History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 17,004 | +0 | 0.00% | 7,567 |
| 2025-10-13 | 2025-10-09 | 0.440 | 17,004 | +0 | 0.00% | 7,482 |
| 2025-10-10 | 2025-10-08 | 0.460 | 17,004 | +0 | 0.00% | 7,822 |
| 2025-10-09 | 2025-10-06 | 0.470 | 17,004 | +0 | 0.00% | 7,992 |
| 2025-10-08 | 2025-10-03 | 0.475 | 17,004 | +0 | 0.00% | 8,077 |
| 2025-10-06 | 2025-10-02 | 0.465 | 17,004 | +0 | 0.00% | 7,907 |
| 2025-10-03 | 2025-09-30 | 0.430 | 17,004 | +0 | 0.00% | 7,312 |
| 2025-10-02 | 2025-09-29 | 0.430 | 17,004 | +0 | 0.00% | 7,312 |
| 2025-09-30 | 2025-09-26 | 0.410 | 17,004 | +0 | 0.00% | 6,972 |
| 2025-09-29 | 2025-09-25 | 0.425 | 17,004 | +0 | 0.00% | 7,227 |
| 2025-09-26 | 2025-09-24 | 0.415 | 17,004 | +0 | 0.00% | 7,057 |
| 2025-09-25 | 2025-09-23 | 0.420 | 17,004 | +0 | 0.00% | 7,142 |
| 2025-09-24 | 2025-09-22 | 0.415 | 17,004 | +0 | 0.00% | 7,057 |
| 2025-09-23 | 2025-09-19 | 0.445 | 17,004 | +0 | 0.00% | 7,567 |
| 2025-09-22 | 2025-09-18 | 0.460 | 17,004 | +0 | 0.00% | 7,822 |
| 2025-09-19 | 2025-09-17 | 0.450 | 17,004 | +0 | 0.00% | 7,652 |
| 2025-09-18 | 2025-09-16 | 0.380 | 17,004 | +0 | 0.00% | 6,462 |
| 2025-09-17 | 2025-09-15 | 0.375 | 17,004 | +0 | 0.00% | 6,376 |
| 2025-09-16 | 2025-09-12 | 0.385 | 17,004 | +0 | 0.00% | 6,547 |
| 2025-09-15 | 2025-09-11 | 0.380 | 17,004 | +0 | 0.00% | 6,462 |
| 2025-09-12 | 2025-09-10 | 0.355 | 17,004 | +0 | 0.00% | 6,036 |
| 2025-09-11 | 2025-09-09 | 0.345 | 17,004 | +0 | 0.00% | 5,866 |
| 2025-09-10 | 2025-09-08 | 0.350 | 17,004 | +0 | 0.00% | 5,951 |
| 2025-09-09 | 2025-09-05 | 0.350 | 17,004 | +0 | 0.00% | 5,951 |
| 2025-09-08 | 2025-09-04 | 0.340 | 17,004 | +0 | 0.00% | 5,781 |
| 2025-09-05 | 2025-09-03 | 0.355 | 17,004 | +0 | 0.00% | 6,036 |
| 2025-09-04 | 2025-09-02 | 0.355 | 17,004 | +0 | 0.00% | 6,036 |
| 2025-09-03 | 2025-09-01 | 0.320 | 17,004 | +0 | 0.00% | 5,441 |
| 2025-09-02 | 2025-08-29 | 0.320 | 17,004 | +0 | 0.00% | 5,441 |
| 2025-09-01 | 2025-08-28 | 0.320 | 17,004 | +0 | 0.00% | 5,441 |
| 2025-08-29 | 2025-08-27 | 0.330 | 17,004 | +0 | 0.00% | 5,611 |
| 2025-08-28 | 2025-08-26 | 0.320 | 17,004 | +0 | 0.00% | 5,441 |
| 2025-08-27 | 2025-08-25 | 0.320 | 17,004 | +0 | 0.00% | 5,441 |
| 2025-08-26 | 2025-08-22 | 0.315 | 17,004 | +0 | 0.00% | 5,356 |
| 2025-08-25 | 2025-08-21 | 0.315 | 17,004 | +0 | 0.00% | 5,356 |
| 2025-08-22 | 2025-08-20 | 0.315 | 17,004 | +0 | 0.00% | 5,356 |
| 2025-08-21 | 2025-08-19 | 0.325 | 17,004 | +0 | 0.00% | 5,526 |
| 2025-08-20 | 2025-08-18 | 0.320 | 17,004 | +0 | 0.00% | 5,441 |
| 2025-08-19 | 2025-08-15 | 0.325 | 17,004 | +0 | 0.00% | 5,526 |
| 2025-08-18 | 2025-08-14 | 0.325 | 17,004 | +0 | 0.00% | 5,526 |
| 2025-08-15 | 2025-08-13 | 0.330 | 17,004 | +0 | 0.00% | 5,611 |
| 2025-08-14 | 2025-08-12 | 0.315 | 17,004 | +0 | 0.00% | 5,356 |
| 2025-08-13 | 2025-08-11 | 0.310 | 17,004 | +0 | 0.00% | 5,271 |
| 2025-08-12 | 2025-08-08 | 0.325 | 17,004 | +0 | 0.00% | 5,526 |
| 2025-08-11 | 2025-08-07 | 0.305 | 17,004 | +0 | 0.00% | 5,186 |
| 2025-08-08 | 2025-08-06 | 0.305 | 17,004 | +0 | 0.00% | 5,186 |
| 2025-08-07 | 2025-08-05 | 0.305 | 17,004 | +0 | 0.00% | 5,186 |
| 2025-08-06 | 2025-08-04 | 0.310 | 17,004 | +0 | 0.00% | 5,271 |
| 2025-08-05 | 2025-08-01 | 0.310 | 17,004 | +0 | 0.00% | 5,271 |
| 2025-08-04 | 2025-07-31 | 0.325 | 17,004 | +0 | 0.00% | 5,526 |
| 2025-08-01 | 2025-07-30 | 0.320 | 17,004 | +0 | 0.00% | 5,441 |
| 2025-07-31 | 2025-07-29 | 0.325 | 17,004 | +0 | 0.00% | 5,526 |
