +10,000 0.18% 406,547
2024-08-23 2024-08-21 0.714 2,022,734 +50,000 0.18% 1,444,403
2024-08-22 2024-08-20 0.714 1,972,734 +895,318 0.18% 1,408,699
2024-08-16 2024-08-14 0.677 1,077,416 +43,692 0.18% 729,911
2024-08-14 2024-08-12 0.769 1,033,724 -81,923 0.17% 794,948
2024-08-13 2024-08-09 0.751 1,115,647 -5,462 0.18% 837,521
2024-07-31 2024-07-29 0.632 1,121,109 +32,770 0.18% 708,194
2024-07-29 2024-07-25 0.632 1,088,339 -3,277 0.18% 687,493
2024-07-05 2024-07-03 0.586 1,091,616 -5,462 0.18% 639,595
2024-07-04 2024-07-02 0.604 1,097,078 -5,461 0.18% 662,882
2024-07-02 2024-06-27 0.613 1,102,539 +95,577 0.18% 676,276
2024-05-29 2024-05-27 0.399 1,006,962 +5,461 0.16% 401,934
2024-04-05 2024-04-02 0.450 1,001,501 -54,615 0.16% 451,099
2024-03-26 2024-03-22 0.412 1,056,116 -10,923 0.17% 435,090
2024-03-14 2024-03-12 0.454 1,067,039 -81,923 0.17% 484,526
2024-03-13 2024-03-11 0.414 1,148,962 -284,000 0.18% 475,444
2024-03-11 2024-03-07 4.617 1,432,962 +1,188,571 0.22% 6,615,746
2024-02-16 2024-02-14 4.402 244,391 +2,794 0.22% 1,075,833
2024-02-14 2024-02-07 4.402 241,597 +931 0.22% 1,063,533
2024-01-30 2024-01-26 4.671 240,666 +466 0.22% 1,124,035
2023-09-06 2023-09-04 4.456 240,200 -56 0.22% 1,070,279
2023-08-16 2023-08-14 4.509 240,256 +792 0.22% 1,083,426
2023-07-28 2023-07-26 4.832 239,464 -4,191 0.21% 1,156,987
2023-07-25 2023-07-21 4.778 243,655 -2,981 0.22% 1,164,156
2023-07-14 2023-07-12 4.402 246,636 -349 0.22% 1,085,716
2023-05-24 2023-05-22 4.563 246,985 -3,726 0.22% 1,127,029
2023-03-29 2023-03-27 4.026 250,711 -9,779 0.22% 1,009,440
2023-03-16 2023-03-14 3.704 260,490 +9,779 0.23% 964,908
2023-03-06 2023-03-02 3.758 250,711 -9,313 0.22% 942,144
2023-02-28 2023-02-24 3.489 260,024 -4,657 0.23% 907,345
2023-02-07 2023-02-03 3.489 264,681 -4,657 0.24% 923,596
2023-02-03 2023-02-01 3.597 269,338 +9,314 0.24% 968,764
2023-02-02 2023-01-31 3.543 260,024 -5,589 0.23% 921,304
2023-02-01 2023-01-30 3.543 265,613 +3,260 0.24% 941,107
2023-01-30 2023-01-26 3.489 262,353 +4,657 0.23% 915,472
2023-01-13 2023-01-11 3.489 257,696 +4,657 0.23% 899,222
2022-09-23 2022-09-21 3.704 253,039 -8,382 0.22% 937,308
2022-09-05 2022-09-01 3.919 261,421 -2,794 0.23% 1,024,493
2022-07-26 2022-07-22 3.812 264,215 -33,530 0.23% 1,007,074
2022-07-25 2022-07-21 3.704 297,745 -6,985 0.26% 1,102,908
2022-07-11 2022-07-07 3.543 304,730 -8,383 0.27% 1,079,704
2022-07-06 2022-07-04 3.382 313,113 -4,191 0.27% 1,058,979
2022-06-27 2022-06-23 3.167 317,304 -5,588 0.28% 1,005,017
2022-06-23 2022-06-21 3.114 322,892 +8,382 0.28% 1,005,382
2022-06-02 2022-05-31 3.275 314,510 -9,313 0.27% 1,029,935
2022-05-12 2022-05-10 3.006 323,823 -466 0.28% 973,512
2022-04-28 2022-04-26 3.060 324,289 +2,328 0.28% 992,322
2022-04-27 2022-04-25 3.060 321,961 +9,314 0.28% 985,199
2022-04-25 2022-04-21 3.328 312,647 -6,520 0.27% 1,040,619
2022-04-22 2022-04-20 2.953 319,167 +8,383 0.28% 942,381
2022-04-07 2022-04-04 3.167 310,784 -1 0.27% 984,366
2022-04-01 2022-03-30 3.275 310,785 +1,865 0.27% 1,017,737
2022-03-31 2022-03-29 3.275 308,920 -1,397 0.27% 1,011,630
2022-03-03 2022-03-01 3.167 310,317 -4,191 0.27% 982,886
2022-02-21 2022-02-17 3.328 314,508 +465 0.27% 1,046,813
2022-01-25 2022-01-21 3.114 314,043 +2,329 0.27% 977,829
2022-01-11 2022-01-07 3.167 311,714 +1,863 0.27% 987,311
2022-01-10 2022-01-06 3.114 309,851 +4,656 0.27% 964,776
2022-01-03 2021-12-29 3.328 305,195 +6,054 0.27% 1,015,815
2021-12-10 2021-12-08 3.543 299,141 +4,657 0.26% 1,059,902
2021-12-03 2021-12-01 3.489 294,484 -465 0.26% 1,027,592
2021-12-02 2021-11-30 3.597 294,949 +6,054 0.26% 1,060,883
2021-11-23 2021-11-19 3.973 288,895 -466 0.25% 1,147,671
2021-11-22 2021-11-18 3.973 289,361 -7,451 0.25% 1,149,522
2021-11-18 2021-11-16 3.704 296,812 +9,314 0.26% 1,099,452
2021-11-04 2021-11-02 3.651 287,498 +9,313 0.25% 1,049,517
2021-10-27 2021-10-25 3.758 278,185 -279 0.24% 1,045,388
2021-10-21 2021-10-19 3.543 278,464 -3,260 0.24% 986,640
2021-10-15 2021-10-11 3.382 281,724 +3,260 0.25% 952,818
2021-09-27 2021-09-23 3.489 278,464 -1,397 0.24% 971,691
2021-09-24 2021-09-21 3.651 279,861 +1,397 0.24% 1,021,638
2021-09-14 2021-09-10 3.221 278,464 -235 0.24% 896,945
2021-09-10 2021-09-08 3.221 278,699 -93 0.24% 897,702
2021-08-13 2021-08-11 3.275 278,792 -9,313 0.24% 912,969
2021-07-28 2021-07-26 3.275 288,105 +9,313 0.25% 943,466
2021-07-20 2021-07-16 3.382 278,792 -745 0.24% 942,902
2021-06-17 2021-06-15 3.973 279,537 -1,397 0.24% 1,110,495
2021-06-16 2021-06-11 3.973 280,934 -49,828 0.24% 1,116,045
2021-06-15 2021-06-10 3.328 330,762 -14,437 0.29% 1,100,913
2021-06-02 2021-05-31 3.275 345,199 -93 0.30% 1,130,434
2021-05-27 2021-05-25 3.328 345,292 +235 0.30% 1,149,275
2021-05-25 2021-05-21 3.382 345,057 -1,397 0.30% 1,167,017
2021-05-24 2021-05-20 3.382 346,454 -233 0.30% 1,171,742
2021-05-21 2021-05-18 3.436 346,687 -93 0.30% 1,191,141
2021-04-13 2021-04-09 3.543 346,780 -466 0.30% 1,228,694
2021-03-26 2021-03-24 3.489 347,246 -29 0.30% 1,211,703
2021-03-17 2021-03-15 3.973 347,275 -4,191 0.30% 1,379,593
2021-01-22 2021-01-20 3.973 351,466 -1,397 0.31% 1,396,242
2021-01-21 2021-01-19 3.973 352,863 -1,863 0.31% 1,401,792
2021-01-06 2021-01-04 4.509 354,726 -93 0.31% 1,599,624
2021-01-05 2020-12-31 4.456 354,819 -465 0.31% 1,580,996
2020-12-28 2020-12-22 4.402 355,284 -32,598 0.31% 1,563,995
2020-12-14 2020-12-10 4.295 387,882 -4,657 0.34% 1,665,848
2020-12-07 2020-12-03 4.187 392,539 -466 0.34% 1,643,702
2020-11-19 2020-11-17 3.973 393,005 -5,588 0.34% 1,561,261
2020-11-13 2020-11-11 3.543 398,593 +5,588 0.35% 1,412,275
2020-08-21 2020-08-19 2.953 393,005 -186 0.34% 1,160,397
2020-07-20 2020-07-16 2.792 393,191 -8,383 0.34% 1,097,622
2020-06-30 2020-06-26 2.953 401,574 -931 0.35% 1,185,698
2020-06-12 2020-06-10 2.738 402,505 -32,132 0.35% 1,102,014
2020-05-29 2020-05-27 2.953 434,637 +9,313 0.38% 1,283,320
2020-03-16 2020-03-12 3.328 425,324 -931 0.37% 1,415,655
2020-03-10 2020-03-06 3.651 426,255 +466 0.37% 1,556,052
2020-03-03 2020-02-28 4.187 425,789 -11 0.37% 1,782,932
2020-02-28 2020-02-26 4.241 425,800 -15,833 0.37% 1,805,837
2020-02-27 2020-02-25 4.187 441,633 -32,132 0.38% 1,849,276
2020-02-26 2020-02-24 4.295 473,765 -13,971 0.41% 2,034,692
2020-02-20 2020-02-18 4.080 487,736 -931 0.43% 1,989,959
2020-02-19 2020-02-17 4.134 488,667 +15,367 0.43% 2,019,991
2020-02-18 2020-02-14 4.295 473,300 -6,519 0.41% 2,032,695
2020-02-17 2020-02-13 3.651 479,819 -1,397 0.42% 1,751,588
2020-02-14 2020-02-12 3.597 481,216 -20,491 0.42% 1,730,855
2020-02-13 2020-02-11 3.865 501,707 -4,657 0.44% 1,939,226
2020-02-04 2020-01-31 3.382 506,364 +2,795 0.44% 1,712,573
2020-02-03 2020-01-30 3.436 503,569 +4,656 0.44% 1,730,154
2020-01-31 2020-01-29 3.382 498,913 +9,314 0.43% 1,687,373
2019-12-18 2019-12-16 3.328 489,599 -466 0.43% 1,629,588
2019-12-17 2019-12-13 3.382 490,065 -4,656 0.43% 1,657,448
2019-11-15 2019-11-13 3.919 494,721 -4,657 0.43% 1,938,782
2019-11-08 2019-11-06 3.973 499,378 -466 0.44% 1,983,841
2019-10-16 2019-10-14 4.134 499,844 -931 0.44% 2,066,193
2019-10-11 2019-10-09 3.919 500,775 -27,942 0.44% 1,962,507
2019-10-09 2019-10-04 3.812 528,717 -9,313 0.46% 2,015,243
2019-09-13 2019-09-11 3.597 538,030 -6,986 0.47% 1,935,205
2019-08-30 2019-08-28 3.651 545,016 -13,505 0.48% 1,989,591
2019-08-28 2019-08-26 3.597 558,521 -465 0.49% 2,008,908
2019-08-26 2019-08-22 3.812 558,986 -10,245 0.49% 2,130,615
2019-08-23 2019-08-21 3.758 569,231 +13,970 0.50% 2,139,106
2019-08-19 2019-08-15 4.402 555,261 +11,642 0.48% 2,444,313
2019-08-16 2019-08-14 4.026 543,619 +1,398 0.47% 2,188,778
2019-08-15 2019-08-13 3.758 542,221 +9,313 0.47% 2,037,605
2019-08-14 2019-08-12 3.651 532,908 +8,848 0.46% 1,945,391
2019-07-30 2019-07-26 3.436 524,060 -3,725 0.46% 1,800,556
2019-07-24 2019-07-22 3.382 527,785 -932 0.46% 1,785,021
2019-07-15 2019-07-11 3.221 528,717 +466 0.46% 1,703,022
2019-07-08 2019-07-04 2.953 528,251 -9,314 0.46% 1,559,728
2019-07-05 2019-07-03 2.899 537,565 -9,313 0.47% 1,558,370
2019-05-16 2019-05-14 2.534 546,878 -2,329 0.48% 1,385,729
2019-04-17 2019-04-15 2.684 549,207 -11,642 0.48% 1,474,184
2019-03-12 2019-03-08 2.738 560,849 -9,314 0.49% 1,535,543
2019-03-04 2019-02-28 2.899 570,163 -115 0.50% 1,652,869
2019-02-25 2019-02-21 2.738 570,278 -78 0.50% 1,561,358
2019-02-12 2019-02-08 2.738 570,356 -234 0.50% 1,561,572
2018-11-27 2018-11-23 2.845 570,590 +3,725 0.50% 1,623,476
2018-11-26 2018-11-22 3.060 566,865 +5,588 0.49% 1,734,604
2018-11-07 2018-11-05 2.652 561,277 +7,451 0.49% 1,488,504
2018-11-06 2018-11-02 2.631 553,826 +2,329 0.48% 1,456,851
2018-10-02 2018-09-27 3.382 551,497 +7,451 0.47% 1,865,217
2018-09-26 2018-09-21 3.167 544,046 -5,589 0.46% 1,723,191
2018-08-10 2018-08-08 2.953 549,635 +1,398 0.47% 1,622,867
2018-07-27 2018-07-25 3.060 548,237 -4,657 0.47% 1,677,602
2018-07-19 2018-07-17 3.006 552,894 -466 0.47% 1,662,171
2018-07-05 2018-07-03 3.114 553,360 -5,588 0.47% 1,722,985
2018-05-31 2018-05-29 3.812 558,948 -1,397 0.47% 2,130,470
2018-05-24 2018-05-21 3.865 560,345 +5,122 0.48% 2,165,877
2018-05-23 2018-05-18 3.812 555,223 +9,314 0.47% 2,116,272
2018-04-16 2018-04-12 3.704 545,909 -27,476 0.46% 2,022,158
2018-04-09 2018-04-04 3.543 573,385 -9,779 0.49% 2,031,590
2018-03-28 2018-03-26 3.489 583,164 +27,476 0.49% 2,034,931
2018-03-21 2018-03-19 3.651 555,688 -37,255 0.47% 2,028,550
2018-03-13 2018-03-09 3.651 592,943 -94 0.50% 2,164,550
2018-03-12 2018-03-08 3.597 593,037 -4,657 0.50% 2,133,056
2018-03-09 2018-03-07 3.651 597,694 -13,971 0.51% 2,181,893
2018-03-06 2018-03-02 3.651 611,665 -466 0.52% 2,232,895
2018-02-27 2018-02-23 3.758 612,131 +5,589 0.52% 2,300,319
2018-02-06 2018-02-02 3.919 606,542 -9,314 0.51% 2,377,002
2018-01-26 2018-01-24 3.973 615,856 +9,314 0.52% 2,446,564
2018-01-18 2018-01-16 4.026 606,542 +9 0.51% 2,442,125
2018-01-15 2018-01-11 3.973 606,533 -932 0.51% 2,409,527
2018-01-09 2018-01-05 3.919 607,465 -6,519 0.52% 2,380,619
2017-11-15 2017-11-13 4.080 613,984 -466 0.52% 2,505,050
2017-11-10 2017-11-08 3.812 614,450 -2,794 0.52% 2,342,020
2017-11-07 2017-11-03 3.758 617,244 -13,505 0.52% 2,319,533
2017-11-02 2017-10-31 3.812 630,749 -5,123 0.54% 2,404,145
2017-10-27 2017-10-25 3.919 635,872 -279 0.54% 2,491,944
2017-10-25 2017-10-23 3.758 636,151 +11,642 0.54% 2,390,584
2017-10-24 2017-10-20 3.758 624,509 +5,123 0.53% 2,346,835
2017-09-22 2017-09-20 4.187 619,386 +4,657 0.53% 2,593,592
2017-09-21 2017-09-19 4.134 614,729 -18,628 0.52% 2,541,091
2017-09-20 2017-09-18 4.134 633,357 +531 0.54% 2,618,093
2017-09-19 2017-09-15 4.187 632,826 -6,054 0.54% 2,649,870
2017-09-07 2017-09-05 4.295 638,880 -9,313 0.54% 2,743,816
2017-09-06 2017-09-04 4.134 648,193 -6,054 0.55% 2,679,420
2017-08-22 2017-08-18 4.241 654,247 +7,916 0.56% 2,774,691
2017-08-21 2017-08-17 4.080 646,331 -58,210 0.55% 2,637,025
2017-08-10 2017-08-08 3.758 704,541 +93 0.60% 2,647,586
2017-08-08 2017-08-04 3.865 704,448 -4,843 0.60% 2,722,872
2017-08-01 2017-07-28 3.865 709,291 -932 0.60% 2,741,591
2017-07-31 2017-07-27 3.812 710,223 -3,586 0.60% 2,707,066
2017-07-06 2017-07-04 4.080 713,809 -13,970 0.61% 2,912,335
2017-07-04 2017-06-30 4.295 727,779 -22,353 0.62% 3,125,613
2017-07-03 2017-06-29 4.241 750,132 +27,941 0.64% 3,181,343
2017-06-30 2017-06-28 4.187 722,191 -1,397 0.61% 3,024,074
2017-06-29 2017-06-27 4.187 723,588 -41,912 0.61% 3,029,924
2017-06-28 2017-06-26 4.295 765,500 +11,642 0.65% 3,287,615
2017-06-27 2017-06-23 4.241 753,858 +9,314 0.64% 3,197,145
2017-06-22 2017-06-20 3.973 744,544 +4,657 0.63% 2,957,793
2017-06-19 2017-06-15 3.973 739,887 -4,657 0.63% 2,939,293
2017-06-14 2017-06-12 3.973 744,544 -7,451 0.63% 2,957,793
2017-06-12 2017-06-08 3.973 751,995 -466 0.64% 2,987,393
2017-06-07 2017-06-05 3.973 752,461 +2,329 0.64% 2,989,245
2017-05-23 2017-05-19 4.026 750,132 -9,314 0.64% 3,020,262
2017-05-22 2017-05-18 3.865 759,446 -9,314 0.64% 2,935,453
2017-05-16 2017-05-12 3.973 768,760 -3,260 0.65% 3,053,994
2017-05-11 2017-05-09 4.026 772,020 +9,314 0.66% 3,108,390
2017-05-09 2017-05-05 3.973 762,706 +7,451 0.65% 3,029,944
2017-04-28 2017-04-26 4.187 755,255 -8,382 0.64% 3,162,525
2017-04-27 2017-04-25 3.973 763,637 +4,657 0.65% 3,033,643
2017-04-21 2017-04-19 3.973 758,980 -14,437 0.64% 3,015,142
2017-04-11 2017-04-07 4.187 773,417 -2,794 0.66% 3,238,576
2017-04-10 2017-04-06 4.241 776,211 +14,437 0.66% 3,291,945
2017-04-07 2017-04-05 4.134 761,774 -9,314 0.65% 3,148,927
2017-04-06 2017-04-03 4.241 771,088 -2,329 0.65% 3,270,218
2017-04-03 2017-03-30 4.241 773,417 -512 0.66% 3,280,096
2017-03-31 2017-03-29 4.187 773,929 -2,328 0.66% 3,240,720