| 2025-07-30 | 2025-07-28 | 0.315 | 17,004 | +0 | 0.00% | 5,356 |
| 2025-07-29 | 2025-07-25 | 0.330 | 17,004 | +0 | 0.00% | 5,611 |
| 2025-07-28 | 2025-07-24 | 0.325 | 17,004 | +0 | 0.00% | 5,526 |
| 2025-07-25 | 2025-07-23 | 0.325 | 17,004 | +0 | 0.00% | 5,526 |
| 2025-07-24 | 2025-07-22 | 0.300 | 17,004 | +0 | 0.00% | 5,101 |
| 2025-07-23 | 2025-07-21 | 0.310 | 17,004 | +0 | 0.00% | 5,271 |
| 2025-07-22 | 2025-07-18 | 0.310 | 17,004 | +0 | 0.00% | 5,271 |
| 2025-07-21 | 2025-07-17 | 0.295 | 17,004 | +0 | 0.00% | 5,016 |
| 2025-07-18 | 2025-07-16 | 0.295 | 17,004 | +0 | 0.00% | 5,016 |
| 2025-07-17 | 2025-07-15 | 0.305 | 17,004 | +0 | 0.00% | 5,186 |
| 2025-07-16 | 2025-07-14 | 0.305 | 17,004 | +0 | 0.00% | 5,186 |
| 2025-07-15 | 2025-07-11 | 0.300 | 17,004 | +0 | 0.00% | 5,101 |
| 2025-07-14 | 2025-07-10 | 0.300 | 17,004 | +0 | 0.00% | 5,101 |
| 2025-07-11 | 2025-07-09 | 0.300 | 17,004 | +0 | 0.00% | 5,101 |
| 2025-07-10 | 2025-07-08 | 0.300 | 17,004 | +0 | 0.00% | 5,101 |
| 2025-07-09 | 2025-07-07 | 0.300 | 17,004 | +0 | 0.00% | 5,101 |
| 2025-07-08 | 2025-07-04 | 0.310 | 17,004 | +0 | 0.00% | 5,271 |
| 2025-07-07 | 2025-07-03 | 0.305 | 17,004 | +0 | 0.00% | 5,186 |
| 2025-07-04 | 2025-07-02 | 0.300 | 17,004 | +0 | 0.00% | 5,101 |
| 2025-07-03 | 2025-06-30 | 0.345 | 17,004 | +0 | 0.00% | 5,866 |
| 2025-07-02 | 2025-06-27 | 0.335 | 17,004 | +0 | 0.00% | 5,696 |
| 2025-06-30 | 2025-06-26 | 0.335 | 17,004 | +0 | 0.00% | 5,696 |
| 2025-06-27 | 2025-06-25 | 0.350 | 17,004 | +0 | 0.00% | 5,951 |
| 2025-06-26 | 2025-06-24 | 0.340 | 17,004 | +0 | 0.00% | 5,781 |
| 2025-06-25 | 2025-06-23 | 0.345 | 17,004 | +0 | 0.00% | 5,866 |
| 2025-06-24 | 2025-06-20 | 0.340 | 17,004 | +0 | 0.00% | 5,781 |
| 2025-06-23 | 2025-06-19 | 0.335 | 17,004 | +0 | 0.00% | 5,696 |
| 2025-06-20 | 2025-06-18 | 0.355 | 17,004 | +0 | 0.00% | 6,036 |
| 2025-06-19 | 2025-06-17 | 0.360 | 17,004 | +0 | 0.00% | 6,121 |
| 2025-06-18 | 2025-06-16 | 0.345 | 17,004 | +0 | 0.00% | 5,866 |
| 2025-06-17 | 2025-06-13 | 0.350 | 17,004 | +0 | 0.00% | 5,951 |
| 2025-06-16 | 2025-06-12 | 0.355 | 17,004 | +0 | 0.00% | 6,036 |
| 2025-06-13 | 2025-06-11 | 0.355 | 17,004 | +0 | 0.00% | 6,036 |
| 2025-06-12 | 2025-06-10 | 0.355 | 17,004 | +0 | 0.00% | 6,036 |
| 2025-06-11 | 2025-06-09 | 0.355 | 17,004 | +0 | 0.00% | 6,036 |
| 2025-06-10 | 2025-06-06 | 0.350 | 17,004 | +0 | 0.00% | 5,951 |
| 2025-06-09 | 2025-06-05 | 0.350 | 17,004 | +0 | 0.00% | 5,951 |
| 2025-06-06 | 2025-06-04 | 0.360 | 17,004 | +0 | 0.00% | 6,121 |
| 2025-06-05 | 2025-06-03 | 0.335 | 17,004 | +0 | 0.00% | 5,696 |
| 2025-06-04 | 2025-06-02 | 0.350 | 17,004 | +0 | 0.00% | 5,951 |
| 2025-06-03 | 2025-05-30 | 0.350 | 17,004 | +0 | 0.00% | 5,951 |
| 2025-06-02 | 2025-05-29 | 0.355 | 17,004 | +0 | 0.00% | 6,036 |
| 2025-05-30 | 2025-05-28 | 0.340 | 17,004 | +0 | 0.00% | 5,781 |
| 2025-05-29 | 2025-05-27 | 0.350 | 17,004 | +0 | 0.00% | 5,951 |
| 2025-05-28 | 2025-05-26 | 0.350 | 17,004 | +0 | 0.00% | 5,951 |
| 2025-05-27 | 2025-05-23 | 0.365 | 17,004 | +0 | 0.00% | 6,206 |
| 2025-05-26 | 2025-05-22 | 0.360 | 17,004 | +0 | 0.00% | 6,121 |
| 2025-05-23 | 2025-05-21 | 0.350 | 17,004 | +0 | 0.00% | 5,951 |
| 2025-05-22 | 2025-05-20 | 0.350 | 17,004 | +0 | 0.00% | 5,951 |
| 2025-05-21 | 2025-05-19 | 0.330 | 17,004 | +0 | 0.00% | 5,611 |
| 2025-05-20 | 2025-05-16 | 0.330 | 17,004 | +0 | 0.00% | 5,611 |
| 2025-05-19 | 2025-05-15 | 0.330 | 17,004 | +0 | 0.00% | 5,611 |