2017-03-29 2017-03-27 4.295 776,257 +27,010 0.66% 3,333,813
2017-03-28 2017-03-24 4.241 749,247 -19 0.64% 3,177,590
2017-03-21 2017-03-17 3.919 749,266 -233 0.64% 2,936,328
2017-03-20 2017-03-16 3.865 749,499 -2,328 0.64% 2,897,005
2017-03-08 2017-03-06 3.812 751,827 -69,853 0.64% 2,865,642
2017-03-07 2017-03-03 3.812 821,680 -93,138 0.70% 3,131,892
2017-03-02 2017-02-28 3.812 914,818 -23,750 0.78% 3,486,894
2017-02-27 2017-02-23 3.812 938,568 +9,780 0.80% 3,577,419
2017-02-22 2017-02-20 3.973 928,788 -9,314 0.79% 3,689,725
2017-02-21 2017-02-17 3.973 938,102 -17,696 0.80% 3,726,726
2017-02-16 2017-02-14 3.973 955,798 +4,657 0.81% 3,797,026
2017-02-15 2017-02-13 3.919 951,141 +18,627 0.81% 3,727,464
2017-02-14 2017-02-10 3.919 932,514 -16,299 0.79% 3,654,466
2017-02-02 2017-01-27 3.919 948,813 -5,868 0.81% 3,718,341
2017-01-25 2017-01-23 3.919 954,681 -7,451 0.81% 3,741,337
2017-01-23 2017-01-19 3.919 962,132 -2,328 0.82% 3,770,537
2017-01-19 2017-01-17 3.919 964,460 -2,794 0.82% 3,779,661
2017-01-17 2017-01-13 4.026 967,254 +2,328 0.82% 3,894,462
2017-01-10 2017-01-06 4.026 964,926 +7,451 0.82% 3,885,089
2017-01-03 2016-12-29 4.026 957,475 -2,328 0.81% 3,855,089
2016-12-30 2016-12-28 3.919 959,803 +2,328 0.81% 3,761,410
2016-12-29 2016-12-23 4.080 957,475 -9,314 0.81% 3,906,490
2016-12-28 2016-12-22 4.080 966,789 -4,656 0.82% 3,944,491
2016-12-20 2016-12-16 4.134 971,445 -10,246 0.82% 4,015,639
2016-12-19 2016-12-15 4.080 981,691 -9,313 0.83% 4,005,291
2016-12-15 2016-12-13 4.134 991,004 +4,657 0.84% 4,096,490
2016-12-13 2016-12-09 4.241 986,347 +93,137 0.84% 4,183,141
2016-12-12 2016-12-08 4.295 893,210 -20,490 0.76% 3,836,094
2016-12-08 2016-12-06 4.295 913,700 -932 0.78% 3,924,093
2016-12-06 2016-12-02 4.295 914,632 +8,383 0.78% 3,928,096
2016-12-05 2016-12-01 4.402 906,249 -4,657 0.77% 3,989,396
2016-11-30 2016-11-28 4.402 910,906 +466 0.77% 4,009,896
2016-11-29 2016-11-25 4.402 910,440 -27,942 0.77% 4,007,845
2016-11-28 2016-11-24 4.456 938,382 -12,108 0.80% 4,181,225
2016-11-25 2016-11-23 4.617 950,490 -75,907 0.81% 4,388,254
2016-11-24 2016-11-22 4.671 1,026,397 -93,137 0.87% 4,793,805
2016-11-23 2016-11-21 4.563 1,119,534 +18,628 0.95% 5,108,600
2016-11-22 2016-11-18 4.563 1,100,906 -21,888 0.93% 5,023,598
2016-11-21 2016-11-17 4.456 1,122,794 -9,335 0.95% 5,002,924
2016-11-16 2016-11-14 4.348 1,132,129 +4,657 0.96% 4,922,964
2016-11-15 2016-11-11 4.402 1,127,472 +3,725 0.96% 4,963,241
2016-11-11 2016-11-09 4.348 1,123,747 +11,177 0.95% 4,886,516
2016-11-10 2016-11-08 4.563 1,112,570 +8,382 0.94% 5,076,823
2016-11-02 2016-10-31 4.456 1,104,188 +4,657 0.94% 4,920,020
2016-10-31 2016-10-27 4.617 1,099,531 -65,196 0.93% 5,076,351
2016-10-27 2016-10-25 4.724 1,164,727 -27,010 0.99% 5,502,405
2016-10-26 2016-10-24 4.671 1,191,737 -6,054 1.01% 5,566,028
2016-10-25 2016-10-20 4.563 1,197,791 -140,172 1.02% 5,465,699
2016-10-20 2016-10-18 4.402 1,337,963 -13,039 1.14% 5,889,843
2016-10-19 2016-10-17 4.402 1,351,002 -21,422 1.15% 5,947,241
2016-10-18 2016-10-14 4.402 1,372,424 -11,176 1.16% 6,041,543
2016-10-17 2016-10-13 4.402 1,383,600 +20,490 1.17% 6,090,741
2016-10-14 2016-10-12 4.402 1,363,110 -13,550 1.16% 6,000,542
2016-10-12 2016-10-07 4.509 1,376,660 -5,122 1.17% 6,208,000
2016-10-11 2016-10-06 4.509 1,381,782 -58,677 1.17% 6,231,097
2016-10-07 2016-10-05 4.402 1,440,459 +11,177 1.22% 6,341,040
2016-10-06 2016-10-04 4.295 1,429,282 +30,735 1.21% 6,138,378
2016-10-05 2016-10-03 4.187 1,398,547 +4,191 1.19% 5,856,220
2016-10-04 2016-09-30 4.241 1,394,356 +37,721 1.18% 5,913,526
2016-10-03 2016-09-29 4.778 1,356,635 +477,938 1.15% 6,481,847
2016-09-30 2016-09-28 4.939 878,697 -27,941 0.75% 4,339,830
2016-09-29 2016-09-27 5.100 906,638 +709,627 0.77% 4,623,845
2016-09-28 2016-09-26 4.939 197,011 -9,314 0.67% 973,025
2016-09-26 2016-09-22 5.207 206,325 +24,775 0.70% 1,074,408
2016-09-22 2016-09-20 4.939 181,550 +7,451 0.62% 896,664
2016-09-21 2016-09-19 4.939 174,099 -4,191 0.59% 859,864
2016-09-20 2016-09-15 4.778 178,290 +15,367 0.61% 851,849
2016-09-19 2016-09-14 4.724 162,923 +4,657 0.55% 769,681
2016-09-15 2016-09-13 4.778 158,266 -260 0.54% 756,177
2016-09-14 2016-09-12 4.778 158,526 -931 0.54% 757,419
2016-09-13 2016-09-09 4.939 159,457 -932 0.54% 787,548
2016-09-12 2016-09-08 4.885 160,389 -10,710 0.54% 783,541
2016-09-09 2016-09-07 4.778 171,099 -10,245 0.58% 817,491
2016-09-05 2016-09-01 4.778 181,344 -6,520 0.62% 866,441
2016-09-02 2016-08-31 4.832 187,864 -40,049 0.64% 907,678
2016-09-01 2016-08-30 5.998 227,913 +11,642 0.77% 1,367,073
2016-08-31 2016-08-29 5.818 216,271 +47,716 0.73% 1,258,325
2016-08-30 2016-08-26 5.938 168,555 +7,919 0.64% 1,000,920
2016-08-26 2016-08-24 6.478 160,636 +833 0.61% 1,040,613
2016-08-23 2016-08-19 6.358 159,803 -41 0.61% 1,016,046
2016-08-17 2016-08-15 6.478 159,844 -1,251 0.61% 1,035,483
2016-08-16 2016-08-12 6.598 161,095 -8,335 0.61% 1,062,912
2016-08-15 2016-08-11 6.598 169,430 -2,104 0.64% 1,117,907
2016-08-12 2016-08-10 6.718 171,534 -2,084 0.65% 1,152,367
2016-08-11 2016-08-09 6.958 173,618 -42 0.66% 1,208,024
2016-08-08 2016-08-04 6.118 173,660 -2,501 0.66% 1,062,485
2016-08-05 2016-08-03 6.358 176,161 +8,336 0.67% 1,120,052
2016-07-29 2016-07-27 7.198 167,825 -417 0.64% 1,207,982
2016-07-26 2016-07-22 7.318 168,242 -417 0.64% 1,231,167
2016-07-18 2016-07-14 7.318 168,659 -1,667 0.64% 1,234,218
2016-07-15 2016-07-13 7.438 170,326 +13,213 0.65% 1,266,850
2016-07-14 2016-07-12 7.318 157,113 -9,837 0.60% 1,149,727
2016-07-13 2016-07-11 7.558 166,950 +13,421 0.63% 1,261,768
2016-07-07 2016-07-05 10.077 153,529 +6,669 0.58% 1,547,114
2016-06-30 2016-06-28 10.197 146,860 +833 0.56% 1,497,529
2016-06-28 2016-06-24 10.197 146,027 -3,376 0.55% 1,489,035
2016-06-02 2016-05-31 11.157 149,403 -3,891 0.57% 1,666,844
2016-05-30 2016-05-26 11.277 153,294 -5,918 0.58% 1,728,645
2016-05-20 2016-05-18 11.397 159,212 -84 0.60% 1,814,480
2016-05-16 2016-05-12 11.757 159,296 -83 0.60% 1,872,767
2016-05-13 2016-05-11 11.637 159,379 +2,084 0.60% 1,854,622
2016-05-10 2016-05-06 11.757 157,295 -834 0.60% 1,849,242
2016-05-05 2016-05-03 11.996 158,129 -416 0.60% 1,896,986
2016-04-26 2016-04-22 12.836 158,545 +833 0.60% 2,035,115
2016-04-25 2016-04-21 12.836 157,712 +834 0.60% 2,024,423
2016-04-22 2016-04-20 12.236 156,878 -834 0.60% 1,919,618
2016-04-21 2016-04-19 12.476 157,712 -2,917 0.60% 1,967,663
2016-04-19 2016-04-15 12.236 160,629 -2,946 0.61% 1,965,517
2016-04-18 2016-04-14 11.996 163,575 -42 0.62% 1,962,319
2016-04-15 2016-04-13 11.517 163,617 -833 0.62% 1,884,310
2016-04-13 2016-04-11 11.397 164,450 -584 0.62% 1,874,175
2016-04-08 2016-04-06 11.517 165,034 +4,168 0.63% 1,900,629
2016-04-07 2016-04-05 11.037 160,866 -333 0.61% 1,775,435
2016-04-05 2016-03-31 11.037 161,199 +2,501 0.61% 1,779,110
2016-03-24 2016-03-22 12.476 158,698 -30 0.60% 1,979,965
2016-03-21 2016-03-17 12.716 158,728 -167 0.60% 2,018,423
2016-03-18 2016-03-16 12.596 158,895 -167 0.60% 2,001,484
2016-03-17 2016-03-15 0.092 159,062 -1,084 0.60% 14,585
2016-03-16 2016-03-14 0.093 160,146 -24,026,828 0.61% 14,951
2016-03-15 2016-03-11 0.093 24,186,974 -1,835,457 0.64% 2,258,119
2016-03-14 2016-03-10 0.095 26,022,431 -23,992 0.69% 2,472,863
2016-03-10 2016-03-08 0.097 26,046,423 -479,858 0.69% 2,518,566
2016-03-09 2016-03-07 0.095 26,526,281 -59,983 0.70% 2,520,743
2016-03-07 2016-03-03 0.095 26,586,264 -419,875 0.70% 2,526,443
2016-03-04 2016-03-02 0.097 27,006,139 +191,943 0.71% 2,611,366
2016-03-02 2016-02-29 0.095 26,814,196 -647,808 0.71% 2,548,103
2016-02-25 2016-02-23 0.103 27,462,004 +23,993 0.72% 2,838,581
2016-02-23 2016-02-19 0.100 27,438,011 -59,983 0.72% 2,744,613
2016-02-22 2016-02-18 0.102 27,497,994 -23,993 0.72% 2,796,457
2016-02-19 2016-02-17 0.107 27,521,987 -5,798,413 0.73% 2,936,548
2016-02-18 2016-02-16 0.088 33,320,400 -299,911 0.88% 2,944,173
2016-02-17 2016-02-15 0.078 33,620,311 -239,929 0.89% 2,634,371
2016-02-16 2016-02-12 0.075 33,860,240 +539,840 0.89% 2,540,270
2016-02-15 2016-02-11 0.078 33,320,400 +239,929 0.88% 2,610,871
2016-02-12 2016-02-05 0.085 33,080,471 -9,873,077 0.87% 2,812,673
2016-02-11 2016-02-04 0.085 42,953,548 +83,975 1.13% 3,652,133
2016-02-05 2016-02-03 0.092 42,869,573 -1,339,589 1.13% 3,930,874
2016-02-04 2016-02-02 0.095 44,209,162 +1,190,083 1.17% 4,201,114
2016-02-02 2016-01-29 0.122 43,019,079 -47,986 1.13% 5,235,538
2016-01-29 2016-01-27 0.115 43,067,065 +47,986 1.14% 4,954,179
2016-01-28 2016-01-26 0.115 43,019,079 +263,922 1.13% 4,948,659
2016-01-27 2016-01-25 0.120 42,755,157 +11,996 1.13% 5,132,138
2016-01-21 2016-01-19 0.122 42,743,161 +23,993 1.13% 5,201,958
2016-01-20 2016-01-18 0.122 42,719,168 +59,983 1.13% 5,199,038
2016-01-13 2016-01-11 0.135 42,659,185 +275,918 1.12% 5,760,695
2016-01-12 2016-01-08 0.140 42,383,267 +71,979 1.12% 5,935,414
2016-01-11 2016-01-07 0.138 42,311,288 -59,983 1.12% 5,854,794
2016-01-06 2016-01-04 0.150 42,371,271 -515,847 1.12% 6,357,572
2016-01-04 2015-12-29 0.157 42,887,118 -11,996 1.13% 6,720,971
2015-12-29 2015-12-24 0.157 42,899,114 -143,958 1.13% 6,722,851
2015-12-28 2015-12-22 0.152 43,043,072 +1,199,645 1.13% 6,530,132
2015-12-22 2015-12-18 0.155 41,843,427 +239,929 1.10% 6,487,651
2015-12-21 2015-12-17 0.155 41,603,498 -167,950 1.10% 6,450,451
2015-12-16 2015-12-14 0.158 41,771,448 +299,911 1.10% 6,615,771
2015-12-14 2015-12-10 0.170 41,471,537 -35,989 1.09% 7,052,249
2015-12-11 2015-12-09 0.172 41,507,526 -107,968 1.09% 7,127,568
2015-12-01 2015-11-27 0.168 41,615,494 +59,982 1.10% 7,007,349
2015-11-30 2015-11-26 0.175 41,555,512 -1,247,631 1.10% 7,274,368
2015-11-27 2015-11-25 0.170 42,803,143 -503,851 1.13% 7,278,689
2015-11-26 2015-11-24 0.165 43,306,994 -95,971 1.14% 7,147,770
2015-11-25 2015-11-23 0.167 43,402,965 -179,947 1.14% 7,235,969
2015-11-24 2015-11-20 0.167 43,582,912 -95,972 1.15% 7,265,969
2015-11-23 2015-11-19 0.167 43,678,884 +203,940 1.15% 7,281,969
2015-11-12 2015-11-10 0.165 43,474,944 -11,996 1.15% 7,175,490
2015-11-10 2015-11-06 0.162 43,486,940 -239,929 1.15% 7,032,470
2015-11-09 2015-11-05 0.167 43,726,869 -179,947 1.15% 7,289,969
2015-11-06 2015-11-04 0.163 43,906,816 -119,965 1.16% 7,173,570
2015-11-05 2015-11-03 0.163 44,026,781 +275,919 1.16% 7,193,170
2015-10-30 2015-10-28 0.163 43,750,862 -47,986 1.15% 7,148,090
2015-10-28 2015-10-26 0.168 43,798,848 -7,198 1.15% 7,374,989
2015-10-27 2015-10-23 0.168 43,806,046 -59,982 1.15% 7,376,201
2015-10-26 2015-10-22 0.170 43,866,028 -611,819 1.16% 7,459,433
2015-10-23 2015-10-20 0.167 44,477,847 +1,559,538 1.17% 7,415,169
2015-10-22 2015-10-19 0.147 42,918,309 -335,900 1.13% 6,296,549
2015-10-20 2015-10-16 0.145 43,254,209 +47,986 1.14% 6,273,717
2015-10-19 2015-10-15 0.150 43,206,223 +227,932 1.14% 6,482,852
2015-10-16 2015-10-14 0.147 42,978,291 -263,922 1.13% 6,305,349
2015-10-15 2015-10-13 0.142 43,242,213 +71,979 1.14% 6,127,794
2015-10-13 2015-10-09 0.142 43,170,234 +179,947 1.14% 6,117,594
2015-10-09 2015-10-07 0.138 42,990,287 -239,929 1.13% 5,948,750
2015-10-08 2015-10-06 0.135 43,230,216 -719,787 1.14% 5,837,807
2015-10-07 2015-10-05 0.135 43,950,003 +575,829 1.16% 5,935,007
2015-10-06 2015-10-02 0.133 43,374,174 -59,982 1.14% 5,784,935
2015-10-02 2015-09-29 0.133 43,434,156 +299,911 1.14% 5,792,935
2015-09-30 2015-09-25 0.135 43,134,245 -731,783 1.14% 5,824,847
2015-09-24 2015-09-22 0.140 43,866,028 +731,783 1.16% 6,143,062
2015-09-15 2015-09-11 0.143 43,134,245 -179,947 1.14% 6,184,406
2015-09-14 2015-09-10 0.140 43,314,192 -167,950 1.14% 6,065,782
2015-09-11 2015-09-09 0.143 43,482,142 -59,982 1.15% 6,234,286
2015-09-07 2015-09-02 0.133 43,542,124 -707,791 1.15% 5,807,335
2015-09-04 2015-09-01 0.143 44,249,915 -59,982 1.17% 6,344,366
2015-09-02 2015-08-31 0.145 44,309,897 +23,993 1.17% 6,426,837
2015-09-01 2015-08-28 0.143 44,285,904 +167,950 1.17% 6,349,526
2015-08-31 2015-08-27 0.140 44,117,954 +227,933 1.16% 6,178,342
2015-08-28 2015-08-26 0.137 43,890,021 +47,986 1.16% 6,000,079
2015-08-27 2015-08-25 0.133 43,842,035 +3,119,076 1.16% 5,847,335
2015-08-26 2015-08-24 0.135 40,722,959 +239,929 1.07% 5,499,227
2015-08-25 2015-08-21 0.150 40,483,030 +191,943 1.07% 6,074,252
2015-08-24 2015-08-20 0.153 40,291,087 -35,989 1.06% 6,179,796
2015-08-20 2015-08-18 0.160 40,327,076 +59,982 1.06% 6,454,242
2015-08-18 2015-08-14 0.163 40,267,094 -179,946 1.06% 6,578,906
2015-08-17 2015-08-13 0.165 40,447,040 -35,990 1.07% 6,675,737
2015-08-14 2015-08-12 0.165 40,483,030 -347,897 1.07% 6,681,678
2015-08-13 2015-08-11 0.167 40,830,927 +59,983 1.08% 6,807,169
2015-08-12 2015-08-10 0.168 40,770,944 +59,982 1.07% 6,865,141
2015-08-11 2015-08-07 0.168 40,710,962 -5,998 1.07% 6,855,041
2015-08-07 2015-08-05 0.167 40,716,960 -29,992 1.07% 6,788,169
2015-08-06 2015-08-04 0.162 40,746,952 -299,911 1.07% 6,589,374
2015-08-05 2015-08-03 0.158 41,046,863 +287,915 1.08% 6,501,011
2015-08-04 2015-07-31 0.172 40,758,948 -2,999,112 1.07% 6,999,024
2015-08-03 2015-07-30 0.173 43,758,060 -191,943 1.15% 7,586,976
2015-07-30 2015-07-28 0.173 43,950,003 -359,894 1.16% 7,620,256
2015-07-29 2015-07-27 0.178 44,309,897 -755,776 1.17% 7,904,271
2015-07-27 2015-07-23 0.190 45,065,673 -1,235,634 1.19% 8,565,013
2015-07-24 2015-07-22 0.185 46,301,307 -371,890 1.22% 8,568,278
2015-07-23 2015-07-21 0.190 46,673,197 -383,886 1.23% 8,870,533
2015-07-22 2015-07-20 0.192 47,057,083 -1,295,617 1.24% 9,021,945
2015-07-21 2015-07-17 0.193 48,352,700 +287,915 1.27% 9,350,956
2015-07-20 2015-07-16 0.188 48,064,785 +527,844 1.27% 9,054,881
2015-07-17 2015-07-15 0.187 47,536,941 +1,475,563 1.25% 8,876,189
2015-07-16 2015-07-14 0.195 46,061,378 +1,199,645 1.21% 8,984,628
2015-07-15 2015-07-13 0.198 44,861,733 -1,415,581 1.18% 8,900,211
2015-07-14 2015-07-10 0.180 46,277,314 -1,859,450 1.22% 8,332,383
2015-07-13 2015-07-09 0.173 48,136,764 -155,954 1.27% 8,346,176
2015-07-10 2015-07-08 0.133 48,292,718 -101,969 1.27% 6,440,935
2015-07-09 2015-07-07 0.160 48,394,687 -395,883 1.28% 7,745,442
2015-07-08 2015-07-06 0.172 48,790,570 -791,766 1.29% 8,378,194
2015-07-07 2015-07-03 0.198 49,582,336 +587,826 1.31% 9,836,741
2015-07-06 2015-07-02 0.215 48,994,510 -517,287 1.29% 10,536,938
2015-07-03 2015-06-30 0.223 49,511,797 -863,744 1.30% 11,060,908
2015-07-02 2015-06-29 0.223 50,375,541 -803,762 1.33% 11,253,868
2015-06-30 2015-06-26 0.235 51,179,303 +37,429 1.35% 12,030,697
2015-06-29 2015-06-25 0.243 51,141,874 +491,854 1.35% 12,448,207
2015-06-26 2015-06-24 0.238 50,650,020 +95,972 1.33% 12,075,162
2015-06-25 2015-06-23 0.243 50,554,048 +407,879 1.33% 12,305,127
2015-06-24 2015-06-22 0.232 50,146,169 -731,783 1.32% 11,620,635
2015-06-23 2015-06-19 0.238 50,877,952 -301,351 1.34% 12,129,502
2015-06-22 2015-06-18 0.242 51,179,303 +539,840 1.35% 12,371,993
2015-06-19 2015-06-17 0.247 50,639,463 -275,918 1.33% 12,494,766
2015-06-18 2015-06-16 0.250 50,915,381 -143,957 1.34% 12,732,614
2015-06-17 2015-06-15 0.250 51,059,338 +245,927 1.35% 12,768,614
2015-06-16 2015-06-12 0.245 50,813,411 -1,055,688 1.34% 12,452,971
2015-06-15 2015-06-11 0.247 51,869,099 +839,752 1.37% 12,798,166
2015-06-12 2015-06-10 0.242 51,029,347 -599,823 1.34% 12,335,743
2015-06-11 2015-06-09 0.257 51,629,170 +914,867 1.36% 13,255,410
2015-06-10 2015-06-08 0.252 50,714,303 -323,904 1.34% 12,766,878
2015-06-09 2015-06-05 0.267 51,038,207 +1,415,581 1.35% 13,614,218
2015-06-08 2015-06-04 0.290 49,622,626 -731,784 1.31% 14,394,822
2015-06-05 2015-06-03 0.292 50,354,410 -1,793,469 1.33% 14,691,051
2015-06-04 2015-06-02 0.298 52,147,879 -293,913 1.37% 15,562,057
2015-06-03 2015-06-01 0.292 52,441,792 -3,263,975 1.38% 15,300,051
2015-06-02 2015-05-29 0.290 55,705,767 -659,805 1.47% 16,159,455
2015-06-01 2015-05-28 0.288 56,365,572 +4,288,731 1.49% 16,256,885
2015-05-29 2015-05-27 0.298 52,076,841 +2,675,208 1.37% 15,540,857
2015-05-28 2015-05-26 0.263 49,401,633 -876,185 1.30% 13,012,948
2015-05-27 2015-05-22 0.235 50,277,818 +1,724,286 1.33% 11,818,785
2015-05-26 2015-05-21 0.240 48,553,532 -5,852,397 1.28% 11,656,298
2015-05-22 2015-05-20 0.218 54,405,929 +2,033,209 1.43% 11,882,145
2015-05-21 2015-05-19 0.205 52,372,720 +1,562,550 1.38% 10,739,586
2015-05-20 2015-05-18 0.212 50,810,170 -143,958 1.34% 10,758,003
2015-05-19 2015-05-15 0.212 50,954,128 +20,413,395 1.34% 10,788,484
2015-05-18 2015-05-14 0.212 30,540,733 +191,943 1.21% 6,466,369
2015-05-15 2015-05-13 0.212 30,348,790 +1,043,691 1.20% 6,425,729
2015-05-14 2015-05-12 0.217 29,305,099 +311,908 1.16% 6,351,318
2015-05-13 2015-05-11 0.222 28,993,191 +7,431,799 1.15% 6,428,727
2015-05-12 2015-05-08 0.222 21,561,392 +4,894,551 0.85% 4,780,857
2015-05-11 2015-05-07 0.228 16,666,841 -1,151,659 0.66% 3,806,722
2015-05-08 2015-05-06 0.218 17,818,500 -1,403,584 0.70% 3,891,524
2015-05-07 2015-05-05 0.213 19,222,084 -443,869 0.76% 4,101,925
2015-05-06 2015-05-04 0.223 19,665,953 +623,815 0.78% 4,393,363
2015-05-05 2015-04-30 0.223 19,042,138 +875,741 0.75% 4,254,003
2015-05-04 2015-04-29 0.235 18,166,397 -2,410,182 0.72% 4,270,367
2015-04-30 2015-04-28 0.207 20,576,579 +29,991 0.81% 4,253,752
2015-04-29 2015-04-27 0.200 20,546,588 -659,805 0.81% 4,110,534
2015-04-28 2015-04-24 0.200 21,206,393 +875,741 0.84% 4,242,534
2015-04-27 2015-04-23 0.205 20,330,652 +443,869 0.80% 4,169,018
2015-04-24 2015-04-22 0.205 19,886,783 +839,751 0.79% 4,077,997
2015-04-23 2015-04-21 0.203 19,047,032 +1,943,425 0.75% 3,874,043
2015-04-22 2015-04-20 0.198 17,103,607 +797,763 0.68% 3,393,220
2015-04-21 2015-04-17 0.202 16,305,844 +659,805 0.64% 3,289,319
2015-04-20 2015-04-16 0.197 15,646,039 -2,570,273 0.62% 3,077,965
2015-04-17 2015-04-15 0.195 18,216,312 -1,897,307 0.72% 3,554,467
2015-04-16 2015-04-14 0.202 20,113,619 -306,367 0.76% 4,053,358
2015-04-15 2015-04-13 0.197 20,419,986 +475,182 0.77% 4,017,120
2015-04-14 2015-04-10 0.190 19,944,804 -681,510 0.76% 3,796,041
2015-04-13 2015-04-09 0.186 20,626,314 +700,267 0.78% 3,826,783
2015-04-10 2015-04-08 0.192 19,926,047 -300,115 0.76% 3,824,341
2015-04-09 2015-04-02 0.186 20,226,162 +156,310 0.77% 3,752,543
2015-04-08 2015-04-01 0.186 20,069,852 +118,795 0.76% 3,723,543
2015-04-02 2015-03-31 0.186 19,951,057 +68,777 0.76% 3,701,503
2015-04-01 2015-03-30 0.186 19,882,280 +2,776,059 0.75% 3,688,743
2015-03-31 2015-03-27 0.192 17,106,221 +1,194,206 0.65% 3,283,141
2015-03-27 2015-03-25 0.253 15,912,015 -37,515 0.60% 4,021,022
2015-03-26 2015-03-24 0.250 15,949,530 -25,009 0.60% 3,979,483
2015-03-25 2015-03-23 0.240 15,974,539 +193,824 0.61% 3,832,426
2015-03-24 2015-03-20 0.230 15,780,715 -1,150,439 0.60% 3,634,489
2015-03-23 2015-03-19 0.219 16,931,154 -894,091 0.64% 3,709,893
2015-03-20 2015-03-18 0.216 17,825,245 +1,044,148 0.68% 3,848,783
2015-03-19 2015-03-17 0.227 16,781,097 -1,531,835 0.64% 3,811,210
2015-03-18 2015-03-16 0.200 18,312,932 +18,758 0.69% 3,661,189
2015-03-17 2015-03-13 0.203 18,294,174 -850,325 0.69% 3,715,957
2015-03-16 2015-03-12 0.195 19,144,499 +312,619 0.73% 3,735,580
2015-03-13 2015-03-11 0.194 18,831,880 -337,628 0.71% 3,644,461
2015-03-12 2015-03-10 0.205 19,169,508 -800,306 0.73% 3,924,417
2015-03-11 2015-03-09 0.208 19,969,814 +1,375,525 0.76% 4,152,136
2015-03-10 2015-03-06 0.190 18,594,289 -2,363,402 0.71% 3,539,001
2015-03-09 2015-03-05 0.166 20,957,691 -62,524 0.79% 3,486,029
2015-03-06 2015-03-04 0.163 21,020,215 -125,048 0.80% 3,429,190
2015-03-05 2015-03-03 0.163 21,145,263 -31,261 0.80% 3,449,590
2015-03-04 2015-03-02 0.165 21,176,524 -568,968 0.80% 3,488,559
2015-03-03 2015-02-27 0.160 21,745,492 -212,581 0.82% 3,477,951
2015-03-02 2015-02-26 0.162 21,958,073 +325,124 0.83% 3,547,070
2015-02-27 2015-02-25 0.149 21,632,949 -125,047 0.82% 3,217,754
2015-02-24 2015-02-18 0.144 21,757,996 -462,677 0.83% 3,131,956
2015-02-23 2015-02-16 0.144 22,220,673 +43,767 0.84% 3,198,556
2015-02-11 2015-02-09 0.138 22,176,906 -225,086 0.84% 3,050,378
2015-02-10 2015-02-06 0.142 22,401,992 +225,086 0.85% 3,188,826
2015-02-09 2015-02-05 0.139 22,176,906 +137,552 0.84% 3,085,847
2015-02-05 2015-02-03 0.142 22,039,354 +31,262 0.84% 3,137,206
2015-02-04 2015-02-02 0.141 22,008,092 +62,524 0.83% 3,097,557
2015-02-03 2015-01-30 0.142 21,945,568 +62,524 0.83% 3,123,856
2015-02-02 2015-01-29 0.142 21,883,044 -37,514 0.83% 3,114,956
2015-01-27 2015-01-23 0.149 21,920,558 -337,629 0.83% 3,260,534
2015-01-23 2015-01-21 0.146 22,258,187 +1,206,710 0.84% 3,239,555
2015-01-21 2015-01-19 0.141 21,051,477 -50,019 0.80% 2,962,917
2015-01-20 2015-01-16 0.147 21,101,496 -231,338 0.80% 3,104,955
2015-01-19 2015-01-15 0.152 21,332,834 +262,600 0.81% 3,241,353
2015-01-16 2015-01-14 0.163 21,070,234 -450,172 0.80% 3,437,350
2015-01-15 2015-01-13 0.138 21,520,406 +1,112,925 0.82% 2,960,078
2015-01-14 2015-01-12 0.126 20,407,481 +193,824 0.77% 2,578,521
2015-01-13 2015-01-09 0.126 20,213,657 -518,948 0.77% 2,554,031
2014-12-30 2014-12-24 0.130 20,732,605 -93,786 0.79% 2,685,920
2014-12-29 2014-12-22 0.130 20,826,391 +1,194,206 0.79% 2,698,070
2014-12-23 2014-12-19 0.138 19,632,185 +243,843 0.74% 2,700,358
2014-12-22 2014-12-18 0.149 19,388,342 +268,853 0.74% 2,883,884
2014-12-19 2014-12-17 0.162 19,119,489 -106,291 0.73% 3,088,530
2014-12-18 2014-12-16 0.163 19,225,780 +581,472 0.73% 3,136,450
2014-12-17 2014-12-15 0.165 18,644,308 +3,019,903 0.71% 3,071,409
2014-12-16 2014-12-12 0.195 15,624,405 +375,143 0.59% 3,048,720
2014-12-15 2014-12-11 0.210 15,249,262 +712,772 0.58% 3,195,025
2014-12-12 2014-12-10 0.218 14,536,490 +156,309 0.55% 3,161,933
2014-12-11 2014-12-09 0.221 14,380,181 +6,253 0.55% 3,173,932
2014-12-09 2014-12-05 0.235 14,373,928 +481,433 0.55% 3,379,458
2014-12-08 2014-12-04 0.235 13,892,495 +393,901 0.53% 3,266,268
2014-12-05 2014-12-03 0.229 13,498,594 -62,524 0.51% 3,087,300
2014-12-04 2014-12-02 0.229 13,561,118 -3,852 0.51% 3,101,600
2014-12-03 2014-12-01 0.234 13,564,970 -43,766 0.62% 3,167,568
2014-12-02 2014-11-28 0.235 13,608,736 -543,958 0.62% 3,199,553
2014-12-01 2014-11-27 0.227 14,152,694 -175,067 0.64% 3,214,265
2014-11-28 2014-11-26 0.226 14,327,761 +375,144 0.65% 3,231,109
2014-11-26 2014-11-24 0.227 13,952,617 +181,319 0.63% 3,168,825
2014-11-25 2014-11-21 0.227 13,771,298 +368,893 0.63% 3,127,645
2014-11-24 2014-11-20 0.253 13,402,405 +181,317 0.61% 3,386,835
2014-11-21 2014-11-19 0.250 13,221,088 +525,200 0.60% 3,298,724
2014-11-20 2014-11-18 0.258 12,695,888 +225,086 0.58% 3,269,213
2014-11-19 2014-11-17 0.261 12,470,802 +56,272 0.57% 3,251,144
2014-11-18 2014-11-14 0.261 12,414,530 -300,115 0.56% 3,236,474
2014-11-17 2014-11-13 0.261 12,714,645 +593,977 0.58% 3,314,714
2014-11-14 2014-11-12 0.277 12,120,668 -62,524 0.55% 3,353,720
2014-11-12 2014-11-10 0.280 12,183,192 +50,019 0.55% 3,409,992
2014-11-07 2014-11-05 0.278 12,133,173 -62,524 0.55% 3,376,586
2014-11-05 2014-11-03 0.273 12,195,697 +206,329 0.55% 3,335,469
2014-11-04 2014-10-31 0.285 11,989,368 +225,086 0.55% 3,413,269
2014-11-03 2014-10-30 0.291 11,764,282 +87,533 0.53% 3,424,451
2014-10-31 2014-10-29 0.289 11,676,749 +187,572 0.53% 3,380,296
2014-10-30 2014-10-28 0.291 11,489,177 -331,377 0.52% 3,344,371
2014-10-29 2014-10-27 0.291 11,820,554 +694,015 0.54% 3,440,832
2014-10-28 2014-10-24 0.305 11,126,539 -62,524 0.51% 3,398,973
2014-10-27 2014-10-23 0.301 11,189,063 +62,524 0.51% 3,364,386
2014-10-24 2014-10-22 0.302 11,126,539 -268,853 0.51% 3,363,381
2014-10-23 2014-10-21 0.296 11,395,392 -25,009 0.52% 3,371,749
2014-10-22 2014-10-20 0.305 11,420,401 +368,891 0.52% 3,488,743
2014-10-21 2014-10-17 0.312 11,051,510 +212,581 0.50% 3,446,755
2014-10-20 2014-10-16 0.317 10,838,929 +106,290 0.49% 3,432,462
2014-10-17 2014-10-15 0.320 10,732,639 +781,549 0.49% 3,433,134
2014-10-15 2014-10-13 0.323 9,951,090 +306,367 0.45% 3,214,965
2014-10-14 2014-10-10 0.325 9,644,723 +481,433 0.44% 3,131,410
2014-10-10 2014-10-08 0.342 9,163,290 -18,757 0.42% 3,136,313
2014-10-09 2014-10-07 0.347 9,182,047 -1,788,182 0.42% 3,186,790
2014-10-08 2014-10-06 0.352 10,970,229 -6,253 0.50% 3,860,047
2014-10-07 2014-10-03 0.350 10,976,482 -487,686 0.50% 3,844,691
2014-10-06 2014-09-30 0.352 11,464,168 +18,757 0.52% 4,033,847
2014-10-03 2014-09-29 0.349 11,445,411 -187,571 0.52% 3,990,636
2014-09-30 2014-09-26 0.361 11,632,982 -62,524 0.53% 4,204,881
2014-09-29 2014-09-25 0.363 11,695,506 -25,010 0.53% 4,246,187
2014-09-26 2014-09-24 0.369 11,720,516 +37,515 0.53% 4,330,249
2014-09-25 2014-09-23 0.352 11,683,001 +187,571 0.53% 4,110,847
2014-09-24 2014-09-22 0.355 11,495,430 -131,300 0.52% 4,081,618
2014-09-23 2014-09-19 0.365 11,626,730 -62,524 0.53% 4,239,812
2014-09-22 2014-09-18 0.355 11,689,254 -1,306,748 0.53% 4,150,438
2014-09-19 2014-09-17 0.360 12,996,002 -187,572 0.59% 4,676,775
2014-09-18 2014-09-16 0.361 13,183,574 +127,199 0.60% 4,765,361
2014-09-17 2014-09-15 0.365 13,056,375 +206,328 0.59% 4,761,148
2014-09-16 2014-09-12 0.374 12,850,047 +385,397 0.58% 4,809,221
2014-09-15 2014-09-11 0.368 12,464,650 +243,843 0.57% 4,585,241
2014-09-12 2014-09-10 0.366 12,220,807 +318,872 0.56% 4,475,995
2014-09-11 2014-09-08 0.373 11,901,935 +250,096 0.54% 4,435,348
2014-09-10 2014-09-05 0.365 11,651,839 -437,667 0.53% 4,248,969