| 2025-05-16 | 2025-05-14 | 0.330 | 17,004 | +0 | 0.00% | 5,611 |
| 2025-05-15 | 2025-05-13 | 0.355 | 17,004 | +0 | 0.00% | 6,036 |
| 2025-05-14 | 2025-05-12 | 0.355 | 17,004 | +0 | 0.00% | 6,036 |
| 2025-05-13 | 2025-05-09 | 0.350 | 17,004 | +0 | 0.00% | 5,951 |
| 2025-05-12 | 2025-05-08 | 0.350 | 17,004 | +0 | 0.00% | 5,951 |
| 2025-05-09 | 2025-05-07 | 0.340 | 17,004 | +0 | 0.00% | 5,781 |
| 2025-05-08 | 2025-05-06 | 0.350 | 17,004 | +0 | 0.00% | 5,951 |
| 2025-05-07 | 2025-05-02 | 0.360 | 17,004 | +0 | 0.00% | 6,121 |
| 2025-05-06 | 2025-04-30 | 0.350 | 17,004 | +0 | 0.00% | 5,951 |
| 2025-05-02 | 2025-04-29 | 0.355 | 17,004 | +0 | 0.00% | 6,036 |
| 2025-04-30 | 2025-04-28 | 0.355 | 17,004 | +0 | 0.00% | 6,036 |
| 2025-04-29 | 2025-04-25 | 0.370 | 17,004 | +0 | 0.00% | 6,291 |
| 2025-04-28 | 2025-04-24 | 0.360 | 17,004 | +0 | 0.00% | 6,121 |
| 2025-04-25 | 2025-04-23 | 0.350 | 17,004 | +0 | 0.00% | 5,951 |
| 2025-04-24 | 2025-04-22 | 0.365 | 17,004 | +0 | 0.00% | 6,206 |
| 2025-04-23 | 2025-04-17 | 0.320 | 17,004 | -20,000 | 0.00% | 5,441 |
| 2024-08-22 | 2024-08-20 | 0.714 | 37,004 | +16,794 | 0.00% | 26,424 |
| 2024-03-22 | 2024-03-20 | 0.414 | 20,210 | -5,461 | 0.00% | 8,363 |
| 2024-03-13 | 2024-03-11 | 0.414 | 25,671 | +5,461 | 0.00% | 10,623 |
| 2024-03-11 | 2024-03-07 | 4.617 | 20,210 | +16,764 | 0.00% | 93,306 |
| 2023-09-28 | 2023-09-26 | 4.187 | 3,446 | -282 | 0.00% | 14,430 |
| 2023-03-06 | 2023-03-02 | 3.758 | 3,728 | -1,397 | 0.00% | 14,009 |
| 2023-02-24 | 2023-02-22 | 3.758 | 5,125 | -3,260 | 0.00% | 19,259 |
| 2023-02-17 | 2023-02-15 | 3.543 | 8,385 | -2,794 | 0.01% | 29,709 |
| 2023-02-06 | 2023-02-02 | 3.597 | 11,179 | -1,863 | 0.01% | 40,209 |
| 2022-10-17 | 2022-10-13 | 3.865 | 13,042 | -1,397 | 0.01% | 50,411 |
| 2022-07-28 | 2022-07-26 | 3.865 | 14,439 | -9,314 | 0.01% | 55,810 |
| 2022-07-22 | 2022-07-20 | 3.597 | 23,753 | -4,657 | 0.02% | 85,436 |
| 2022-07-21 | 2022-07-19 | 3.651 | 28,410 | -6,519 | 0.02% | 103,711 |
| 2022-07-20 | 2022-07-18 | 3.651 | 34,929 | -2,794 | 0.03% | 127,509 |
| 2022-07-19 | 2022-07-15 | 3.489 | 37,723 | -5,123 | 0.03% | 131,633 |
| 2022-07-15 | 2022-07-13 | 3.543 | 42,846 | -8,382 | 0.04% | 151,810 |
| 2022-07-14 | 2022-07-12 | 3.597 | 51,228 | -2,794 | 0.04% | 184,259 |
| 2022-01-05 | 2022-01-03 | 3.382 | 54,022 | +931 | 0.05% | 182,708 |
| 2021-11-26 | 2021-11-24 | 3.865 | 53,091 | -931 | 0.05% | 205,210 |
| 2021-10-19 | 2021-10-15 | 3.436 | 54,022 | -6 | 0.05% | 185,608 |
| 2021-09-24 | 2021-09-21 | 3.651 | 54,028 | +25,147 | 0.05% | 197,230 |
| 2018-02-08 | 2018-02-06 | 3.597 | 28,881 | +465 | 0.02% | 103,880 |
| 2018-02-07 | 2018-02-05 | 3.919 | 28,416 | +466 | 0.02% | 111,361 |
| 2018-02-06 | 2018-02-02 | 3.919 | 27,950 | +466 | 0.02% | 109,534 |
| 2018-02-05 | 2018-02-01 | 3.919 | 27,484 | +931 | 0.02% | 107,708 |
| 2018-01-24 | 2018-01-22 | 3.919 | 26,553 | -3,260 | 0.02% | 104,060 |
| 2018-01-16 | 2018-01-12 | 4.026 | 29,813 | -2,794 | 0.03% | 120,036 |
| 2018-01-12 | 2018-01-10 | 3.865 | 32,607 | -5,588 | 0.03% | 126,034 |
| 2016-09-29 | 2016-09-27 | 5.100 | 38,195 | +27,499 | 0.03% | 194,794 |
| 2016-08-31 | 2016-08-29 | 5.818 | 10,696 | +1,123 | 0.04% | 62,232 |
| 2016-07-06 | 2016-07-04 | 10.317 | 9,573 | -125 | 0.04% | 98,764 |
| 2016-04-08 | 2016-04-06 | 11.517 | 9,698 | -917 | 0.04% | 111,688 |
| 2016-03-22 | 2016-03-18 | 12.596 | 10,615 | -209 | 0.04% | 133,709 |
| 2016-03-16 | 2016-03-14 | 0.093 | 10,824 | -1,546,854 | 0.04% | 1,011 |
| 2016-02-15 | 2016-02-11 | 0.078 | 1,557,678 | -179,946 | 0.04% | 122,054 |
| 2016-02-04 | 2016-02-02 | 0.095 | 1,737,624 | +623,815 | 0.05% | 165,123 |
| 2016-01-20 | 2016-01-18 | 0.122 | 1,113,809 | +155,954 | 0.03% | 135,554 |
| 2015-12-11 | 2015-12-09 | 0.172 | 957,855 | -47,986 | 0.03% | 164,480 |
| 2015-10-29 | 2015-10-27 | 0.168 | 1,005,841 | -288 | 0.03% | 169,367 |
| 2015-10-28 | 2015-10-26 | 0.168 | 1,006,129 | -288 | 0.03% | 169,415 |
| 2015-10-23 | 2015-10-20 | 0.167 | 1,006,417 | +191,943 | 0.03% | 167,786 |
| 2015-09-17 | 2015-09-15 | 0.135 | 814,474 | -25,432 | 0.02% | 109,987 |
| 2015-07-15 | 2015-07-13 | 0.198 | 839,906 | -11,997 | 0.02% | 166,631 |
| 2015-07-08 | 2015-07-06 | 0.172 | 851,903 | -11,996 | 0.02% | 146,287 |
| 2015-07-07 | 2015-07-03 | 0.198 | 863,899 | -287,915 | 0.02% | 171,391 |
| 2015-07-06 | 2015-07-02 | 0.215 | 1,151,814 | -71,978 | 0.03% | 247,713 |
| 2015-07-02 | 2015-06-29 | 0.223 | 1,223,792 | -35,990 | 0.03% | 273,394 |
| 2015-06-29 | 2015-06-25 | 0.243 | 1,259,782 | -119,964 | 0.03% | 306,638 |
| 2015-06-26 | 2015-06-24 | 0.238 | 1,379,746 | +119,964 | 0.04% | 328,937 |
| 2015-06-19 | 2015-06-17 | 0.247 | 1,259,782 | +11,997 | 0.03% | 310,838 |
| 2015-06-18 | 2015-06-16 | 0.250 | 1,247,785 | +11,996 | 0.03% | 312,039 |
| 2015-06-11 | 2015-06-09 | 0.257 | 1,235,789 | +119,965 | 0.03% | 317,280 |
| 2015-06-05 | 2015-06-03 | 0.292 | 1,115,824 | -167,951 | 0.03% | 325,545 |
| 2015-06-04 | 2015-06-02 | 0.298 | 1,283,775 | +23,993 | 0.03% | 383,106 |
| 2015-06-03 | 2015-06-01 | 0.292 | 1,259,782 | +119,965 | 0.03% | 367,545 |
| 2015-06-02 | 2015-05-29 | 0.290 | 1,139,817 | +167,950 | 0.03% | 330,645 |
| 2015-06-01 | 2015-05-28 | 0.288 | 971,867 | +167,950 | 0.03% | 280,305 |
| 2015-05-19 | 2015-05-15 | 0.212 | 803,917 | +147,053 | 0.02% | 170,213 |
| 2015-05-12 | 2015-05-08 | 0.222 | 656,864 | -119,965 | 0.03% | 145,648 |
| 2015-05-04 | 2015-04-29 | 0.235 | 776,829 | +83,975 | 0.03% | 182,609 |
| 2015-04-28 | 2015-04-24 | 0.200 | 692,854 | +35,990 | 0.03% | 138,612 |
| 2015-04-17 | 2015-04-15 | 0.195 | 656,864 | -9,076 | 0.03% | 128,171 |
| 2015-03-31 | 2015-03-27 | 0.192 | 665,940 | -256,348 | 0.03% | 127,812 |
| 2015-03-26 | 2015-03-24 | 0.250 | 922,288 | +175,067 | 0.03% | 230,115 |
| 2015-03-19 | 2015-03-17 | 0.227 | 747,221 | -62,524 | 0.03% | 169,704 |
| 2015-03-12 | 2015-03-10 | 0.205 | 809,745 | +31,262 | 0.03% | 165,772 |
| 2015-03-11 | 2015-03-09 | 0.208 | 778,483 | -62,524 | 0.03% | 161,863 |
| 2015-02-23 | 2015-02-16 | 0.144 | 841,007 | +18,757 | 0.03% | 121,059 |
| 2015-02-03 | 2015-01-30 | 0.142 | 822,250 | -18,757 | 0.03% | 117,044 |
| 2014-12-29 | 2014-12-22 | 0.130 | 841,007 | +25,009 | 0.03% | 108,953 |
| 2014-12-23 | 2014-12-19 | 0.138 | 815,998 | +43,767 | 0.03% | 112,238 |
| 2014-12-22 | 2014-12-18 | 0.149 | 772,231 | +75,029 | 0.03% | 114,864 |
| 2014-12-18 | 2014-12-16 | 0.163 | 697,202 | +62,524 | 0.03% | 113,740 |
| 2014-11-25 | 2014-11-21 | 0.227 | 634,678 | +93,785 | 0.03% | 144,144 |
| 2014-09-05 | 2014-09-03 | 0.341 | 540,893 | -31,262 | 0.02% | 184,266 |
| 2014-09-03 | 2014-09-01 | 0.334 | 572,155 | +31,262 | 0.03% | 191,256 |
| 2014-08-25 | 2014-08-21 | 0.328 | 540,893 | -50,019 | 0.03% | 177,345 |
| 2014-08-22 | 2014-08-20 | 0.361 | 590,912 | +25,010 | 0.03% | 213,592 |
| 2014-08-21 | 2014-08-19 | 0.381 | 565,902 | +25,009 | 0.03% | 215,413 |