2014-09-08 2014-09-04 0.353 12,089,506 -437,667 0.55% 4,273,218
2014-09-04 2014-09-02 0.337 12,527,173 +512,695 0.57% 4,227,560
2014-09-03 2014-09-01 0.334 12,014,478 -618,986 0.55% 4,016,108
2014-09-02 2014-08-29 0.326 12,633,464 -231,338 0.57% 4,121,989
2014-09-01 2014-08-28 0.328 12,864,802 -6,253 0.59% 4,218,045
2014-08-29 2014-08-27 0.329 12,871,055 -25,009 0.59% 4,240,681
2014-08-28 2014-08-26 0.331 12,896,064 +1,575,601 0.59% 4,269,546
2014-08-27 2014-08-25 0.336 11,320,463 +162,562 0.62% 3,802,224
2014-08-26 2014-08-22 0.329 11,157,901 +175,067 0.61% 3,676,241
2014-08-25 2014-08-21 0.328 10,982,834 +606,481 0.60% 3,600,995
2014-08-22 2014-08-20 0.361 10,376,353 +971,121 0.57% 3,750,657
2014-08-21 2014-08-19 0.381 9,405,232 -1,187,953 0.51% 3,580,145
2014-08-20 2014-08-18 0.363 10,593,185 -1,080,171 0.58% 3,845,976
2014-08-19 2014-08-15 0.334 11,673,356 +218,833 0.64% 3,902,080
2014-08-18 2014-08-14 0.325 11,454,523 +1,169,196 0.63% 3,719,009
2014-08-15 2014-08-13 0.320 10,285,327 -256,347 0.56% 3,290,049
2014-08-14 2014-08-12 0.309 10,541,674 +769,043 0.58% 3,254,027
2014-08-13 2014-08-11 0.321 9,772,631 +1,162,944 0.53% 3,141,679
2014-08-12 2014-08-08 0.325 8,609,687 +1,281,739 0.47% 2,795,359
2014-08-11 2014-08-07 0.328 7,327,948 +862,829 0.40% 2,402,650
2014-08-08 2014-08-06 0.328 6,465,119 +556,463 0.35% 2,119,750
2014-08-07 2014-08-05 0.326 5,908,656 +45,017 0.32% 1,927,849
2014-08-06 2014-08-04 0.328 5,863,639 +112,543 0.32% 1,922,540
2014-08-05 2014-08-01 0.331 5,751,096 +162,562 0.31% 1,904,036
2014-08-04 2014-07-31 0.347 5,588,534 +100,038 0.30% 1,939,598
2014-08-01 2014-07-30 0.355 5,488,496 +324,874 0.30% 1,948,770
2014-07-31 2014-07-29 0.366 5,163,622 -43,767 0.28% 1,891,229
2014-07-30 2014-07-28 0.369 5,207,389 +562,715 0.28% 1,923,916
2014-07-29 2014-07-25 0.360 4,644,674 +87,534 0.25% 1,671,444
2014-07-28 2014-07-24 0.400 4,557,140 +12,504 0.25% 1,822,160
2014-07-25 2014-07-23 0.400 4,544,636 -228,837 0.25% 1,817,161
2014-07-24 2014-07-22 0.400 4,773,473 -125,048 0.26% 1,908,660
2014-07-23 2014-07-21 0.397 4,898,521 +12,505 0.27% 1,942,991
2014-07-22 2014-07-18 0.395 4,886,016 -62,524 0.27% 1,930,217
2014-07-21 2014-07-17 0.390 4,948,540 +41,150 0.27% 1,931,458
2014-07-18 2014-07-16 0.395 4,907,390 -367,043 0.26% 1,938,660
2014-07-17 2014-07-15 0.395 5,274,433 -1,398,560 0.28% 2,083,660
2014-07-16 2014-07-14 0.427 6,672,993 -487,281 0.36% 2,847,053
2014-07-15 2014-07-11 0.427 7,160,274 +94,924 0.39% 3,054,953
2014-07-14 2014-07-10 0.427 7,065,350 -949,248 0.38% 3,014,454
2014-07-11 2014-07-09 0.392 8,014,598 -88,597 0.43% 3,140,831
2014-07-10 2014-07-08 0.411 8,103,195 +12,657 0.44% 3,329,207
2014-07-08 2014-07-04 0.411 8,090,538 -12,657 0.44% 3,324,007
2014-07-07 2014-07-03 0.427 8,103,195 -208,835 0.44% 3,457,253
2014-07-04 2014-07-02 0.419 8,312,030 -75,940 0.45% 3,480,680
2014-07-03 2014-06-30 0.411 8,387,970 -107,581 0.45% 3,446,207
2014-07-02 2014-06-27 0.411 8,495,551 +639,161 0.46% 3,490,407
2014-06-30 2014-06-26 0.395 7,856,390 -50,627 0.42% 3,103,660
2014-06-26 2014-06-24 0.389 7,907,017 +379,700 0.43% 3,073,682
2014-06-25 2014-06-23 0.384 7,527,317 +170,864 0.41% 2,890,398
2014-06-24 2014-06-20 0.390 7,356,453 -63,283 0.40% 2,871,287
2014-06-23 2014-06-19 0.387 7,419,736 +620,176 0.40% 2,872,537
2014-06-20 2014-06-18 0.382 6,799,560 +1,094,801 0.37% 2,600,203
2014-06-19 2014-06-17 0.363 5,704,759 -32,705 0.31% 2,073,368
2014-06-17 2014-06-13 0.354 5,737,464 -10,581 0.31% 2,030,856
2014-06-13 2014-06-11 0.338 5,748,045 +18,985 0.31% 1,943,771
2014-06-12 2014-06-10 0.341 5,729,060 -63,283 0.31% 1,955,457
2014-06-11 2014-06-09 0.341 5,792,343 -37,970 0.31% 1,977,057
2014-06-10 2014-06-06 0.344 5,830,313 +18,985 0.31% 2,008,443
2014-06-06 2014-06-04 0.340 5,811,328 +37,970 0.31% 1,974,354
2014-06-05 2014-06-03 0.348 5,773,358 +37,969 0.31% 2,007,069
2014-06-04 2014-05-30 0.340 5,735,389 +25,314 0.31% 1,948,554
2014-05-29 2014-05-27 0.359 5,710,075 -760 0.31% 2,048,230
2014-04-30 2014-04-28 0.368 5,710,835 -126,566 0.31% 2,102,649
2014-04-29 2014-04-25 0.371 5,837,401 -50,627 0.31% 2,167,697
2014-04-28 2014-04-24 0.384 5,888,028 +18,985 0.32% 2,260,931
2014-04-23 2014-04-17 0.348 5,869,043 -63,283 0.32% 2,040,333
2014-04-17 2014-04-15 0.341 5,932,326 +18,985 0.32% 2,024,836
2014-04-14 2014-04-10 0.375 5,913,341 -31,642 0.32% 2,214,585
2014-04-11 2014-04-09 0.363 5,944,983 +221,492 0.32% 2,160,676
2014-04-09 2014-04-07 0.348 5,723,491 -25,314 0.31% 1,989,733
2014-04-04 2014-04-02 0.330 5,748,805 +139,224 0.31% 1,898,607
2014-04-03 2014-04-01 0.329 5,609,581 -189,850 0.30% 1,843,762
2014-03-26 2014-03-24 0.330 5,799,431 -6,329 0.31% 1,915,327
2014-03-24 2014-03-20 0.335 5,805,760 +18,985 0.31% 1,944,939
2014-03-19 2014-03-17 0.335 5,786,775 -18,985 0.31% 1,938,579
2014-03-18 2014-03-14 0.329 5,805,760 -31,641 0.31% 1,908,242
2014-03-14 2014-03-12 0.332 5,837,401 +82,268 0.31% 1,937,091
2014-03-10 2014-03-06 0.362 5,755,133 -158,208 0.31% 2,082,581
2014-03-07 2014-03-05 0.352 5,913,341 +278,446 0.32% 2,083,766
2014-03-06 2014-03-04 0.362 5,634,895 +88,597 0.30% 2,039,072
2014-03-03 2014-02-27 0.373 5,546,298 -6,328 0.30% 2,068,361
2014-02-26 2014-02-24 0.379 5,552,626 -101,254 0.30% 2,105,818
2014-02-25 2014-02-21 0.403 5,653,880 +215,163 0.30% 2,278,232
2014-02-24 2014-02-20 0.337 5,438,717 -31,641 0.29% 1,830,574
2014-02-19 2014-02-17 0.333 5,470,358 +63,283 0.29% 1,823,935
2014-02-18 2014-02-14 0.330 5,407,075 -12,657 0.29% 1,785,747
2014-02-14 2014-02-12 0.329 5,419,732 -37,970 0.29% 1,781,362
2014-02-12 2014-02-10 0.321 5,457,702 +227,820 0.29% 1,750,721
2014-02-10 2014-02-06 0.326 5,229,882 +25 0.28% 1,702,434
2014-02-07 2014-02-05 0.327 5,229,857 -31,641 0.28% 1,710,690
2014-02-06 2014-02-04 0.324 5,261,498 +75,940 0.28% 1,704,411
2014-02-05 2014-01-30 0.324 5,185,558 -145,552 0.28% 1,679,811
2014-02-04 2014-01-28 0.332 5,331,110 -5,012 0.29% 1,769,083
2014-01-27 2014-01-23 0.343 5,336,122 -6,328 0.29% 1,829,771
2014-01-23 2014-01-21 0.332 5,342,450 -18,985 0.29% 1,772,846
2014-01-22 2014-01-20 0.341 5,361,435 -31,642 0.29% 1,829,978
2014-01-21 2014-01-17 0.332 5,393,077 -189,850 0.29% 1,789,646
2014-01-17 2014-01-15 0.338 5,582,927 -44,298 0.30% 1,887,934
2014-01-15 2014-01-13 0.332 5,627,225 -6,328 0.30% 1,867,346
2014-01-10 2014-01-08 0.329 5,633,553 -63,283 0.30% 1,851,641
2014-01-09 2014-01-07 0.329 5,696,836 +25,313 0.31% 1,872,441
2014-01-03 2013-12-31 0.351 5,671,523 +132,743 0.31% 1,989,591
2014-01-02 2013-12-27 0.324 5,538,780 +75,940 0.30% 1,794,234
2013-12-30 2013-12-24 0.340 5,462,840 -101,253 0.29% 1,855,958
2013-12-27 2013-12-20 0.343 5,564,093 -132,895 0.30% 1,907,942
2013-12-05 2013-12-03 0.392 5,696,988 -69,612 0.31% 2,232,586
2013-12-03 2013-11-29 0.389 5,766,600 -107,581 0.31% 2,241,641
2013-12-02 2013-11-28 0.403 5,874,181 +63,283 0.32% 2,367,002
2013-11-29 2013-11-27 0.384 5,810,898 +139,223 0.31% 2,231,314
2013-11-28 2013-11-26 0.390 5,671,675 +31,642 0.31% 2,213,703
2013-11-27 2013-11-25 0.395 5,640,033 -63,284 0.30% 2,228,090
2013-11-26 2013-11-22 0.403 5,703,317 -164,536 0.31% 2,298,152
2013-11-25 2013-11-21 0.395 5,867,853 +227,820 0.32% 2,318,090
2013-11-22 2013-11-20 0.411 5,640,033 +683,459 0.30% 2,317,214
2013-11-21 2013-11-19 0.427 4,956,574 -170,865 0.27% 2,114,738
2013-11-20 2013-11-18 0.411 5,127,439 -75,940 0.28% 2,106,614
2013-11-19 2013-11-15 0.419 5,203,379 +189,850 0.28% 2,178,926
2013-11-18 2013-11-14 0.419 5,013,529 -272,118 0.27% 2,099,426
2013-11-15 2013-11-13 0.419 5,285,647 -31,642 0.28% 2,213,376
2013-11-14 2013-11-12 0.427 5,317,289 -18,985 0.29% 2,268,638
2013-11-13 2013-11-11 0.435 5,336,274 -126,566 0.29% 2,318,900
2013-11-12 2013-11-08 0.419 5,462,840 -310,088 0.29% 2,287,576
2013-11-11 2013-11-07 0.403 5,772,928 +56,955 0.31% 2,326,202
2013-11-08 2013-11-06 0.384 5,715,973 -297,432 0.31% 2,194,864
2013-11-07 2013-11-05 0.392 6,013,405 +25,314 0.32% 2,356,586
2013-11-06 2013-11-04 0.419 5,988,091 +10,530 0.32% 2,507,526
2013-11-05 2013-11-01 0.427 5,977,561 -177,193 0.32% 2,550,345
2013-11-04 2013-10-31 0.419 6,154,754 +82,268 0.33% 2,577,316
2013-11-01 2013-10-30 0.442 6,072,486 -126,566 0.33% 2,686,802
2013-10-31 2013-10-29 0.466 6,199,052 +413,467 0.33% 2,889,738
2013-10-30 2013-10-28 0.482 5,785,585 +461,968 0.31% 2,788,420
2013-10-29 2013-10-25 0.529 5,323,617 +1,151,755 0.29% 2,818,141
2013-10-28 2013-10-24 0.490 4,171,862 -132,895 0.22% 2,043,632
2013-10-25 2013-10-23 0.474 4,304,757 +620,176 0.23% 2,040,709
2013-10-24 2013-10-22 0.498 3,684,581 -221,491 0.20% 1,834,044
2013-10-23 2013-10-21 0.482 3,906,072 -555,627 0.21% 1,882,570
2013-10-22 2013-10-18 0.450 4,461,699 -227,111 0.24% 2,009,353
2013-10-21 2013-10-17 0.442 4,688,810 +50,627 0.25% 2,074,588
2013-10-18 2013-10-16 0.427 4,638,183 -322,745 0.25% 1,978,895
2013-10-17 2013-10-15 0.403 4,960,928 -670,803 0.27% 1,999,007
2013-10-16 2013-10-11 0.390 5,631,731 -196,178 0.30% 2,198,113
2013-10-15 2013-10-10 0.390 5,827,909 -1,575,753 0.31% 2,274,683
2013-10-11 2013-10-09 0.371 7,403,662 -189,850 0.40% 2,749,322
2013-10-10 2013-10-08 0.387 7,593,512 -1,398,560 0.41% 2,939,814
2013-10-08 2013-10-04 0.307 8,992,072 +304 0.48% 2,756,593
2013-10-02 2013-09-27 0.322 8,991,768 -126,566 0.48% 2,898,587
2013-09-30 2013-09-26 0.319 9,118,334 +126,566 0.49% 2,910,570
2013-09-25 2013-09-23 0.321 8,991,768 -63,283 0.48% 2,884,379
2013-09-23 2013-09-18 0.308 9,055,051 +63,283 0.49% 2,790,209
2013-09-11 2013-09-09 0.316 8,991,768 -126,566 0.48% 2,841,752
2013-09-10 2013-09-06 0.305 9,118,334 +343,501 0.49% 2,780,891
2013-09-09 2013-09-05 0.303 8,774,833 +253,133 0.47% 2,662,265
2013-09-06 2013-09-04 0.307 8,521,700 +506,266 0.46% 2,612,397
2013-09-05 2013-09-03 0.314 8,015,434 +322,745 0.43% 2,520,526
2013-09-04 2013-09-02 0.316 7,692,689 +316,416 0.41% 2,431,192
2013-09-03 2013-08-30 0.316 7,376,273 +126,567 0.40% 2,331,192
2013-08-27 2013-08-23 0.316 7,249,706 -108,746 0.39% 2,291,192
2013-08-19 2013-08-15 0.322 7,358,452 +64,233 0.39% 2,371,384
2013-08-16 2013-08-13 0.335 7,294,219 +25,693 0.39% 2,441,532
2013-08-15 2013-08-12 0.319 7,268,526 -38,540 0.39% 2,319,772
2013-08-13 2013-08-09 0.322 7,307,066 -77,079 0.39% 2,354,824
2013-08-12 2013-08-08 0.322 7,384,145 +38,540 0.39% 2,379,664
2013-07-31 2013-07-29 0.355 7,345,605 -102,772 0.39% 2,607,399
2013-07-29 2013-07-25 0.358 7,448,377 -57,810 0.40% 2,667,071
2013-07-26 2013-07-24 0.371 7,506,187 -231,237 0.40% 2,781,259
2013-07-25 2013-07-23 0.366 7,737,424 -128,465 0.41% 2,830,801
2013-07-24 2013-07-22 0.371 7,865,889 -128,465 0.42% 2,914,539
2013-07-23 2013-07-19 0.347 7,994,354 -237,660 0.42% 2,775,450
2013-07-22 2013-07-18 0.319 8,232,014 +6,423 0.44% 2,627,272
2013-07-17 2013-07-15 0.311 8,225,591 -32,116 0.44% 2,561,192
2013-07-08 2013-07-04 0.311 8,257,707 +32,116 0.44% 2,571,192
2013-06-28 2013-06-26 0.311 8,225,591 -32,116 0.44% 2,561,192
2013-06-26 2013-06-24 0.316 8,257,707 -70,656 0.44% 2,609,760
2013-06-25 2013-06-21 0.316 8,328,363 +231,237 0.44% 2,632,090
2013-06-19 2013-06-17 0.316 8,097,126 +128,465 0.43% 2,559,010
2013-06-06 2013-06-04 0.343 7,968,661 -346,855 0.42% 2,729,312
2013-06-05 2013-06-03 0.357 8,315,516 +346,855 0.44% 2,964,625
2013-06-04 2013-05-31 0.349 7,968,661 -64,232 0.42% 2,778,936
2013-05-31 2013-05-29 0.341 8,032,893 -224,814 0.43% 2,738,806
2013-05-30 2013-05-28 0.358 8,257,707 -192,698 0.44% 2,956,871
2013-05-28 2013-05-24 0.358 8,450,405 +205,544 0.45% 3,025,871
2013-05-27 2013-05-23 0.305 8,244,861 -5,087 0.44% 2,515,849
2013-05-22 2013-05-20 0.319 8,249,948 -128,465 0.44% 2,632,996
2013-04-25 2013-04-23 0.327 8,378,413 +89,926 0.45% 2,739,215
2013-04-23 2013-04-19 0.311 8,288,487 +38,539 0.44% 2,580,776
2013-04-09 2013-04-05 0.311 8,249,948 -64,232 0.44% 2,568,776
2013-03-28 2013-03-26 0.318 8,314,180 +102,772 0.44% 2,640,552
2013-03-26 2013-03-22 0.327 8,211,408 -64,233 0.44% 2,684,615
2013-03-20 2013-03-18 0.325 8,275,641 +129 0.53% 2,692,731
2013-03-14 2013-03-12 0.360 8,275,512 +47,532 0.53% 2,976,130
2013-03-13 2013-03-11 0.381 8,227,980 +809,329 0.52% 3,138,372
2013-03-12 2013-03-08 0.413 7,418,651 +70,656 0.47% 3,060,666
2013-03-11 2013-03-07 0.397 7,347,995 +102,772 0.47% 2,917,119
2013-03-08 2013-03-06 0.389 7,245,223 +72,454 0.46% 2,819,921
2013-03-07 2013-03-05 0.397 7,172,769 -295,469 0.46% 2,847,555
2013-03-05 2013-03-01 0.389 7,468,238 +179,851 0.48% 2,906,720
2013-03-04 2013-02-28 0.405 7,288,387 -64,233 0.46% 2,950,189
2013-03-01 2013-02-27 0.397 7,352,620 +39,992 0.47% 2,918,955
2013-02-28 2013-02-26 0.397 7,312,628 -578,093 0.47% 2,903,078
2013-02-27 2013-02-25 0.397 7,890,721 +83,502 0.50% 3,132,579
2013-02-26 2013-02-22 0.405 7,807,219 -147,735 0.50% 3,160,202
2013-02-25 2013-02-21 0.389 7,954,954 +12,847 0.51% 3,096,156
2013-02-21 2013-02-19 0.397 7,942,107 +648,748 0.51% 3,152,979
2013-02-20 2013-02-18 0.444 7,293,359 +191,310 0.46% 3,236,067
2013-02-19 2013-02-15 0.459 7,102,049 -96,348 0.45% 3,261,751
2013-02-18 2013-02-14 0.451 7,198,397 -644,278 0.46% 3,249,967
2013-02-14 2013-02-07 0.397 7,842,675 +77,079 0.50% 3,113,505
2013-02-08 2013-02-06 0.397 7,765,596 +102,772 0.49% 3,082,905
2013-02-07 2013-02-05 0.388 7,662,824 -565,246 0.49% 2,970,526
2013-02-06 2013-02-04 0.397 8,228,070 +147,735 0.52% 3,266,505
2013-02-05 2013-02-01 0.389 8,080,335 -152,103 0.51% 3,144,955
2013-02-04 2013-01-31 0.405 8,232,438 +658,306 0.52% 3,332,322
2013-02-01 2013-01-30 0.307 7,574,132 +353,279 0.48% 2,322,973
2013-01-31 2013-01-29 0.297 7,220,853 +64,232 0.46% 2,147,173
2013-01-30 2013-01-28 0.296 7,156,621 -192,697 0.46% 2,116,931
2013-01-29 2013-01-25 0.296 7,349,318 -30,112 0.47% 2,173,931
2013-01-28 2013-01-24 0.291 7,379,430 -679,580 0.47% 2,148,372
2013-01-25 2013-01-23 0.280 8,059,010 -189,769 0.51% 2,258,392
2013-01-24 2013-01-22 0.300 8,248,779 -128,465 0.53% 2,478,518
2013-01-23 2013-01-21 0.297 8,377,244 -770,790 0.53% 2,491,034
2013-01-22 2013-01-18 0.293 9,148,034 -128,465 0.58% 2,677,508
2013-01-21 2013-01-17 0.293 9,276,499 -475,320 0.59% 2,715,108
2013-01-18 2013-01-16 0.288 9,751,819 -167,005 0.62% 2,808,681
2013-01-16 2013-01-14 0.286 9,918,824 -192,698 0.63% 2,841,339
2013-01-15 2013-01-11 0.279 10,111,522 -256,930 0.64% 2,817,829
2013-01-14 2013-01-10 0.279 10,368,452 +64,233 0.66% 2,889,429
2013-01-11 2013-01-09 0.272 10,304,219 -192,698 0.66% 2,807,361
2013-01-10 2013-01-08 0.252 10,496,917 +411,088 0.67% 2,647,414
2013-01-09 2013-01-07 0.237 10,085,829 -128,465 0.64% 2,386,714
2013-01-04 2013-01-02 0.224 10,214,294 -51,386 0.70% 2,289,897
2013-01-03 2012-12-31 0.221 10,265,680 -340,432 0.70% 2,269,453
2012-12-28 2012-12-24 0.207 10,606,112 +963,488 0.72% 2,196,104
2012-12-27 2012-12-20 0.207 9,642,624 +642,325 0.66% 1,996,604
2012-12-18 2012-12-14 0.202 9,000,299 +64,232 0.61% 1,821,568
2012-12-11 2012-12-07 0.201 8,936,067 -128,465 0.61% 1,794,656
2012-12-10 2012-12-06 0.199 9,064,532 -102,772 0.69% 1,806,344
2012-12-05 2012-12-03 0.204 9,167,304 -89,925 0.70% 1,869,640
2012-12-04 2012-11-30 0.210 9,257,229 +64,232 0.71% 1,945,628
2012-12-03 2012-11-29 0.213 9,192,997 +32,117 0.70% 1,960,753
2012-11-22 2012-11-20 0.216 9,160,880 +128,465 0.70% 1,982,427
2012-11-16 2012-11-14 0.218 9,032,415 +64,232 0.69% 1,968,689
2012-11-15 2012-11-13 0.210 8,968,183 +128,465 0.69% 1,884,878
2012-11-14 2012-11-12 0.210 8,839,718 +617 0.68% 1,857,878
2012-11-13 2012-11-09 0.213 8,839,101 +64,232 0.68% 1,885,271
2012-11-08 2012-11-06 0.218 8,774,869 +64,233 0.67% 1,912,554
2012-10-30 2012-10-26 0.210 8,710,636 +192,697 0.67% 1,830,749
2012-10-26 2012-10-24 0.210 8,517,939 -32,116 0.65% 1,790,249
2012-10-22 2012-10-18 0.207 8,550,055 -237,660 0.65% 1,770,377
2012-10-11 2012-10-09 0.202 8,787,715 -38,540 0.67% 1,778,543
2012-09-25 2012-09-21 0.179 8,826,255 -6,423 0.67% 1,580,227
2012-09-24 2012-09-20 0.182 8,832,678 -128,465 0.68% 1,608,879
2012-09-17 2012-09-13 0.207 8,961,143 +6,423 0.69% 1,855,497
2012-09-12 2012-09-10 0.230 8,954,720 -96,349 0.68% 2,063,283
2012-09-10 2012-09-06 0.240 9,051,069 -6,423 0.69% 2,170,030
2012-09-05 2012-09-03 0.240 9,057,492 -57,809 0.69% 2,171,570
2012-08-27 2012-08-23 0.206 9,115,301 -738,674 0.70% 1,873,225
2012-08-15 2012-08-13 0.207 9,853,975 +128,465 0.75% 2,040,367
2012-08-07 2012-08-03 0.199 9,725,510 -192,697 0.74% 1,938,061
2012-08-01 2012-07-30 0.209 9,918,207 -64,233 0.76% 2,069,108
2012-07-30 2012-07-26 0.204 9,982,440 -19,270 0.76% 2,035,884
2012-07-27 2012-07-25 0.210 10,001,710 +571,670 0.76% 2,102,099
2012-07-13 2012-07-11 0.168 9,430,040 -33,915 0.72% 1,585,559
2012-07-09 2012-07-05 0.160 9,463,955 -64,233 0.72% 1,517,592
2012-06-28 2012-06-26 0.163 9,528,188 -1,926,975 0.73% 1,557,560
2012-06-26 2012-06-22 0.157 11,455,163 -385,395 0.88% 1,801,224
2012-06-25 2012-06-21 0.159 11,840,558 -109,195 0.91% 1,880,258
2012-06-22 2012-06-20 0.159 11,949,753 +32,116 0.91% 1,897,598
2012-06-21 2012-06-19 0.160 11,917,637 -19,270 0.91% 1,911,052
2012-06-11 2012-06-07 0.159 11,936,907 -256,930 0.91% 1,895,558
2012-05-15 2012-05-11 0.154 12,193,837 -21,582 0.93% 1,879,406
2012-05-07 2012-05-03 0.168 12,215,419 -102,772 0.93% 2,053,890
2012-05-04 2012-05-02 0.168 12,318,191 +102,772 0.94% 2,071,170
2012-05-03 2012-04-30 0.171 12,215,419 -10,791 0.93% 2,091,925
2012-04-13 2012-04-11 0.167 12,226,210 -192,697 0.93% 2,036,670
2012-04-10 2012-04-03 0.165 12,418,907 +192,697 0.95% 2,049,436
2012-03-22 2012-03-20 0.179 12,226,210 -488,167 0.93% 2,188,945
2012-03-21 2012-03-19 0.181 12,714,377 -6,423 0.97% 2,296,139
2012-03-16 2012-03-14 0.184 12,720,800 -64,233 0.97% 2,336,908
2012-03-15 2012-03-13 0.191 12,785,033 +44,963 0.98% 2,448,229
2012-03-14 2012-03-12 0.187 12,740,070 -211,967 0.97% 2,380,116
2012-03-09 2012-03-07 0.181 12,952,037 +128,465 0.99% 2,339,059
2012-03-08 2012-03-06 0.182 12,823,572 -256,930 0.98% 2,335,823
2012-03-07 2012-03-05 0.188 13,080,502 +147,734 1.00% 2,464,080
2012-03-05 2012-03-01 0.191 12,932,768 -538,525 0.99% 2,476,519
2012-03-01 2012-02-28 0.188 13,471,293 +385,395 1.03% 2,537,697
2012-02-29 2012-02-27 0.198 13,085,898 +192,698 1.00% 2,587,333
2012-02-28 2012-02-24 0.196 12,893,200 -256,930 0.99% 2,529,160
2012-02-27 2012-02-23 0.193 13,150,130 -128,465 1.01% 2,538,615
2012-02-24 2012-02-22 0.184 13,278,595 -128,465 1.02% 2,439,379
2012-02-23 2012-02-21 0.171 13,407,060 +256,930 1.03% 2,295,997
2012-02-17 2012-02-15 0.176 13,150,130 +128,465 1.01% 2,313,415
2012-02-14 2012-02-10 0.171 13,021,665 -128,465 1.00% 2,229,997
2012-02-13 2012-02-09 0.176 13,150,130 +32,116 1.01% 2,313,415
2012-02-10 2012-02-08 0.182 13,118,014 +128,465 1.00% 2,389,456
2012-02-09 2012-02-07 0.163 12,989,549 -321,163 0.99% 2,123,384
2012-02-08 2012-02-06 0.163 13,310,712 -268,235 1.02% 2,175,884
2012-02-07 2012-02-03 0.160 13,578,947 +128,465 1.04% 2,177,451
2012-02-02 2012-01-31 0.153 13,450,482 -321,162 1.03% 2,052,150
2012-01-27 2012-01-20 0.167 13,771,644 -154,158 1.05% 2,294,112
2012-01-26 2012-01-19 0.162 13,925,802 +128,465 1.06% 2,254,751
2012-01-20 2012-01-18 0.151 13,797,337 +128,465 1.05% 2,083,589
2012-01-17 2012-01-13 0.151 13,668,872 -321,163 1.05% 2,064,189
2012-01-12 2012-01-10 0.153 13,990,035 -231,237 1.07% 2,134,470
2012-01-10 2012-01-06 0.153 14,221,272 -128,465 1.09% 2,169,750
2011-12-29 2011-12-23 0.156 14,349,737 +449,628 1.10% 2,234,030
2011-12-28 2011-12-22 0.151 13,900,109 -282,623 1.06% 2,099,109
2011-12-19 2011-12-15 0.153 14,182,732 +57,809 1.08% 2,163,870
2011-12-16 2011-12-14 0.159 14,124,923 +64,233 1.08% 2,243,011
2011-12-13 2011-12-09 0.163 14,060,690 +83,502 1.08% 2,298,482
2011-12-09 2011-12-07 0.182 13,977,188 +192,697 1.07% 2,545,955
2011-12-07 2011-12-05 0.184 13,784,491 +256,930 1.05% 2,532,316
2011-12-02 2011-11-30 0.198 13,527,561 +128,465 1.03% 2,674,658
2011-11-29 2011-11-25 0.190 13,399,096 -256,930 1.02% 2,544,957
2011-11-25 2011-11-23 0.210 13,656,026 -256,930 1.04% 2,870,141
2011-11-24 2011-11-22 0.204 13,912,956 -867,139 1.06% 2,837,500
2011-11-23 2011-11-21 0.206 14,780,095 +122,042 1.13% 3,037,360
2011-11-22 2011-11-18 0.195 14,658,053 -443,564 1.12% 2,852,538
2011-11-21 2011-11-17 0.177 15,101,617 -186,274 1.15% 2,680,238
2011-11-18 2011-11-16 0.167 15,287,891 +64,232 1.17% 2,546,692
2011-11-17 2011-11-15 0.167 15,223,659 -321,162 1.16% 2,535,992
2011-11-15 2011-11-11 0.151 15,544,821 +64,232 1.19% 2,347,484
2011-11-14 2011-11-10 0.137 15,480,589 +835,023 1.18% 2,120,876
2011-11-09 2011-11-07 0.131 14,645,566 -128,465 1.12% 1,915,272
2011-11-08 2011-11-04 0.129 14,774,031 -269,777 1.13% 1,909,072
2011-11-07 2011-11-03 0.129 15,043,808 -167,004 1.15% 1,943,932
2011-11-04 2011-11-02 0.125 15,210,812 +269,776 1.16% 1,894,469
2011-11-02 2011-10-31 0.121 14,941,036 -128,465 1.14% 1,814,347
2011-11-01 2011-10-28 0.120 15,069,501 +899,256 1.15% 1,806,486
2011-10-31 2011-10-27 0.121 14,170,245 -295,470 1.08% 1,720,747
2011-10-28 2011-10-26 0.118 14,465,715 +19,270 1.11% 1,711,586
2011-10-27 2011-10-25 0.123 14,446,445 -3,969,569 1.10% 1,776,778
2011-10-26 2011-10-24 0.151 18,416,014 -160,582 1.41% 2,781,074
2011-10-19 2011-10-17 0.165 18,576,596 -1,014,873 1.42% 3,065,611
2011-10-17 2011-10-13 0.168 19,591,469 -66,802 1.50% 3,294,093
2011-09-28 2011-09-26 0.176 19,658,271 +6,423 1.50% 3,458,349
2011-09-07 2011-09-05 0.196 19,651,848 -44,963 1.50% 3,854,953
2011-09-05 2011-09-01 0.207 19,696,811 +12,847 1.51% 4,078,427
2011-09-01 2011-08-30 0.207 19,683,964 -835,023 1.51% 4,075,767
2011-08-23 2011-08-19 0.202 20,518,987 +64,233 1.57% 4,152,832
2011-08-16 2011-08-12 0.212 20,454,754 -32,116 1.56% 4,330,901
2011-08-15 2011-08-11 0.196 20,486,870 -83,503 1.57% 4,018,753
2011-08-11 2011-08-09 0.187 20,570,373 -2,452,140 1.57% 3,842,983
2011-08-04 2011-08-02 0.221 23,022,513 -83,502 1.76% 5,089,630
2011-08-03 2011-08-01 0.215 23,106,015 -414,695 1.77% 4,967,177
2011-08-01 2011-07-28 0.218 23,520,710 -45,913 1.76% 5,128,046
2011-07-29 2011-07-27 0.216 23,566,623 -39,354 1.76% 5,102,126
2011-07-25 2011-07-21 0.213 23,605,977 +85,267 1.77% 5,038,665
2011-07-21 2011-07-19 0.215 23,520,710 -65,590 1.76% 5,056,325
2011-07-20 2011-07-18 0.220 23,586,300 -39,353 1.77% 5,178,307
2011-07-18 2011-07-14 0.227 23,625,653 -241 1.77% 5,367,049
2011-07-14 2011-07-12 0.220 23,625,894 -13,118 1.77% 5,186,999
2011-07-13 2011-07-11 0.230 23,639,012 -85,267 1.77% 5,442,165
2011-07-08 2011-07-06 0.239 23,724,279 -52,471 1.78% 5,678,820
2011-06-29 2011-06-27 0.244 23,776,750 -111,502 1.78% 5,800,133
2011-06-28 2011-06-24 0.235 23,888,252 +78,707 1.79% 5,608,808
2011-06-27 2011-06-23 0.236 23,809,545 +52,472 1.78% 5,626,629
2011-06-24 2011-06-22 0.241 23,757,073 +32,794 1.78% 5,722,891
2011-06-23 2011-06-21 0.242 23,724,279 +91,826 1.78% 5,751,162
2011-06-22 2011-06-20 0.249 23,632,453 -212,248 1.77% 5,873,025
2011-06-21 2011-06-17 0.245 23,844,701 +45,913 1.79% 5,853,063
2011-06-20 2011-06-16 0.249 23,798,788 -242,681 1.78% 5,914,362
2011-06-17 2011-06-15 0.259 24,041,469 +19,676 1.80% 6,231,253
2011-06-08 2011-06-03 0.242 24,021,793 -2,046 1.80% 5,823,284
2011-05-31 2011-05-27 0.238 24,023,839 +26,236 1.80% 5,713,898
2011-05-27 2011-05-25 0.236 23,997,603 +32,795 1.80% 5,671,070
2011-05-24 2011-05-20 0.252 23,964,808 -85,267 1.79% 6,028,695
2011-05-20 2011-05-18 0.249 24,050,075 +150,856 1.80% 5,976,811
2011-05-19 2011-05-17 0.255 23,899,219 -6,559 1.79% 6,085,071
2011-05-16 2011-05-12 0.253 23,905,778 +47,749 1.79% 6,050,293
2011-05-13 2011-05-11 0.258 23,858,029 -19,677 1.79% 6,147,333
2011-05-12 2011-05-09 0.259 23,877,706 -65,589 1.79% 6,188,807
2011-05-11 2011-05-06 0.261 23,943,295 -131,179 1.79% 6,242,312
2011-05-09 2011-05-05 0.264 24,074,474 +45,913 1.80% 6,349,922
2011-05-06 2011-05-04 0.259 24,028,561 -72,149 1.80% 6,227,907
2011-05-05 2011-05-03 0.277 24,100,710 -39,354 1.80% 6,687,544
2011-05-03 2011-04-28 0.281 24,140,064 +33,057 1.81% 6,772,074
2011-04-29 2011-04-27 0.281 24,107,007 +203,328 1.81% 6,762,800
2011-04-26 2011-04-20 0.284 23,903,679 +32,795 1.79% 6,778,649
2011-04-21 2011-04-19 0.284 23,870,884 +32,795 1.79% 6,769,349
2011-04-20 2011-04-18 0.287 23,838,089 -65,590 1.78% 6,832,737
2011-04-19 2011-04-15 0.288 23,903,679 -56,669 1.79% 6,887,982
2011-04-18 2011-04-14 0.288 23,960,348 +65,524 1.79% 6,904,311
2011-04-15 2011-04-13 0.287 23,894,824 -85,267 1.79% 6,848,999
2011-04-12 2011-04-08 0.290 23,980,091 +65,590 1.80% 6,946,561
2011-04-08 2011-04-06 0.287 23,914,501 +144,297 1.79% 6,854,640
2011-04-07 2011-04-04 0.294 23,770,204 -268,282 1.78% 6,994,484
2011-04-06 2011-04-01 0.290 24,038,486 -13,118 1.80% 6,963,477
2011-04-04 2011-03-31 0.297 24,051,604 -32,795 1.80% 7,150,627
2011-03-31 2011-03-29 0.282 24,084,399 +85,005 1.80% 6,793,178
2011-03-30 2011-03-28 0.290 23,999,394 -98,385 1.80% 6,952,153
2011-03-29 2011-03-25 0.291 24,097,779 -495,489 1.80% 7,017,394
2011-03-28 2011-03-24 0.267 24,593,268 -52,472 1.84% 6,561,751
2011-03-25 2011-03-23 0.236 24,645,740 -59,031 1.85% 5,824,237
2011-03-24 2011-03-22 0.232 24,704,771 -91,825 1.85% 5,725,190
2011-03-23 2011-03-21 0.232 24,796,596 +630 1.86% 5,746,469
2011-03-18 2011-03-16 0.233 24,795,966 +32,795 1.86% 5,784,128
2011-03-17 2011-03-15 0.227 24,763,171 -150,856 1.85% 5,625,459