| 2014-08-20 | 2014-08-18 | 0.363 | 540,893 | +187,572 | 0.03% | 196,377 |
| 2014-08-12 | 2014-08-08 | 0.325 | 353,321 | +18,757 | 0.02% | 114,715 |
| 2014-07-21 | 2014-07-17 | 0.390 | 334,564 | -4,063 | 0.02% | 130,583 |
| 2014-04-23 | 2014-04-17 | 0.348 | 338,627 | -12,657 | 0.02% | 117,721 |
| 2014-03-12 | 2014-03-10 | 0.351 | 351,284 | -6,328 | 0.02% | 123,232 |
| 2014-02-25 | 2014-02-21 | 0.403 | 357,612 | +6,328 | 0.02% | 144,100 |
| 2014-01-13 | 2014-01-09 | 0.327 | 351,284 | +6,328 | 0.02% | 114,905 |
| 2014-01-07 | 2014-01-03 | 0.341 | 344,956 | +56,955 | 0.02% | 117,741 |
| 2013-12-27 | 2013-12-20 | 0.343 | 288,001 | -6,328 | 0.02% | 98,756 |
| 2013-12-06 | 2013-12-04 | 0.387 | 294,329 | -253,133 | 0.02% | 113,949 |
| 2013-12-03 | 2013-11-29 | 0.389 | 547,462 | +101,253 | 0.03% | 212,814 |
| 2013-10-29 | 2013-10-25 | 0.529 | 446,209 | +126,567 | 0.02% | 236,208 |
| 2013-10-25 | 2013-10-23 | 0.474 | 319,642 | +126,566 | 0.02% | 151,529 |
| 2013-08-27 | 2013-08-23 | 0.316 | 193,076 | -2,896 | 0.01% | 61,020 |
| 2013-07-31 | 2013-07-29 | 0.355 | 195,972 | -6,423 | 0.01% | 69,562 |
| 2013-06-19 | 2013-06-17 | 0.316 | 202,395 | +6,423 | 0.01% | 63,965 |
| 2013-05-28 | 2013-05-24 | 0.358 | 195,972 | +109,195 | 0.01% | 70,173 |
| 2013-03-07 | 2013-03-05 | 0.397 | 86,777 | -518,279 | 0.01% | 34,450 |
| 2013-02-08 | 2013-02-06 | 0.397 | 605,056 | -6,423 | 0.04% | 240,204 |
| 2013-02-04 | 2013-01-31 | 0.405 | 611,479 | -327,586 | 0.04% | 247,514 |
| 2013-01-25 | 2013-01-23 | 0.280 | 939,065 | +6,423 | 0.06% | 263,156 |
| 2013-01-23 | 2013-01-21 | 0.297 | 932,642 | -6,423 | 0.06% | 277,328 |
| 2013-01-15 | 2013-01-11 | 0.279 | 939,065 | -321,163 | 0.06% | 261,694 |
| 2013-01-10 | 2013-01-08 | 0.252 | 1,260,228 | +6,424 | 0.08% | 317,841 |
| 2012-10-26 | 2012-10-24 | 0.210 | 1,253,804 | +6,423 | 0.10% | 263,517 |
| 2012-07-27 | 2012-07-25 | 0.210 | 1,247,381 | -59,684 | 0.10% | 262,167 |
| 2012-04-13 | 2012-04-11 | 0.167 | 1,307,065 | +25,693 | 0.10% | 217,734 |
| 2011-11-09 | 2011-11-07 | 0.131 | 1,281,372 | -83,503 | 0.10% | 167,571 |
| 2011-10-27 | 2011-10-25 | 0.123 | 1,364,875 | +83,503 | 0.10% | 167,867 |
| 2011-08-03 | 2011-08-01 | 0.215 | 1,281,372 | -27,072 | 0.10% | 275,461 |
| 2011-05-09 | 2011-05-05 | 0.264 | 1,308,444 | +327,948 | 0.10% | 345,117 |
| 2011-05-06 | 2011-05-04 | 0.259 | 980,496 | +157,415 | 0.07% | 254,132 |
| 2011-04-14 | 2011-04-12 | 0.285 | 823,081 | -446,009 | 0.06% | 234,666 |
| 2011-04-04 | 2011-03-31 | 0.297 | 1,269,090 | +446,009 | 0.10% | 377,305 |
| 2010-11-11 | 2010-11-09 | 0.319 | 823,081 | -104,943 | 0.06% | 262,273 |
| 2010-11-05 | 2010-11-03 | 0.291 | 928,024 | +104,943 | 0.07% | 270,245 |
| 2010-10-27 | 2010-10-25 | 0.412 | 823,081 | +685,095 | 0.06% | 338,822 |
| 2010-10-26 | 2010-10-22 | 0.404 | 137,986 | -262,358 | 0.07% | 55,750 |
| 2010-10-20 | 2010-10-18 | 0.465 | 400,344 | +262,358 | 0.21% | 186,165 |
| 2010-10-13 | 2010-10-11 | 0.419 | 137,986 | -3,148 | 0.07% | 57,854 |
| 2010-10-11 | 2010-10-07 | 0.496 | 141,134 | -3,426,589 | 0.07% | 69,933 |
| 2010-09-28 | 2010-09-24 | 1.460 | 3,567,723 | +810,918 | 1.87% | 5,209,229 |
| 2010-09-24 | 2010-09-21 | 0.405 | 2,756,805 | +2,646,533 | 1.87% | 1,117,752 |
| 2010-09-22 | 2010-09-20 | 0.393 | 110,272 | -319,034 | 0.07% | 43,313 |
| 2010-09-09 | 2010-09-07 | 0.469 | 429,306 | -28,413 | 0.07% | 201,260 |
| 2010-08-23 | 2010-08-19 | 0.481 | 457,719 | -18,942 | 0.08% | 220,380 |