2011-03-11 2011-03-09 0.242 24,914,027 +45,912 1.87% 6,039,577
2011-03-09 2011-03-07 0.241 24,868,115 -98,384 1.86% 5,990,532
2011-03-07 2011-03-03 0.252 24,966,499 +19,047 1.87% 6,280,685
2011-03-02 2011-02-28 0.229 24,947,452 +327,948 1.87% 5,705,358
2011-03-01 2011-02-25 0.229 24,619,504 -150,069 1.84% 5,630,358
2011-02-25 2011-02-23 0.221 24,769,573 -26,236 1.85% 5,475,855
2011-02-24 2011-02-22 0.226 24,795,809 -301,712 1.86% 5,595,069
2011-02-17 2011-02-15 0.235 25,097,521 +163,974 1.88% 5,892,736
2011-02-15 2011-02-11 0.233 24,933,547 -255,799 1.87% 5,816,222
2011-02-14 2011-02-10 0.241 25,189,346 -806,751 1.89% 6,067,914
2011-02-09 2011-02-07 0.249 25,996,097 +78,707 1.95% 6,460,427
2011-02-07 2011-01-31 0.247 25,917,390 +216,446 1.94% 6,401,352
2011-02-01 2011-01-28 0.250 25,700,944 +32,794 1.92% 6,426,261
2011-01-27 2011-01-25 0.250 25,668,150 -131,179 1.92% 6,418,061
2011-01-26 2011-01-24 0.255 25,799,329 -124,620 1.93% 6,568,865
2011-01-25 2011-01-21 0.261 25,923,949 +196,769 1.94% 6,758,693
2011-01-24 2011-01-20 0.255 25,727,180 +13,118 1.93% 6,550,495
2011-01-21 2011-01-19 0.259 25,714,062 -131,179 1.93% 6,664,768
2011-01-20 2011-01-18 0.262 25,845,241 -124,621 1.94% 6,777,577
2011-01-19 2011-01-17 0.245 25,969,862 -26,235 1.94% 6,374,718
2011-01-17 2011-01-13 0.249 25,996,097 -741,162 1.95% 6,460,427
2011-01-13 2011-01-11 0.252 26,737,259 -52,262 2.00% 6,726,146
2011-01-11 2011-01-07 0.253 26,789,521 -39,354 2.01% 6,780,137
2011-01-10 2011-01-06 0.252 26,828,875 -65,589 2.01% 6,749,193
2011-01-07 2011-01-05 0.252 26,894,464 +163,974 2.01% 6,765,693
2011-01-04 2010-12-31 0.247 26,730,490 -262,358 2.00% 6,602,180
2011-01-03 2010-12-29 0.253 26,992,848 +26,235 2.02% 6,831,597
2010-12-30 2010-12-28 0.250 26,966,613 +65,590 2.02% 6,742,729
2010-12-23 2010-12-21 0.256 26,901,023 +26,236 2.01% 6,890,386
2010-12-22 2010-12-20 0.264 26,874,787 +65,589 2.01% 7,088,537
2010-12-21 2010-12-17 0.261 26,809,198 +111,503 2.01% 6,989,488
2010-12-20 2010-12-16 0.267 26,697,695 +124,620 2.00% 7,123,235
2010-12-17 2010-12-15 0.271 26,573,075 -1,029,756 1.99% 7,211,528
2010-12-16 2010-12-14 0.276 27,602,831 +6,559 2.07% 7,617,240
2010-12-15 2010-12-13 0.279 27,596,272 +39,354 2.07% 7,699,579
2010-12-13 2010-12-09 0.287 27,556,918 +59,030 2.06% 7,898,669
2010-12-10 2010-12-08 0.279 27,497,888 -65,589 2.06% 7,672,129
2010-12-09 2010-12-07 0.282 27,563,477 -66,639 2.06% 7,774,477
2010-12-08 2010-12-06 0.284 27,630,116 -183,651 2.07% 7,835,399
2010-12-07 2010-12-03 0.294 27,813,767 -163,974 2.08% 8,184,319
2010-12-06 2010-12-02 0.287 27,977,741 -65,589 2.09% 8,019,290
2010-12-03 2010-12-01 0.279 28,043,330 -111,503 2.10% 7,824,311
2010-12-02 2010-11-30 0.274 28,154,833 -157,414 2.11% 7,726,644
2010-11-30 2010-11-26 0.277 28,312,247 +150,855 2.12% 7,856,175
2010-11-29 2010-11-25 0.284 28,161,392 +91,826 2.11% 7,986,059
2010-11-26 2010-11-24 0.284 28,069,566 -45,913 2.10% 7,960,019
2010-11-25 2010-11-23 0.287 28,115,479 +345,001 2.11% 8,058,770
2010-11-24 2010-11-22 0.291 27,770,478 +118,061 2.08% 8,086,902
2010-11-23 2010-11-19 0.293 27,652,417 +85,267 2.07% 8,094,682
2010-11-22 2010-11-18 0.299 27,567,150 -131,848 2.06% 8,237,841
2010-11-19 2010-11-17 0.287 27,698,998 +144,297 2.07% 7,939,394
2010-11-18 2010-11-16 0.299 27,554,701 +505,039 2.06% 8,234,121
2010-11-17 2010-11-15 0.310 27,049,662 -23,783 2.03% 8,371,886
2010-11-16 2010-11-12 0.303 27,073,445 -330,635 2.03% 8,214,139
2010-11-15 2010-11-11 0.313 27,404,080 -80,771 2.05% 8,565,141
2010-11-12 2010-11-10 0.302 27,484,851 -214,410 2.06% 8,297,056
2010-11-11 2010-11-09 0.319 27,699,261 -773,956 2.07% 8,826,325
2010-11-10 2010-11-08 0.290 28,473,217 +15,702 2.13% 8,248,132
2010-11-09 2010-11-05 0.285 28,457,515 -143,330 2.13% 8,113,421
2010-11-08 2010-11-04 0.288 28,600,845 -30,949 2.14% 8,241,497
2010-11-05 2010-11-03 0.291 28,631,794 +334,506 2.14% 8,337,721
2010-11-04 2010-11-02 0.288 28,297,288 +1,369,480 2.12% 8,154,026
2010-11-03 2010-11-01 0.284 26,927,808 -382,918 2.02% 7,636,237
2010-11-02 2010-10-29 0.274 27,310,726 -1,111,400 2.04% 7,494,992
2010-11-01 2010-10-28 0.300 28,422,126 -457,527 2.13% 8,536,665
2010-10-29 2010-10-27 0.299 28,879,653 -210,367 2.16% 8,630,054
2010-10-28 2010-10-26 0.364 29,090,020 -431,811 2.18% 10,600,037
2010-10-27 2010-10-25 0.412 29,521,831 +24,673,967 2.21% 12,152,692
2010-10-26 2010-10-22 0.404 4,847,864 +682,132 2.54% 1,958,672
2010-10-25 2010-10-21 0.412 4,165,732 +675,572 2.18% 1,714,828
2010-10-22 2010-10-20 0.412 3,490,160 +655,895 1.83% 1,436,728
2010-10-21 2010-10-19 0.427 2,834,265 -692,101 1.49% 1,209,940
2010-10-20 2010-10-18 0.465 3,526,366 -347,624 1.85% 1,639,807
2010-10-19 2010-10-15 0.457 3,873,990 -885,196 2.03% 1,771,924
2010-10-18 2010-10-14 0.396 4,759,186 -1,233,084 2.49% 1,886,564
2010-10-15 2010-10-13 0.396 5,992,270 -2,139,478 3.14% 2,375,364
2010-10-14 2010-10-12 0.396 8,131,748 -4,168,084 4.26% 3,223,463
2010-10-13 2010-10-11 0.419 12,299,832 -94,973 6.45% 5,157,002
2010-10-12 2010-10-08 0.442 12,394,805 +282,035 6.50% 5,480,285
2010-10-11 2010-10-07 0.496 12,112,770 -33,798,845 6.35% 6,001,949
2010-09-28 2010-09-24 1.460 45,911,615 +10,435,386 24.06% 67,035,500
2010-09-24 2010-09-21 0.405 35,476,229 +34,057,180 24.06% 14,383,907
2010-09-22 2010-09-20 0.393 1,419,049 -3,279,185 0.96% 557,376
2010-09-21 2010-09-17 0.443 4,698,234 +519,006 0.82% 2,083,493
2010-09-20 2010-09-16 0.456 4,179,228 +80,503 0.73% 1,906,286
2010-09-17 2010-09-15 0.443 4,098,725 +29,359 0.71% 1,817,633
2010-09-15 2010-09-13 0.469 4,069,366 -31,254 0.71% 1,907,734
2010-09-14 2010-09-10 0.469 4,100,620 +7,104 0.71% 1,922,386
2010-09-13 2010-09-09 0.469 4,093,516 -61,561 0.71% 1,919,056
2010-09-10 2010-09-08 0.469 4,155,077 -26,519 0.72% 1,947,916
2010-09-09 2010-09-07 0.469 4,181,596 -103,233 0.73% 1,960,348
2010-09-08 2010-09-06 0.456 4,284,829 -947 0.75% 1,954,454
2010-09-07 2010-09-03 0.456 4,285,776 -23,677 0.75% 1,954,886
2010-09-06 2010-09-02 0.443 4,309,453 +236,773 0.75% 1,911,083
2010-09-03 2010-09-01 0.443 4,072,680 -2,335,054 0.71% 1,806,083
2010-09-02 2010-08-31 0.431 6,407,734 -4,735 1.12% 2,760,405
2010-09-01 2010-08-30 0.443 6,412,469 -9,471 1.12% 2,843,693
2010-08-30 2010-08-26 0.443 6,421,940 -281,760 1.12% 2,847,893
2010-08-27 2010-08-25 0.443 6,703,700 -836,755 1.17% 2,972,844
2010-08-26 2010-08-24 0.469 7,540,455 -22,256 1.31% 3,534,994
2010-08-25 2010-08-23 0.469 7,562,711 -195,101 1.32% 3,545,428
2010-08-23 2010-08-19 0.481 7,757,812 +71,505 1.35% 3,735,187
2010-08-20 2010-08-18 0.481 7,686,307 +113,178 1.34% 3,700,759
2010-08-19 2010-08-17 0.494 7,573,129 -78,609 1.32% 3,742,221
2010-08-18 2010-08-16 0.481 7,651,738 -193,680 1.33% 3,684,115
2010-08-17 2010-08-13 0.481 7,845,418 -56,826 1.37% 3,777,367
2010-08-16 2010-08-12 0.469 7,902,244 -30,780 1.38% 3,704,602
2010-08-13 2010-08-11 0.456 7,933,024 -181,368 1.38% 3,618,518
2010-08-12 2010-08-10 0.481 8,114,392 -427,612 1.41% 3,906,871
2010-08-09 2010-08-05 0.621 8,542,004 +64,876 1.49% 5,303,289
2010-08-06 2010-08-04 0.608 8,477,128 +214,043 1.48% 5,155,602
2010-08-04 2010-08-02 0.621 8,263,085 +250,505 1.44% 5,130,123
2010-08-03 2010-07-30 0.621 8,012,580 +144,905 1.40% 4,974,597
2010-08-02 2010-07-29 0.634 7,867,675 +37,410 1.37% 4,984,319
2010-07-30 2010-07-28 0.646 7,830,265 -21,309 1.36% 5,059,832
2010-07-29 2010-07-27 0.646 7,851,574 -68,191 1.37% 5,073,601
2010-07-28 2010-07-26 0.621 7,919,765 +16,101 1.38% 4,916,973
2010-07-27 2010-07-23 0.621 7,903,664 -61,088 1.38% 4,906,977
2010-07-23 2010-07-21 0.596 7,964,752 -13,733 1.39% 4,743,070
2010-07-22 2010-07-20 0.583 7,978,485 -15,627 1.39% 4,650,158
2010-07-20 2010-07-16 0.583 7,994,112 +52,090 1.39% 4,659,266
2010-07-16 2010-07-14 0.596 7,942,022 +80,030 1.38% 4,729,534
2010-07-14 2010-07-12 0.596 7,861,992 -94,709 1.37% 4,681,876
2010-07-13 2010-07-09 0.596 7,956,701 +62,034 1.39% 4,738,276
2010-07-09 2010-07-07 0.570 7,894,667 -14,206 1.38% 4,501,277
2010-07-08 2010-07-06 0.583 7,908,873 +21,309 1.38% 4,609,586
2010-07-07 2010-07-05 0.608 7,887,564 +12,312 1.37% 4,797,043
2010-07-05 2010-06-30 0.596 7,875,252 +5,209 1.37% 4,689,772
2010-07-02 2010-06-29 0.608 7,870,043 -85,711 1.37% 4,786,387
2010-06-29 2010-06-25 0.583 7,955,754 +14,206 1.39% 4,636,910
2010-06-28 2010-06-24 0.570 7,941,548 +33,148 1.38% 4,528,007
2010-06-25 2010-06-23 0.583 7,908,400 +18,942 1.38% 4,609,310
2010-06-23 2010-06-21 0.583 7,889,458 +16,574 1.37% 4,598,270
2010-06-22 2010-06-18 0.583 7,872,884 +40,252 1.37% 4,588,610
2010-06-21 2010-06-17 0.596 7,832,632 +378,836 1.36% 4,664,392
2010-06-18 2010-06-15 0.608 7,453,796 +31,728 1.30% 4,533,234
2010-06-17 2010-06-14 0.608 7,422,068 +161,005 1.29% 4,513,938
2010-06-15 2010-06-11 0.583 7,261,063 -41,672 1.27% 4,232,018
2010-06-14 2010-06-10 0.596 7,302,735 +28,413 1.27% 4,348,834
2010-06-11 2010-06-09 0.583 7,274,322 +47,354 1.27% 4,239,746
2010-06-10 2010-06-08 0.596 7,226,968 +947 1.26% 4,303,714
2010-06-09 2010-06-07 0.583 7,226,021 +52,090 1.26% 4,211,594
2010-06-04 2010-06-02 0.608 7,173,931 -36,936 1.25% 4,363,027
2010-06-02 2010-05-31 0.634 7,210,867 +250,506 1.26% 4,568,219
2010-06-01 2010-05-28 0.608 6,960,361 +78,135 1.21% 4,233,138
2010-05-31 2010-05-27 0.596 6,882,226 +938,093 1.20% 4,098,418
2010-05-28 2010-05-26 0.570 5,944,133 +37,884 1.04% 3,389,148
2010-05-27 2010-05-25 0.570 5,906,249 -10,892 1.03% 3,367,547
2010-05-26 2010-05-24 0.596 5,917,141 +39,778 1.03% 3,523,702
2010-05-25 2010-05-20 0.596 5,877,363 -73,399 1.02% 3,500,014
2010-05-24 2010-05-19 0.634 5,950,762 +168,582 1.04% 3,769,919
2010-05-20 2010-05-18 0.659 5,782,180 +274,656 1.01% 3,809,644
2010-05-19 2010-05-17 0.646 5,507,524 +80,503 0.96% 3,558,902
2010-05-18 2010-05-14 0.659 5,427,021 +497,223 0.95% 3,575,644
2010-05-17 2010-05-13 0.659 4,929,798 +15,154 0.86% 3,248,044
2010-05-14 2010-05-12 0.659 4,914,644 +21,783 0.86% 3,238,060
2010-05-13 2010-05-11 0.659 4,892,861 +300,701 0.85% 3,223,708
2010-05-12 2010-05-10 0.672 4,592,160 +33,622 0.80% 3,083,772
2010-05-11 2010-05-07 0.634 4,558,538 -312,067 0.79% 2,887,919
2010-05-10 2010-05-06 0.646 4,870,605 +79,556 0.85% 3,147,332
2010-05-07 2010-05-05 0.672 4,791,049 +105,127 0.83% 3,217,332
2010-05-06 2010-05-04 0.710 4,685,922 -63,929 0.82% 3,324,854
2010-05-05 2010-05-03 0.697 4,749,851 +278,445 0.83% 3,310,031
2010-05-04 2010-04-30 0.722 4,471,406 +47,355 0.78% 3,229,300
2010-05-03 2010-04-29 0.697 4,424,051 -802,660 0.77% 3,082,991
2010-04-30 2010-04-28 0.697 5,226,711 +1,093,417 0.91% 3,642,341
2010-04-29 2010-04-27 0.760 4,133,294 -335,271 0.72% 3,142,223
2010-04-28 2010-04-26 0.786 4,468,565 +408,197 0.78% 3,510,340
2010-04-27 2010-04-23 0.811 4,060,368 +235,825 0.71% 3,292,568
2010-04-26 2010-04-22 0.849 3,824,543 +120,755 0.67% 3,246,712
2010-04-23 2010-04-21 0.900 3,703,788 +130,225 0.65% 3,331,915
2010-04-22 2010-04-20 0.912 3,573,563 -610,855 0.62% 3,260,043
2010-04-21 2010-04-19 0.811 4,184,418 -2,368 0.87% 3,393,161
2010-04-20 2010-04-16 0.836 4,186,786 +13,260 0.87% 3,501,178
2010-04-19 2010-04-15 0.874 4,173,526 -85,712 0.87% 3,648,729
2010-04-16 2010-04-14 0.862 4,259,238 -153,429 0.89% 3,669,697
2010-04-15 2010-04-13 0.786 4,412,667 +137,802 0.92% 3,466,429
2010-04-14 2010-04-12 0.811 4,274,865 +72,452 0.89% 3,466,505
2010-04-13 2010-04-09 0.811 4,202,413 +544,578 0.88% 3,407,753
2010-04-12 2010-04-08 0.748 3,657,835 +10,891 0.76% 2,734,422
2010-04-09 2010-04-07 0.760 3,646,944 -122,174 0.76% 2,772,489
2010-04-08 2010-04-01 0.722 3,769,118 +247,348 0.79% 2,722,100
2010-04-07 2010-03-31 0.773 3,521,770 -563,383 0.73% 2,721,951
2010-04-01 2010-03-30 0.659 4,085,153 -194,627 0.85% 2,691,542
2010-03-31 2010-03-29 0.646 4,279,780 -40,252 0.89% 2,765,547
2010-03-29 2010-03-25 0.646 4,320,032 +23,678 0.90% 2,791,558
2010-03-26 2010-03-24 0.634 4,296,354 -45,934 0.90% 2,721,821
2010-03-25 2010-03-23 0.646 4,342,288 +170,093 0.91% 2,805,939
2010-03-24 2010-03-22 0.646 4,172,195 -180,421 0.87% 2,696,027
2010-03-23 2010-03-19 0.634 4,352,616 -372,252 0.91% 2,757,464
2010-03-22 2010-03-18 0.583 4,724,868 +561,625 0.99% 2,753,829
2010-03-19 2010-03-17 0.634 4,163,243 +194,154 0.87% 2,637,492
2010-03-18 2010-03-16 0.672 3,969,089 -28,413 0.83% 2,665,362
2010-03-17 2010-03-15 0.684 3,997,502 -78,608 0.83% 2,735,092
2010-03-16 2010-03-12 0.684 4,076,110 +205,518 0.85% 2,788,875
2010-03-15 2010-03-11 0.710 3,870,592 +28,413 0.81% 2,746,344
2010-03-12 2010-03-10 0.710 3,842,179 +301,175 0.80% 2,726,183
2010-03-11 2010-03-09 0.735 3,541,004 +406,302 0.74% 2,602,219
2010-03-10 2010-03-08 0.748 3,134,702 +164,321 0.65% 2,343,353
2010-03-09 2010-03-05 0.748 2,970,381 +188,944 0.62% 2,220,515
2010-03-08 2010-03-04 0.773 2,781,437 -68,664 0.58% 2,149,753
2010-03-05 2010-03-03 0.773 2,850,101 +281,286 0.59% 2,202,823
2010-03-04 2010-03-02 0.786 2,568,815 +77,662 0.54% 2,017,967
2010-03-03 2010-03-01 0.811 2,491,153 +92,341 0.52% 2,020,086
2010-03-02 2010-02-26 0.836 2,398,812 +73,400 0.50% 2,005,994
2010-03-01 2010-02-25 0.849 2,325,412 +2,367 0.49% 1,974,077
2010-02-26 2010-02-24 0.836 2,323,045 +68,665 0.48% 1,942,634
2010-02-23 2010-02-19 0.849 2,254,380 -14,207 0.47% 1,913,777
2010-02-22 2010-02-18 0.862 2,268,587 +474 0.47% 1,954,582
2010-02-19 2010-02-17 0.887 2,268,113 +282,706 0.47% 2,011,649
2010-02-18 2010-02-12 0.912 1,985,407 -44,986 0.41% 1,811,221
2010-02-17 2010-02-11 0.912 2,030,393 -49,723 0.42% 1,852,260
2010-02-12 2010-02-10 0.887 2,080,116 -64,402 0.43% 1,844,909
2010-02-11 2010-02-09 0.849 2,144,518 +28,413 0.45% 1,820,514
2010-02-10 2010-02-08 0.849 2,116,105 -37,884 0.44% 1,796,393
2010-02-09 2010-02-05 0.849 2,153,989 +66,297 0.45% 1,828,554
2010-02-08 2010-02-04 0.912 2,087,692 -132,593 0.44% 1,904,532
2010-02-05 2010-02-03 0.912 2,220,285 -117,439 0.46% 2,025,493
2010-02-04 2010-02-02 0.811 2,337,724 +45,460 0.49% 1,895,670
2010-02-03 2010-02-01 0.798 2,292,264 -45,934 0.48% 1,829,762
2010-02-02 2010-01-29 0.849 2,338,198 +109,389 0.49% 1,984,932
2010-02-01 2010-01-28 0.874 2,228,809 +70,558 0.47% 1,948,549
2010-01-29 2010-01-27 0.874 2,158,251 -27,939 0.45% 1,886,864
2010-01-28 2010-01-26 0.900 2,186,190 -196,048 0.46% 1,966,689
2010-01-27 2010-01-25 0.912 2,382,238 -14,206 0.50% 2,173,237
2010-01-25 2010-01-21 0.950 2,396,444 -232,037 0.50% 2,277,288
2010-01-22 2010-01-20 0.963 2,628,481 +274,182 0.55% 2,531,092
2010-01-21 2010-01-19 0.988 2,354,299 +157,218 0.49% 2,326,728
2010-01-20 2010-01-18 1.001 2,197,081 -467,863 0.46% 2,199,189
2010-01-19 2010-01-15 1.026 2,664,944 -417,194 0.56% 2,735,033
2010-01-18 2010-01-14 1.014 3,082,138 +35,042 0.64% 3,124,147
2010-01-15 2010-01-13 1.039 3,047,096 -159,585 0.64% 3,165,843
2010-01-14 2010-01-12 1.039 3,206,681 +386,887 0.67% 3,331,648
2010-01-13 2010-01-11 1.077 2,819,794 +110,336 0.59% 3,036,867
2010-01-12 2010-01-08 1.077 2,709,458 +92,815 0.57% 2,918,037
2010-01-11 2010-01-07 1.077 2,616,643 +450,342 0.55% 2,818,077
2010-01-08 2010-01-06 1.115 2,166,301 +182,789 0.45% 2,415,410
2010-01-07 2010-01-05 1.115 1,983,512 +125,016 0.41% 2,211,602
2010-01-06 2010-01-04 1.115 1,858,496 +164,320 0.39% 2,072,210
2010-01-05 2009-12-31 1.128 1,694,176 +474 0.35% 1,910,460
2010-01-04 2009-12-29 1.140 1,693,702 +117,912 0.35% 1,931,385
2009-12-30 2009-12-28 1.140 1,575,790 -157,690 0.33% 1,796,926
2009-12-29 2009-12-24 1.128 1,733,480 +181,368 0.36% 1,954,782
2009-12-28 2009-12-22 1.115 1,552,112 -135,434 0.32% 1,730,594
2009-12-23 2009-12-21 1.115 1,687,546 -192,260 0.35% 1,881,602
2009-12-22 2009-12-18 1.102 1,879,806 -40,251 0.39% 2,072,153
2009-12-21 2009-12-17 1.153 1,920,057 +28,412 0.40% 2,213,834
2009-12-18 2009-12-16 1.191 1,891,645 -486,804 0.39% 2,252,978
2009-12-17 2009-12-15 1.140 2,378,449 -116,019 0.50% 2,712,226
2009-12-16 2009-12-14 1.128 2,494,468 +80,976 0.52% 2,812,920
2009-12-15 2009-12-11 1.166 2,413,492 +60,614 0.50% 2,813,346
2009-12-14 2009-12-10 1.204 2,352,878 +161,006 0.49% 2,832,125
2009-12-11 2009-12-09 1.216 2,191,872 +10,891 0.46% 2,666,097
2009-12-10 2009-12-08 1.216 2,180,981 +85,712 0.46% 2,652,849
2009-12-09 2009-12-07 1.229 2,095,269 +161,952 0.44% 2,575,141
2009-12-08 2009-12-04 1.254 1,933,317 -224,934 0.40% 2,425,089
2009-12-07 2009-12-03 1.254 2,158,251 +315,855 0.45% 2,707,239
2009-12-04 2009-12-02 1.267 1,842,396 +101,813 0.38% 2,334,385
2009-12-03 2009-12-01 1.267 1,740,583 -5,683 0.36% 2,205,384
2009-12-02 2009-11-30 1.280 1,746,266 -130,699 0.36% 2,234,710
2009-12-01 2009-11-27 1.267 1,876,965 +84,765 0.39% 2,378,185
2009-11-30 2009-11-26 1.292 1,792,200 +162,426 0.37% 2,316,200
2009-11-27 2009-11-25 1.305 1,629,774 +138,372 0.34% 2,126,934
2009-11-26 2009-11-24 1.318 1,491,402 +342,373 0.31% 1,965,249
2009-11-25 2009-11-23 1.368 1,149,029 -35,989 0.24% 1,572,332
2009-11-24 2009-11-20 1.368 1,185,018 +98,971 0.25% 1,621,579
2009-11-23 2009-11-19 1.432 1,086,047 +17,521 0.23% 1,554,950
2009-11-20 2009-11-18 1.432 1,068,526 +122,631 0.22% 1,529,865
2009-11-19 2009-11-17 1.495 945,895 -21,784 0.20% 1,414,212
2009-11-18 2009-11-16 1.381 967,679 -57,772 0.20% 1,336,433
2009-11-17 2009-11-13 1.305 1,025,451 -35,516 0.54% 1,338,263
2009-11-16 2009-11-12 1.280 1,060,967 +95,656 0.56% 1,357,728
2009-11-13 2009-11-11 1.305 965,311 +23,677 0.51% 1,259,778
2009-11-12 2009-11-10 1.292 941,634 +4,736 0.49% 1,216,947
2009-11-11 2009-11-09 1.305 936,898 +61,087 0.49% 1,222,697
2009-11-10 2009-11-06 1.318 875,811 +18,942 0.46% 1,154,073
2009-11-06 2009-11-04 1.318 856,869 -9,471 0.45% 1,129,112
2009-11-03 2009-10-30 1.305 866,340 -10,418 0.46% 1,130,616
2009-10-30 2009-10-28 1.305 876,758 -23,677 0.46% 1,144,212
2009-10-29 2009-10-27 1.292 900,435 -9,471 0.47% 1,163,703
2009-10-28 2009-10-23 1.292 909,906 -12,312 0.48% 1,175,943
2009-10-27 2009-10-22 1.280 922,218 +4,735 0.48% 1,180,170
2009-10-23 2009-10-21 1.280 917,483 +7,103 0.48% 1,174,110
2009-10-21 2009-10-19 1.280 910,380 -9,470 0.48% 1,165,020
2009-10-20 2009-10-16 1.280 919,850 +18,941 0.48% 1,177,139
2009-10-19 2009-10-15 1.292 900,909 -37,883 0.47% 1,164,315
2009-10-16 2009-10-14 1.305 938,792 +9,471 0.49% 1,225,169
2009-10-15 2009-10-13 1.292 929,321 -14,207 0.49% 1,201,034
2009-10-14 2009-10-12 1.305 943,528 +14,207 0.50% 1,231,350
2009-10-13 2009-10-09 1.318 929,321 -41,199 0.49% 1,224,584
2009-10-12 2009-10-08 1.292 970,520 -142,537 0.51% 1,254,279
2009-10-09 2009-10-07 1.280 1,113,057 +9,471 0.58% 1,424,388
2009-10-08 2009-10-06 1.292 1,103,586 +2,368 0.58% 1,426,250
2009-10-07 2009-10-05 1.280 1,101,218 -2,842 0.58% 1,409,237
2009-10-06 2009-10-02 1.292 1,104,060 +77,662 0.58% 1,426,863
2009-10-05 2009-09-30 1.343 1,026,398 -9,471 0.54% 1,378,514
2009-10-02 2009-09-29 1.356 1,035,869 +118,386 0.54% 1,404,359
2009-09-30 2009-09-28 1.356 917,483 -29,360 0.48% 1,243,859
2009-09-29 2009-09-25 1.343 946,843 +38,831 0.50% 1,271,667
2009-09-25 2009-09-23 1.356 908,012 -18,468 0.48% 1,231,019
2009-09-24 2009-09-22 1.406 926,480 -58,246 0.49% 1,303,012
2009-09-23 2009-09-21 1.292 984,726 -7,103 0.52% 1,272,638
2009-09-22 2009-09-18 1.318 991,829 -26,045 0.52% 1,306,952
2009-09-21 2009-09-17 1.330 1,017,874 -74,347 0.53% 1,354,169
2009-09-16 2009-09-14 1.280 1,092,221 +8,050 0.57% 1,397,724
2009-09-15 2009-09-11 1.267 1,084,171 -11,838 0.57% 1,373,685
2009-09-14 2009-09-10 1.280 1,096,009 +66,769 0.58% 1,402,571
2009-09-11 2009-09-09 1.267 1,029,240 -50,669 0.54% 1,304,086
2009-09-10 2009-09-08 1.280 1,079,909 +48,775 0.57% 1,381,968
2009-09-09 2009-09-07 1.254 1,031,134 +39,305 0.54% 1,293,421
2009-09-07 2009-09-03 1.242 991,829 +39,777 0.52% 1,231,551
2009-09-03 2009-09-01 1.280 952,052 +12,786 0.50% 1,218,348
2009-09-02 2009-08-31 1.254 939,266 -3,315 0.49% 1,178,184
2009-09-01 2009-08-28 1.292 942,581 +13,733 0.50% 1,218,171
2009-08-31 2009-08-27 1.280 928,848 -8,997 0.49% 1,188,654
2009-08-28 2009-08-26 1.292 937,845 -17,521 0.49% 1,212,050
2009-08-27 2009-08-25 1.305 955,366 +43,092 0.50% 1,246,799
2009-08-26 2009-08-24 1.267 912,274 -17,521 0.48% 1,155,885
2009-08-25 2009-08-21 1.280 929,795 -34,569 0.49% 1,189,866
2009-08-24 2009-08-20 1.305 964,364 -5,682 0.51% 1,258,542
2009-08-17 2009-08-13 1.280 970,046 +80,029 0.51% 1,241,375
2009-08-14 2009-08-12 1.280 890,017 +6,630 0.47% 1,138,962
2009-08-13 2009-08-11 1.292 883,387 -23,678 0.46% 1,141,670
2009-08-12 2009-08-10 1.305 907,065 +7,103 0.48% 1,183,764
2009-08-11 2009-08-07 1.292 899,962 -28,412 0.47% 1,163,091
2009-08-10 2009-08-06 1.318 928,374 -37,884 0.49% 1,223,336
2009-08-07 2009-08-05 1.305 966,258 -10,892 0.51% 1,261,014
2009-08-06 2009-08-04 1.318 977,150 +66,297 0.51% 1,287,609
2009-08-04 2009-07-31 1.318 910,853 -8,050 0.48% 1,200,248
2009-08-03 2009-07-30 1.318 918,903 -163,847 0.48% 1,210,856
2009-07-31 2009-07-29 1.305 1,082,750 +82,397 0.57% 1,413,041
2009-07-30 2009-07-28 1.343 1,000,353 -6,156 0.53% 1,343,534
2009-07-29 2009-07-27 1.343 1,006,509 -54,458 0.53% 1,351,802
2009-07-28 2009-07-24 1.330 1,060,967 +25,098 0.56% 1,411,499
2009-07-27 2009-07-23 1.343 1,035,869 +87,606 0.54% 1,391,234
2009-07-24 2009-07-22 1.381 948,263 -176,159 0.50% 1,309,618
2009-07-23 2009-07-21 1.330 1,124,422 -36,463 0.59% 1,495,919
2009-07-22 2009-07-20 1.318 1,160,885 +113,177 0.61% 1,529,720
2009-07-21 2009-07-17 1.292 1,047,708 -99,444 0.55% 1,354,035
2009-07-20 2009-07-16 1.292 1,147,152 +61,087 0.60% 1,482,554
2009-07-17 2009-07-15 1.292 1,086,065 +79,082 0.57% 1,403,607
2009-07-15 2009-07-13 1.292 1,006,983 +64,402 0.53% 1,301,403
2009-07-14 2009-07-10 1.343 942,581 -23,677 0.50% 1,265,943
2009-07-13 2009-07-09 1.318 966,258 -170,476 0.51% 1,273,256
2009-07-10 2009-07-08 1.292 1,136,734 -47,828 0.60% 1,469,090
2009-07-09 2009-07-07 1.305 1,184,562 +10,418 0.62% 1,545,911
2009-07-08 2009-07-06 1.330 1,174,144 -54,458 0.62% 1,562,069
2009-07-07 2009-07-03 1.318 1,228,602 -22,257 0.65% 1,618,952
2009-07-06 2009-07-02 1.305 1,250,859 -4,735 0.66% 1,632,432
2009-07-03 2009-06-30 1.343 1,255,594 +81,923 0.66% 1,686,338
2009-07-02 2009-06-29 1.381 1,173,671 +247,664 0.62% 1,620,923
2009-06-30 2009-06-26 1.406 926,007 -40,251 0.49% 1,302,347
2009-06-29 2009-06-25 1.419 966,258 -9,471 0.51% 1,371,199
2009-06-26 2009-06-24 1.406 975,729 +71,032 0.51% 1,372,277
2009-06-24 2009-06-22 1.444 904,697 -139,222 0.48% 1,306,765
2009-06-23 2009-06-19 1.406 1,043,919 -10,418 0.55% 1,468,180
2009-06-22 2009-06-18 1.432 1,054,337 +53,984 0.55% 1,509,549
2009-06-19 2009-06-17 1.457 1,000,353 -81,924 0.53% 1,457,607
2009-06-18 2009-06-16 1.457 1,082,277 +220,673 0.57% 1,576,978
2009-06-17 2009-06-15 1.508 861,604 -51,143 0.45% 1,299,105
2009-06-16 2009-06-12 1.520 912,747 -186,577 0.48% 1,387,782
2009-06-15 2009-06-11 1.546 1,099,324 -122,649 0.58% 1,699,319
2009-06-12 2009-06-10 1.470 1,221,973 -4,735 0.64% 1,796,011
2009-06-11 2009-06-09 1.495 1,226,708 -177,106 0.64% 1,834,056
2009-06-10 2009-06-08 1.495 1,403,814 -129,752 0.74% 2,098,848
2009-06-09 2009-06-05 1.457 1,533,566 -740,625 0.81% 2,234,548
2009-06-08 2009-06-04 1.368 2,274,191 +261,871 1.19% 3,112,004
2009-06-05 2009-06-03 1.381 2,012,320 -107,969 1.06% 2,779,156
2009-06-04 2009-06-02 1.368 2,120,289 -70,084 1.11% 2,901,404
2009-06-03 2009-06-01 1.419 2,190,373 -46,881 1.15% 3,108,319
2009-06-02 2009-05-29 1.394 2,237,254 +53,510 1.18% 3,118,153
2009-06-01 2009-05-27 1.394 2,183,744 +74,821 1.15% 3,043,574
2009-05-29 2009-05-26 1.394 2,108,923 +451,762 1.11% 2,939,293
2009-05-27 2009-05-25 1.419 1,657,161 -299,281 0.87% 2,351,647
2009-05-26 2009-05-22 1.368 1,956,442 +728,313 1.03% 2,677,196
2009-05-25 2009-05-21 1.495 1,228,129 -85,238 0.72% 1,836,181
2009-05-22 2009-05-20 1.470 1,313,367 -71,505 0.76% 1,930,339
2009-05-21 2009-05-19 1.470 1,384,872 +161,479 0.81% 2,035,434
2009-05-20 2009-05-18 1.419 1,223,393 +8,050 0.77% 1,736,095
2009-05-19 2009-05-15 1.356 1,215,343 +63,929 0.77% 1,647,677
2009-05-18 2009-05-14 1.318 1,151,414 -225,408 0.73% 1,517,240
2009-05-15 2009-05-13 1.318 1,376,822 -279,865 0.87% 1,814,264
2009-05-14 2009-05-12 1.280 1,656,687 +562,572 1.04% 2,120,075
2009-05-13 2009-05-11 1.356 1,094,115 +9,944 0.69% 1,483,325
2009-05-12 2009-05-08 1.368 1,084,171 +139,696 0.68% 1,483,580
2009-05-11 2009-05-07 1.368 944,475 -166,688 0.60% 1,292,420
2009-05-08 2009-05-06 1.280 1,111,163 +200,310 0.70% 1,421,964
2009-05-07 2009-05-05 1.318 910,853 +203,624 0.57% 1,200,248
2009-05-06 2009-05-04 1.419 707,229 +113,651 0.45% 1,003,616
2009-05-05 2009-04-30 1.482 593,578 +185,630 0.37% 879,940
2009-05-04 2009-04-29 1.647 407,948 +6,630 0.26% 671,951
2009-04-30 2009-04-28 1.660 401,318 -2,841 0.25% 666,115
2009-04-29 2009-04-27 1.647 404,159 -34,096 0.25% 665,710
2009-04-28 2009-04-24 1.571 438,255 +53,985 0.28% 688,554
2009-04-27 2009-04-23 1.596 384,270 +31,727 0.24% 613,474
2009-04-24 2009-04-22 1.622 352,543 +8,050 0.22% 571,757
2009-04-21 2009-04-17 1.647 344,493 +10,892 0.22% 567,431
2009-04-20 2009-04-16 1.672 333,601 -7,577 0.21% 557,944
2009-04-09 2009-04-07 1.711 341,178 -5,524 0.22% 583,585
2009-04-08 2009-04-06 1.698 346,702 -4,736 0.22% 588,641
2009-04-07 2009-04-03 1.647 351,438 +3,315 0.22% 578,871
2009-04-06 2009-04-02 1.647 348,123 +8,997 0.22% 573,410