| 2010-08-17 | 2010-08-13 | 0.481 | 476,661 | +18,942 | 0.08% | 229,500 |
| 2010-07-02 | 2010-06-29 | 0.608 | 457,719 | +11,365 | 0.08% | 278,375 |
| 2010-05-13 | 2010-05-11 | 0.659 | 446,354 | -9,471 | 0.08% | 294,085 |
| 2010-05-05 | 2010-05-03 | 0.697 | 455,825 | -9,471 | 0.08% | 317,651 |
| 2010-04-29 | 2010-04-27 | 0.760 | 465,296 | +104,180 | 0.08% | 353,728 |
| 2010-04-23 | 2010-04-21 | 0.900 | 361,116 | +9,471 | 0.06% | 324,859 |
| 2010-04-19 | 2010-04-15 | 0.874 | 351,645 | -132,592 | 0.07% | 307,428 |
| 2010-04-16 | 2010-04-14 | 0.862 | 484,237 | -56,826 | 0.10% | 417,212 |
| 2010-04-14 | 2010-04-12 | 0.811 | 541,063 | -37,884 | 0.11% | 438,750 |
| 2010-04-13 | 2010-04-09 | 0.811 | 578,947 | +37,884 | 0.12% | 469,470 |
| 2010-04-09 | 2010-04-07 | 0.760 | 541,063 | -18,942 | 0.11% | 411,328 |
| 2010-04-07 | 2010-03-31 | 0.773 | 560,005 | +18,942 | 0.12% | 432,824 |
| 2010-03-30 | 2010-03-26 | 0.621 | 541,063 | -7,577 | 0.11% | 335,918 |
| 2010-03-05 | 2010-03-03 | 0.773 | 548,640 | +142,064 | 0.11% | 424,040 |
| 2010-02-23 | 2010-02-19 | 0.849 | 406,576 | -685,642 | 0.08% | 345,148 |
| 2010-02-22 | 2010-02-18 | 0.862 | 1,092,218 | -80,977 | 0.23% | 941,039 |
| 2010-02-19 | 2010-02-17 | 0.887 | 1,173,195 | -440,397 | 0.24% | 1,040,537 |
| 2010-02-18 | 2010-02-12 | 0.912 | 1,613,592 | -511,903 | 0.34% | 1,472,027 |
| 2010-02-17 | 2010-02-11 | 0.912 | 2,125,495 | -615,609 | 0.44% | 1,939,019 |
| 2010-02-12 | 2010-02-10 | 0.887 | 2,741,104 | -947,091 | 0.57% | 2,431,157 |
| 2010-02-11 | 2010-02-09 | 0.849 | 3,688,195 | -399,199 | 0.77% | 3,130,964 |
| 2010-02-09 | 2010-02-05 | 0.849 | 4,087,394 | -23,678 | 0.85% | 3,469,850 |
| 2010-02-08 | 2010-02-04 | 0.912 | 4,111,072 | -966,033 | 0.86% | 3,750,395 |
| 2010-02-05 | 2010-02-03 | 0.912 | 5,077,105 | -1,592,060 | 1.06% | 4,631,675 |
| 2010-02-04 | 2010-02-02 | 0.811 | 6,669,165 | -608,506 | 1.39% | 5,408,052 |
| 2010-02-01 | 2010-01-28 | 0.874 | 7,277,671 | -559,257 | 1.52% | 6,362,546 |
| 2010-01-29 | 2010-01-27 | 0.874 | 7,836,928 | -378,363 | 1.64% | 6,851,480 |
| 2010-01-28 | 2010-01-26 | 0.900 | 8,215,291 | -947,092 | 1.71% | 7,390,448 |
| 2010-01-27 | 2010-01-25 | 0.912 | 9,162,383 | -236,772 | 1.91% | 8,358,539 |
| 2010-01-22 | 2010-01-20 | 0.963 | 9,399,155 | -181,842 | 1.96% | 9,050,902 |
| 2010-01-21 | 2010-01-19 | 0.988 | 9,580,997 | -504,800 | 2.00% | 9,468,796 |
| 2010-01-20 | 2010-01-18 | 1.001 | 10,085,797 | -387,360 | 2.10% | 10,095,475 |
| 2010-01-19 | 2010-01-15 | 1.026 | 10,473,157 | -578,673 | 2.19% | 10,748,604 |
| 2010-01-18 | 2010-01-14 | 1.014 | 11,051,830 | -547,892 | 2.31% | 11,202,466 |
| 2010-01-15 | 2010-01-13 | 1.039 | 11,599,722 | -356,580 | 2.42% | 12,051,771 |
| 2010-01-14 | 2010-01-12 | 1.039 | 11,956,302 | -264,712 | 2.49% | 12,422,247 |
| 2010-01-13 | 2010-01-11 | 1.077 | 12,221,014 | -446,080 | 2.55% | 13,161,810 |
| 2010-01-12 | 2010-01-08 | 1.077 | 12,667,094 | -236,772 | 2.64% | 13,642,230 |
| 2010-01-11 | 2010-01-07 | 1.077 | 12,903,866 | -505,274 | 2.69% | 13,897,229 |
| 2010-01-07 | 2010-01-05 | 1.115 | 13,409,140 | -867,062 | 2.80% | 14,951,096 |
| 2010-01-06 | 2010-01-04 | 1.115 | 14,276,202 | -852,382 | 2.98% | 15,917,864 |
| 2010-01-05 | 2009-12-31 | 1.128 | 15,128,584 | -1,010,546 | 3.16% | 17,059,949 |
| 2010-01-04 | 2009-12-29 | 1.140 | 16,139,130 | -387,360 | 3.37% | 18,403,994 |
| 2009-12-30 | 2009-12-28 | 1.140 | 16,526,490 | -465,969 | 3.45% | 18,845,713 |
| 2009-12-29 | 2009-12-24 | 1.128 | 16,992,459 | -355,159 | 3.55% | 19,161,773 |
| 2009-12-18 | 2009-12-16 | 1.191 | 17,347,618 | -282,707 | 3.62% | 20,661,276 |
| 2009-12-17 | 2009-12-15 | 1.140 | 17,630,325 | -497,223 | 3.68% | 20,104,453 |
| 2009-12-16 | 2009-12-14 | 1.128 | 18,127,548 | -314,908 | 3.78% | 20,441,771 |
| 2009-12-11 | 2009-12-09 | 1.216 | 18,442,456 | +94,709 | 3.85% | 22,432,591 |
| 2009-12-07 | 2009-12-03 | 1.254 | 18,347,747 | -8,997 | 3.83% | 23,014,809 |
| 2009-12-02 | 2009-11-30 | 1.280 | 18,356,744 | -23,677 | 3.83% | 23,491,269 |
| 2009-11-30 | 2009-11-26 | 1.292 | 18,380,421 | -15,627 | 3.84% | 23,754,455 |
| 2009-11-26 | 2009-11-24 | 1.318 | 18,396,048 | -33,148 | 3.84% | 24,240,821 |
| 2009-11-25 | 2009-11-23 | 1.368 | 18,429,196 | -227,302 | 3.85% | 25,218,520 |
| 2009-11-24 | 2009-11-20 | 1.368 | 18,656,498 | +18,941 | 3.89% | 25,529,560 |
| 2009-11-23 | 2009-11-19 | 1.432 | 18,637,557 | -26,992 | 3.89% | 26,684,365 |
| 2009-11-20 | 2009-11-18 | 1.432 | 18,664,549 | +18,142,694 | 3.89% | 26,723,011 |
| 2009-11-19 | 2009-11-17 | 1.495 | 521,855 | +53,984 | 0.11% | 780,228 |
| 2009-11-18 | 2009-11-16 | 1.381 | 467,871 | +89,027 | 0.10% | 646,163 |
| 2009-11-17 | 2009-11-13 | 1.305 | 378,844 | +39,304 | 0.20% | 494,410 |
| 2009-11-16 | 2009-11-12 | 1.280 | 339,540 | -15,627 | 0.18% | 434,512 |
| 2009-11-13 | 2009-11-11 | 1.305 | 355,167 | +7,577 | 0.19% | 463,510 |
| 2009-11-12 | 2009-11-10 | 1.292 | 347,590 | +42,619 | 0.18% | 449,218 |
| 2009-11-09 | 2009-11-05 | 1.305 | 304,971 | +23,677 | 0.16% | 398,002 |
| 2009-11-06 | 2009-11-04 | 1.318 | 281,294 | +150,588 | 0.15% | 370,666 |
| 2009-09-24 | 2009-09-22 | 1.406 | 130,706 | -71,032 | 0.07% | 183,826 |
| 2009-09-10 | 2009-09-08 | 1.280 | 201,738 | +71,032 | 0.11% | 258,166 |
| 2009-08-26 | 2009-08-24 | 1.267 | 130,706 | -18,942 | 0.07% | 165,609 |
| 2009-08-24 | 2009-08-20 | 1.305 | 149,648 | -59,194 | 0.08% | 195,298 |
| 2009-07-28 | 2009-07-24 | 1.330 | 208,842 | +71,032 | 0.11% | 277,841 |
| 2009-07-27 | 2009-07-23 | 1.343 | 137,810 | +7,104 | 0.07% | 185,087 |
| 2009-07-24 | 2009-07-22 | 1.381 | 130,706 | -71,032 | 0.07% | 180,514 |
| 2009-07-13 | 2009-07-09 | 1.318 | 201,738 | +94,709 | 0.11% | 265,834 |
| 2009-06-15 | 2009-06-11 | 1.546 | 107,029 | -7,577 | 0.06% | 165,444 |
| 2009-06-02 | 2009-05-29 | 1.394 | 114,606 | -75,767 | 0.06% | 159,731 |
| 2009-06-01 | 2009-05-27 | 1.394 | 190,373 | +7,577 | 0.10% | 265,331 |
| 2009-05-27 | 2009-05-25 | 1.419 | 182,796 | -23,678 | 0.10% | 259,402 |
| 2009-05-26 | 2009-05-22 | 1.368 | 206,474 | +75,768 | 0.11% | 282,539 |
| 2009-05-21 | 2009-05-19 | 1.470 | 130,706 | -26,045 | 0.08% | 192,107 |
| 2009-05-20 | 2009-05-18 | 1.419 | 156,751 | -11,839 | 0.10% | 222,443 |
| 2009-05-19 | 2009-05-15 | 1.356 | 168,590 | +14,206 | 0.11% | 228,563 |
| 2009-05-18 | 2009-05-14 | 1.318 | 154,384 | -9,471 | 0.10% | 203,435 |
| 2009-05-15 | 2009-05-13 | 1.318 | 163,855 | -28,412 | 0.10% | 215,915 |
| 2009-05-14 | 2009-05-12 | 1.280 | 192,267 | +23,677 | 0.12% | 246,046 |
| 2009-05-12 | 2009-05-08 | 1.368 | 168,590 | +21,309 | 0.11% | 230,699 |
| 2009-05-07 | 2009-05-05 | 1.318 | 147,281 | +21,310 | 0.09% | 194,075 |
| 2009-05-06 | 2009-05-04 | 1.419 | 125,971 | +18,942 | 0.08% | 178,763 |
| 2009-02-27 | 2009-02-25 | 1.749 | 107,029 | -7 | 0.07% | 187,141 |
| 2008-12-30 | 2008-12-24 | 2.027 | 107,036 | -60,771 | 0.07% | 216,990 |