2009-04-02 2009-03-31 1.634 339,126 -9,471 0.21% 554,294
2009-03-26 2009-03-24 1.634 348,597 +8,051 0.22% 569,774
2009-03-12 2009-03-10 1.672 340,546 +9,471 0.21% 569,560
2009-03-11 2009-03-09 1.622 331,075 +13,259 0.21% 536,940
2009-03-05 2009-03-03 1.672 317,816 +4,735 0.20% 531,544
2009-02-25 2009-02-23 1.799 313,081 +23,678 0.20% 563,293
2009-02-19 2009-02-17 1.837 289,403 +23,677 0.18% 531,692
2009-02-18 2009-02-16 1.863 265,726 -38,357 0.17% 494,927
2009-02-17 2009-02-13 1.901 304,083 +68,190 0.19% 577,927
2009-02-11 2009-02-09 1.888 235,893 -18,942 0.15% 445,339
2009-02-05 2009-02-03 1.888 254,835 +18,942 0.16% 481,099
2009-02-02 2009-01-29 1.837 235,893 -46,407 0.15% 433,384
2009-01-30 2009-01-23 1.761 282,300 -7,103 0.18% 497,182
2009-01-29 2009-01-22 1.761 289,403 +6,392 0.18% 509,691
2009-01-19 2009-01-15 1.761 283,011 +11,839 0.18% 498,434
2009-01-14 2009-01-12 1.825 271,172 -6,156 0.17% 494,763
2009-01-12 2009-01-08 1.799 277,328 +34,569 0.17% 498,967
2009-01-09 2009-01-07 1.837 242,759 -3,315 0.15% 445,998
2009-01-08 2009-01-06 1.799 246,074 +2,368 0.16% 442,735
2009-01-06 2009-01-02 1.863 243,706 -2,368 0.15% 453,913
2009-01-05 2008-12-31 1.812 246,074 +4,262 0.16% 445,853
2009-01-02 2008-12-29 1.888 241,812 -15,627 0.15% 456,513
2008-12-30 2008-12-24 2.027 257,439 +16,100 0.16% 521,896
2008-12-17 2008-12-15 1.850 241,339 +3,315 0.15% 446,447
2008-12-15 2008-12-11 1.850 238,024 -5,209 0.15% 440,315
2008-12-12 2008-12-10 1.837 243,233 -9,471 0.15% 446,869
2008-12-02 2008-11-28 1.711 252,704 -3,314 0.16% 432,250
2008-11-13 2008-11-11 1.774 256,018 +26,045 0.16% 454,138
2008-10-27 2008-10-23 1.888 229,973 +11,838 0.14% 434,163
2008-10-20 2008-10-16 1.939 218,135 -2,368 0.14% 422,869
2008-10-14 2008-10-10 1.926 220,503 -16,100 0.14% 424,666
2008-10-13 2008-10-09 2.205 236,603 +16,100 0.15% 521,626
2008-10-03 2008-09-30 2.597 220,503 -4,735 0.14% 572,740
2008-10-02 2008-09-29 2.483 225,238 -2,368 0.14% 559,355
2008-09-29 2008-09-25 2.382 227,606 -5,682 0.14% 542,164
2008-09-26 2008-09-24 2.154 233,288 -3,947 0.15% 502,494
2008-09-25 2008-09-23 2.154 237,235 -7,774 0.15% 510,996
2008-09-24 2008-09-22 2.192 245,009 -9,470 0.15% 537,054
2008-09-23 2008-09-19 2.027 254,479 -9,471 0.16% 515,895
2008-09-22 2008-09-18 1.774 263,950 +16,574 0.17% 468,208
2008-09-19 2008-09-17 2.255 247,376 +8,050 0.16% 557,914
2008-09-18 2008-09-16 2.268 239,326 -7,103 0.15% 542,791
2008-09-09 2008-09-05 2.699 246,429 -789 0.16% 665,060
2008-09-01 2008-08-28 2.787 247,218 -5,209 0.16% 689,116
2008-08-29 2008-08-27 3.041 252,427 -158,401 0.16% 767,603
2008-08-25 2008-08-20 2.407 410,828 -948 0.26% 989,015
2008-08-18 2008-08-14 2.407 411,776 +9,471 0.26% 991,298
2008-08-15 2008-08-13 2.407 402,305 +9,471 0.25% 968,497
2008-08-13 2008-08-11 2.471 392,834 -123,122 0.25% 970,584
2008-08-11 2008-08-07 2.648 515,956 +4,736 0.33% 1,366,307
2008-08-05 2008-08-01 2.610 511,220 -9,471 0.32% 1,334,334
2008-08-04 2008-07-31 2.610 520,691 -10,892 0.33% 1,359,054
2008-07-31 2008-07-29 2.648 531,583 +11,839 0.34% 1,407,689
2008-07-28 2008-07-24 2.661 519,744 -947 0.33% 1,382,924
2008-07-25 2008-07-23 2.749 520,691 -23,677 0.33% 1,431,625
2008-07-24 2008-07-22 2.610 544,368 +23,677 0.34% 1,420,853
2008-07-23 2008-07-21 2.661 520,691 +49,722 0.33% 1,385,443
2008-07-22 2008-07-18 2.762 470,969 -23,677 0.30% 1,300,883
2008-07-21 2008-07-17 2.813 494,646 +221,146 0.31% 1,391,352
2008-07-18 2008-07-16 2.813 273,500 -216,884 0.17% 769,307
2008-07-17 2008-07-15 2.851 490,384 +26,992 0.31% 1,398,003
2008-07-16 2008-07-14 3.016 463,392 -20,836 0.29% 1,397,381
2008-07-15 2008-07-11 3.041 484,228 +42,146 0.31% 1,472,484
2008-07-14 2008-07-10 2.927 442,082 +54,931 0.28% 1,293,911
2008-07-11 2008-07-09 2.737 387,151 +37,410 0.24% 1,059,555
2008-07-10 2008-07-08 2.635 349,741 +17,521 0.22% 921,721
2008-07-09 2008-07-07 2.686 332,220 +48,775 0.21% 892,383
2008-07-08 2008-07-04 2.673 283,445 +30,781 0.18% 757,776
2008-07-03 2008-06-30 2.724 252,664 -2,368 0.16% 688,290
2008-06-30 2008-06-26 2.800 255,032 +2,368 0.16% 714,129
2008-06-26 2008-06-24 2.775 252,664 -9,471 0.16% 701,095
2008-06-25 2008-06-23 2.762 262,135 -9,945 0.17% 724,054
2008-06-24 2008-06-20 2.787 272,080 -12,312 0.17% 758,418
2008-06-23 2008-06-19 2.749 284,392 -947 0.18% 781,928
2008-06-20 2008-06-18 2.686 285,339 -56,825 0.18% 766,455
2008-06-19 2008-06-17 2.686 342,164 -11,839 0.22% 919,093
2008-06-18 2008-06-16 2.597 354,003 +7,577 0.22% 919,497
2008-06-11 2008-06-06 2.927 346,426 -9,471 0.22% 1,013,939
2008-06-10 2008-06-05 2.851 355,897 +8,524 0.22% 1,014,603
2008-06-06 2008-06-04 2.914 347,373 -12,786 0.22% 1,012,310
2008-06-05 2008-06-03 2.952 360,159 +23,204 0.23% 1,063,260
2008-06-04 2008-06-02 3.104 336,955 -5,209 0.21% 1,045,990
2008-06-03 2008-05-30 3.358 342,164 -11,839 0.22% 1,148,867
2008-06-02 2008-05-29 3.231 354,003 +1,421 0.22% 1,143,764
2008-05-30 2008-05-28 3.484 352,582 +2,841 0.22% 1,228,520
2008-05-29 2008-05-27 3.674 349,741 +11,839 0.22% 1,285,091
2008-05-28 2008-05-26 3.548 337,902 +26,992 0.21% 1,198,777
2008-05-27 2008-05-23 3.991 310,910 -103,707 0.20% 1,240,894
2008-05-26 2008-05-22 3.358 414,617 +52,090 0.26% 1,392,138
2008-05-23 2008-05-21 3.484 362,527 -13,259 0.23% 1,263,172
2008-05-22 2008-05-20 3.294 375,786 +13,259 0.24% 1,237,951
2008-05-21 2008-05-19 3.028 362,527 +2,368 0.23% 1,097,811
2008-05-20 2008-05-16 2.952 360,159 -28,413 0.23% 1,063,260
2008-05-19 2008-05-15 2.914 388,572 -7,103 0.24% 1,132,371
2008-05-16 2008-05-14 2.889 395,675 +38,831 0.30% 1,143,044
2008-05-15 2008-05-13 3.092 356,844 -8,051 0.27% 1,103,209
2008-05-08 2008-05-06 2.331 364,895 +4,262 0.28% 850,698
2008-05-06 2008-05-02 2.281 360,633 +4,262 0.27% 822,484
2008-04-29 2008-04-25 2.293 356,371 -2,841 0.27% 817,279
2008-04-28 2008-04-24 2.344 359,212 -2,368 0.27% 842,000
2008-04-21 2008-04-17 2.344 361,580 -4,262 0.27% 847,550
2008-04-18 2008-04-16 2.281 365,842 +9,471 0.28% 834,364
2008-04-16 2008-04-14 2.483 356,371 -4,735 0.27% 885,009
2008-04-01 2008-03-28 2.534 361,106 +79 0.27% 915,070
2008-03-28 2008-03-26 2.331 361,027 -9,471 0.27% 841,680
2008-03-26 2008-03-20 2.192 370,498 -1,894 0.28% 812,122
2008-03-12 2008-03-10 2.407 372,392 -1,421 0.28% 896,486
2008-02-22 2008-02-20 2.711 373,813 -16,574 0.28% 1,013,579
2008-02-21 2008-02-19 2.661 390,387 -28,413 0.30% 1,038,733
2008-02-04 2008-01-31 2.281 418,800 -2,368 0.32% 955,143
2008-02-01 2008-01-30 2.319 421,168 -4,735 0.32% 976,553
2008-01-29 2008-01-25 2.281 425,903 +4,735 0.32% 971,343
2008-01-25 2008-01-23 2.230 421,168 -2,367 0.32% 939,199
2008-01-24 2008-01-22 2.040 423,535 +10,418 0.32% 863,982
2008-01-23 2008-01-21 2.369 413,117 -2,368 0.31% 978,823
2008-01-21 2008-01-17 2.357 415,485 -4,735 0.31% 979,169
2008-01-18 2008-01-16 2.293 420,220 +8,523 0.32% 963,706
2008-01-10 2008-01-08 2.737 411,697 -30,780 0.31% 1,126,733
2008-01-09 2008-01-07 2.838 442,477 +53,037 0.33% 1,255,822
2008-01-08 2008-01-04 2.787 389,440 +4,736 0.29% 1,085,557
2007-12-19 2007-12-17 2.838 384,704 -2,842 0.29% 1,091,853
2007-12-18 2007-12-14 2.940 387,546 -947 0.29% 1,139,202
2007-12-14 2007-12-12 3.041 388,493 -9,944 0.29% 1,181,364
2007-12-13 2007-12-11 3.104 398,437 +9,944 0.30% 1,236,845
2007-12-11 2007-12-07 3.066 388,493 -9,944 0.29% 1,191,209
2007-12-10 2007-12-06 3.003 398,437 +947 0.30% 1,196,458
2007-12-07 2007-12-05 3.041 397,490 +6,156 0.30% 1,208,723
2007-12-05 2007-12-03 2.902 391,334 -7,103 0.30% 1,135,462
2007-11-27 2007-11-23 2.724 398,437 -4,736 0.30% 1,085,394
2007-11-26 2007-11-22 2.749 403,173 -6,156 0.30% 1,108,513
2007-11-23 2007-11-21 2.902 409,329 -6,156 0.31% 1,187,675
2007-11-22 2007-11-20 2.864 415,485 +947 0.31% 1,189,743
2007-11-20 2007-11-16 2.952 414,538 +11,839 0.31% 1,223,798
2007-11-19 2007-11-15 3.054 402,699 -4,736 0.30% 1,229,666
2007-11-16 2007-11-14 3.066 407,435 -3,315 0.31% 1,249,290
2007-11-15 2007-11-13 2.902 410,750 -55,404 0.31% 1,191,798
2007-11-14 2007-11-12 2.952 466,154 -5,209 0.35% 1,376,179
2007-11-13 2007-11-09 3.041 471,363 +7,103 0.36% 1,433,363
2007-11-08 2007-11-06 3.054 464,260 +10,418 0.35% 1,417,646
2007-11-07 2007-11-05 3.003 453,842 +16,574 0.34% 1,362,832
2007-11-06 2007-11-02 3.117 437,268 -947 0.33% 1,362,926
2007-11-05 2007-11-01 3.168 438,215 +65,349 0.33% 1,388,087
2007-10-31 2007-10-29 3.358 372,866 +947 0.28% 1,251,953
2007-10-30 2007-10-26 3.358 371,919 -79,082 0.28% 1,248,774
2007-10-29 2007-10-25 3.548 451,001 -22,730 0.34% 1,600,018
2007-10-26 2007-10-24 2.978 473,731 +471,349 0.36% 1,410,552
2007-10-25 2007-10-23 2.864 2,382 -467,561 0.00% 6,821
2007-10-24 2007-10-22 2.787 469,943 -14,206 0.36% 1,309,958
2007-10-22 2007-10-17 2.800 484,149 +3,315 0.37% 1,355,691
2007-10-18 2007-10-16 2.851 480,834 +7,576 0.36% 1,370,778
2007-10-12 2007-10-10 3.104 473,258 -2,367 0.36% 1,469,107
2007-10-11 2007-10-09 3.104 475,625 +7,103 0.36% 1,476,455
2007-10-10 2007-10-08 3.104 468,522 +9,471 0.35% 1,454,406
2007-10-08 2007-10-04 2.889 459,051 -1,421 0.35% 1,326,127
2007-10-04 2007-10-02 3.066 460,472 -14,206 0.35% 1,411,913
2007-10-03 2007-09-28 3.066 474,678 +62,981 0.36% 1,455,472
2007-09-28 2007-09-25 3.016 411,697 +17,522 0.31% 1,241,493
2007-09-27 2007-09-24 3.168 394,175 +2,367 0.30% 1,248,586
2007-09-25 2007-09-21 3.548 391,808 -5,682 0.30% 1,390,019
2007-09-24 2007-09-20 3.548 397,490 +4,735 0.30% 1,410,177
2007-09-21 2007-09-19 3.611 392,755 +9,471 0.30% 1,418,261
2007-09-19 2007-09-17 3.674 383,284 +9,471 0.29% 1,408,342
2007-09-17 2007-09-13 3.611 373,813 +2,368 0.28% 1,349,860
2007-09-13 2007-09-11 3.674 371,445 -947 0.28% 1,364,841
2007-09-10 2007-09-06 3.738 372,392 +473 0.28% 1,391,912
2007-09-06 2007-09-04 3.738 371,919 +4,262 0.28% 1,390,144
2007-09-05 2007-09-03 3.864 367,657 +9,471 0.28% 1,420,797
2007-09-04 2007-08-31 3.928 358,186 -66,770 0.27% 1,406,889
2007-09-03 2007-08-30 3.864 424,956 -39,304 0.32% 1,642,227
2007-08-31 2007-08-29 4.055 464,260 -28,413 0.35% 1,882,351
2007-08-30 2007-08-28 4.055 492,673 -9,471 0.37% 1,997,552
2007-08-29 2007-08-27 4.371 502,144 +10,892 0.38% 2,195,012
2007-08-28 2007-08-24 3.991 491,252 +25,571 0.37% 1,960,669
2007-08-27 2007-08-23 3.864 465,681 +9,471 0.35% 1,799,608
2007-08-24 2007-08-22 3.674 456,210 -9,944 0.35% 1,676,302
2007-08-23 2007-08-21 3.358 466,154 -9,471 0.35% 1,565,182
2007-08-22 2007-08-20 3.421 475,625 -17,995 0.36% 1,627,114
2007-08-21 2007-08-17 2.978 493,620 -99,445 0.37% 1,469,772
2007-08-20 2007-08-16 3.294 593,065 +25,572 0.45% 1,953,732
2007-08-17 2007-08-15 3.991 567,493 -947 0.43% 2,264,960
2007-08-16 2007-08-14 4.118 568,440 +5,682 0.43% 2,340,763
2007-08-15 2007-08-13 4.181 562,758 -17,047 0.43% 2,353,017
2007-08-14 2007-08-10 4.181 579,805 +16,100 0.44% 2,424,294
2007-08-13 2007-08-09 4.688 563,705 -8,997 0.43% 2,642,671
2007-08-10 2007-08-08 4.308 572,702 +20,836 0.43% 2,467,159
2007-08-03 2007-08-01 5.258 551,866 -134,014 0.42% 2,901,825
2007-08-02 2007-07-31 5.638 685,880 -35,042 0.52% 3,867,209
2007-08-01 2007-07-30 5.322 720,922 +8,997 0.55% 3,836,428
2007-07-31 2007-07-27 5.448 711,925 -13,259 0.54% 3,878,753
2007-07-30 2007-07-26 5.702 725,184 +18,942 0.55% 4,134,759
2007-07-27 2007-07-25 5.448 706,242 -4,735 0.53% 3,847,791
2007-07-26 2007-07-24 5.385 710,977 -10,418 0.54% 3,828,546
2007-07-25 2007-07-23 5.448 721,395 -2,842 0.55% 3,930,348
2007-07-24 2007-07-20 5.638 724,237 -40,251 0.55% 4,083,477
2007-07-23 2007-07-19 5.955 764,488 +75,294 0.58% 4,552,584
2007-07-20 2007-07-18 5.892 689,194 -64,876 0.52% 4,060,541
2007-07-19 2007-07-17 6.018 754,070 +63,929 0.57% 4,538,316
2007-07-18 2007-07-16 5.892 690,141 -14,680 0.52% 4,066,120
2007-07-17 2007-07-13 6.082 704,821 +10,891 0.53% 4,286,566
2007-07-16 2007-07-12 6.082 693,930 +3,789 0.52% 4,220,329
2007-07-13 2007-07-11 6.208 690,141 +48,775 0.52% 4,284,729
2007-07-12 2007-07-10 6.082 641,366 -60,614 0.49% 3,900,647
2007-07-11 2007-07-09 6.335 701,980 +69,138 0.53% 4,447,175
2007-07-10 2007-07-06 6.589 632,842 +132,119 0.48% 4,169,539
2007-07-09 2007-07-05 6.715 500,723 +89,973 0.38% 3,362,504
2007-07-06 2007-07-04 6.272 410,750 -55,404 0.31% 2,576,156
2007-07-05 2007-07-03 6.145 466,154 +152,481 0.35% 2,864,578
2007-07-04 2007-06-29 6.969 313,673 -15,153 0.24% 2,185,895
2007-07-03 2007-06-28 7.349 328,826 +2,841 0.25% 2,416,482
2007-06-29 2007-06-27 7.602 325,985 -34,569 0.30% 2,478,211
2007-06-28 2007-06-26 7.729 360,554 +52,564 0.33% 2,786,696
2007-06-27 2007-06-25 7.856 307,990 -42,619 0.28% 2,419,456
2007-06-26 2007-06-22 8.236 350,609 0.32% 2,887,526

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top