| 2008-06-05 | 2008-06-03 | 2.952 | 167,807 | -23,677 | 0.11% | 495,399 |
| 2008-06-04 | 2008-06-02 | 3.104 | 191,484 | +23,677 | 0.12% | 594,413 |
| 2008-06-03 | 2008-05-30 | 3.358 | 167,807 | -23,677 | 0.11% | 563,437 |
| 2008-06-02 | 2008-05-29 | 3.231 | 191,484 | +23,677 | 0.12% | 618,674 |
| 2008-05-27 | 2008-05-23 | 3.991 | 167,807 | -24,151 | 0.11% | 669,746 |
| 2008-05-23 | 2008-05-21 | 3.484 | 191,958 | +24,151 | 0.12% | 668,849 |
| 2008-05-22 | 2008-05-20 | 3.294 | 167,807 | -98,971 | 0.11% | 552,806 |
| 2008-05-21 | 2008-05-19 | 3.028 | 266,778 | -47,355 | 0.17% | 807,862 |
| 2008-05-20 | 2008-05-16 | 2.952 | 314,133 | +146,326 | 0.20% | 927,383 |
| 2008-01-08 | 2008-01-04 | 2.787 | 167,807 | -47,355 | 0.13% | 467,759 |
| 2007-12-18 | 2007-12-14 | 2.940 | 215,162 | -7,576 | 0.16% | 632,474 |
| 2007-10-31 | 2007-10-29 | 3.358 | 222,738 | +23,677 | 0.17% | 747,876 |
| 2007-10-30 | 2007-10-26 | 3.358 | 199,061 | +28,413 | 0.15% | 668,377 |
| 2007-10-26 | 2007-10-24 | 2.978 | 170,648 | +170,377 | 0.13% | 508,111 |
| 2007-10-25 | 2007-10-23 | 2.864 | 271 | -201,158 | 0.00% | 776 |
| 2007-10-18 | 2007-10-16 | 2.851 | 201,429 | -9,471 | 0.15% | 574,241 |
| 2007-10-17 | 2007-10-15 | 2.876 | 210,900 | +4,736 | 0.16% | 606,585 |
| 2007-09-25 | 2007-09-21 | 3.548 | 206,164 | -3,789 | 0.16% | 731,409 |
| 2007-09-03 | 2007-08-30 | 3.864 | 209,953 | +3,789 | 0.16% | 811,356 |
| 2007-08-28 | 2007-08-24 | 3.991 | 206,164 | -8,051 | 0.16% | 822,835 |
| 2007-08-27 | 2007-08-23 | 3.864 | 214,215 | +8,524 | 0.16% | 827,826 |
| 2007-08-21 | 2007-08-17 | 2.978 | 205,691 | -3,315 | 0.16% | 612,453 |
| 2007-08-17 | 2007-08-15 | 3.991 | 209,006 | -1,420 | 0.16% | 834,178 |
| 2007-08-16 | 2007-08-14 | 4.118 | 210,426 | +66,296 | 0.16% | 866,507 |
| 2007-08-15 | 2007-08-13 | 4.181 | 144,130 | +4,736 | 0.11% | 602,640 |
| 2007-08-14 | 2007-08-10 | 4.181 | 139,394 | -11,366 | 0.11% | 582,837 |
| 2007-08-13 | 2007-08-09 | 4.688 | 150,760 | -24,861 | 0.11% | 706,769 |
| 2007-08-10 | 2007-08-08 | 4.308 | 175,621 | +4,736 | 0.13% | 756,562 |
| 2007-08-03 | 2007-08-01 | 5.258 | 170,885 | -8,998 | 0.13% | 898,548 |
| 2007-08-02 | 2007-07-31 | 5.638 | 179,883 | -4,735 | 0.14% | 1,014,237 |
| 2007-08-01 | 2007-07-30 | 5.322 | 184,618 | -2,841 | 0.14% | 982,455 |
| 2007-07-31 | 2007-07-27 | 5.448 | 187,459 | -18,469 | 0.14% | 1,021,326 |
| 2007-07-30 | 2007-07-26 | 5.702 | 205,928 | -2,841 | 0.16% | 1,174,133 |
| 2007-07-26 | 2007-07-24 | 5.385 | 208,769 | -947 | 0.16% | 1,124,202 |
| 2007-07-25 | 2007-07-23 | 5.448 | 209,716 | -8,050 | 0.16% | 1,142,587 |
| 2007-07-24 | 2007-07-20 | 5.638 | 217,766 | +31,254 | 0.16% | 1,227,834 |
| 2007-07-19 | 2007-07-17 | 6.018 | 186,512 | +21,783 | 0.14% | 1,122,509 |
| 2007-07-17 | 2007-07-13 | 6.082 | 164,729 | -4,736 | 0.12% | 1,001,845 |
| 2007-07-13 | 2007-07-11 | 6.208 | 169,465 | +7,104 | 0.13% | 1,052,121 |
| 2007-07-12 | 2007-07-10 | 6.082 | 162,361 | +8,997 | 0.12% | 987,444 |
| 2007-07-11 | 2007-07-09 | 6.335 | 153,364 | +12,312 | 0.12% | 971,590 |
| 2007-07-06 | 2007-07-04 | 6.272 | 141,052 | +9,471 | 0.11% | 884,655 |
| 2007-07-05 | 2007-07-03 | 6.145 | 131,581 | -2,368 | 0.10% | 808,583 |
| 2007-06-29 | 2007-06-27 | 7.602 | 133,949 | -4,735 | 0.12% | 1,018,310 |
| 2007-06-27 | 2007-06-25 | 7.856 | 138,684 | -33,148 | 0.13% | 1,089,450 |
| 2007-06-26 | 2007-06-22 | 8.236 | 171,832 | 0.16% | 1,415,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy